Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 1400.2 and 1489.2
| Daily Target 1 | 1380.8 |
| Daily Target 2 | 1419.6 |
| Daily Target 3 | 1469.8 |
| Daily Target 4 | 1508.6 |
| Daily Target 5 | 1558.8 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1458.40 (-2.5%) | 1485.00 | 1431.00 - 1520.00 | 0.3485 times | Thu 19 September 2024 | 1495.75 (-0.02%) | 1569.00 | 1425.00 - 1569.00 | 0.8225 times | Wed 18 September 2024 | 1496.10 (5%) | 1446.00 | 1430.00 - 1496.10 | 0.5824 times | Tue 17 September 2024 | 1424.90 (-0.31%) | 1367.00 | 1357.90 - 1457.95 | 0.6411 times | Mon 16 September 2024 | 1429.35 (-5%) | 1430.00 | 1429.35 - 1499.00 | 0.4874 times | Fri 13 September 2024 | 1504.55 (-5%) | 1504.55 | 1504.55 - 1570.00 | 1.0395 times | Thu 12 September 2024 | 1583.70 (-5%) | 1632.00 | 1583.70 - 1682.90 | 0.9033 times | Wed 11 September 2024 | 1667.05 (4.59%) | 1514.25 | 1514.25 - 1673.55 | 3.0574 times | Tue 10 September 2024 | 1593.90 (-5%) | 1593.90 | 1593.90 - 1593.90 | 0.2398 times | Mon 09 September 2024 | 1677.75 (-5%) | 1677.75 | 1677.75 - 1724.00 | 1.8782 times | Fri 06 September 2024 | 1766.05 (-5%) | 1766.05 | 1766.05 - 1766.05 | 0.2752 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 1408.15 and 1619.25
| Weekly Target 1 | 1250.67 |
| Weekly Target 2 | 1354.53 |
| Weekly Target 3 | 1461.7666666667 |
| Weekly Target 4 | 1565.63 |
| Weekly Target 5 | 1672.87 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1458.40 (-3.07%) | 1430.00 | 1357.90 - 1569.00 | 0.9246 times | Fri 13 September 2024 | 1504.55 (-14.81%) | 1677.75 | 1504.55 - 1724.00 | 2.2838 times | Fri 06 September 2024 | 1766.05 (-8.14%) | 1826.40 | 1648.35 - 1900.00 | 2.2137 times | Fri 30 August 2024 | 1922.50 (-22.62%) | 2608.65 | 1922.50 - 2608.65 | 0.5003 times | Fri 23 August 2024 | 2484.45 (27.62%) | 2044.00 | 2044.00 - 2484.45 | 0.6631 times | Fri 16 August 2024 | 1946.70 (21.54%) | 1681.70 | 1681.70 - 1946.70 | 0.7227 times | Fri 09 August 2024 | 1601.65 (27.31%) | 1320.00 | 1284.15 - 1601.65 | 0.9802 times | Fri 02 August 2024 | 1258.05 (27.62%) | 1035.05 | 1035.05 - 1258.05 | 1.3025 times | Fri 26 July 2024 | 985.80 (27.61%) | 811.10 | 811.10 - 985.80 | 0.1783 times | Fri 19 July 2024 | 772.50 (8.76%) | 721.00 | 681.50 - 772.50 | 0.2306 times | Fri 12 July 2024 | 710.25 (4.04%) | 709.00 | 661.75 - 747.00 | 0.4179 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 1137.1 and 1679.2
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1244.2 |
| Monthly Target 3 | 1572.1 |
| Monthly Target 4 | 1786.3 |
| Monthly Target 5 | 2114.2 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1458.40 (-24.14%) | 1826.40 | 1357.90 - 1900.00 | 2.5669 times | Fri 30 August 2024 | 1922.50 (68.48%) | 1198.15 | 1198.15 - 2608.65 | 1.5118 times | Wed 31 July 2024 | 1141.10 (87.31%) | 609.20 | 570.00 - 1141.10 | 1.2134 times | Fri 28 June 2024 | 609.20 (69.91%) | 370.00 | 305.20 - 650.00 | 1.3462 times | Fri 31 May 2024 | 358.55 (-12.04%) | 407.95 | 355.50 - 419.95 | 0.3291 times | Tue 30 April 2024 | 407.65 (18.28%) | 347.00 | 325.00 - 470.00 | 1.2392 times | Thu 28 March 2024 | 344.65 (3.67%) | 332.45 | 301.35 - 351.00 | 0.2872 times | Thu 29 February 2024 | 332.45 (-2.81%) | 335.00 | 322.30 - 367.95 | 0.3051 times | Wed 31 January 2024 | 342.05 (12.26%) | 309.00 | 291.15 - 408.35 | 0.8704 times | Fri 29 December 2023 | 304.70 (39.29%) | 214.40 | 213.00 - 332.75 | 0.3306 times | Thu 30 November 2023 | 218.75 (-19.97%) | 261.05 | 214.65 - 284.75 | 0.123 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 1460.9 |
| 12 day DMA | 1579.7 |
| 20 day DMA | 1750.93 |
| 35 day DMA | 1774.48 |
| 50 day DMA | 1507.44 |
| 100 day DMA | 985.57 |
| 150 day DMA | 774.09 |
| 200 day DMA | 658.71 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.07 | 1501.4 | 1504.23 |
| 12 day EMA | 1579.48 | 1601.49 | 1620.71 |
| 20 day EMA | 1635.43 | 1654.06 | 1670.72 |
| 35 day EMA | 1538.52 | 1543.24 | 1546.04 |
| 50 day EMA | 1436.12 | 1435.21 | 1432.74 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.9 | 1470.13 | 1487.72 |
| 12 day SMA | 1579.7 | 1609.99 | 1629.94 |
| 20 day SMA | 1750.93 | 1802.23 | 1845.75 |
| 35 day SMA | 1774.48 | 1767.05 | 1756.91 |
| 50 day SMA | 1507.44 | 1492.32 | 1475.95 |
| 100 day SMA | 985.57 | 975 | 963.9 |
| 150 day SMA | 774.09 | 766.6 | 758.87 |
| 200 day SMA | 658.71 | 652.52 | 646.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.