Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 691.45 and 712.45
| Daily Target 1 | 673.97 |
| Daily Target 2 | 687.93 |
| Daily Target 3 | 694.96666666667 |
| Daily Target 4 | 708.93 |
| Daily Target 5 | 715.97 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 701.90 (2.18%) | 681.00 | 681.00 - 702.00 | 0.8043 times | Thu 04 June 2026 | 686.90 (0.07%) | 681.00 | 675.00 - 708.95 | 0.9775 times | Wed 03 June 2026 | 686.45 (-0.85%) | 702.00 | 681.25 - 702.00 | 0.2402 times | Tue 02 June 2026 | 692.30 (-0.5%) | 696.05 | 685.00 - 703.75 | 0.4791 times | Mon 01 June 2026 | 695.80 (-0.64%) | 700.05 | 680.00 - 720.90 | 0.6588 times | Fri 29 May 2026 | 700.30 (-1.71%) | 688.80 | 688.80 - 717.15 | 0.5181 times | Wed 27 May 2026 | 712.50 (7.41%) | 670.00 | 669.95 - 719.00 | 2.7945 times | Tue 26 May 2026 | 663.35 (-1.18%) | 671.00 | 660.00 - 681.00 | 0.8391 times | Mon 25 May 2026 | 671.25 (-0.8%) | 678.00 | 670.00 - 695.00 | 1.8165 times | Fri 22 May 2026 | 676.65 (-1.98%) | 698.90 | 660.10 - 698.90 | 0.8718 times | Thu 21 May 2026 | 690.30 (0%) | 695.00 | 680.05 - 706.45 | 0.5592 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 688.45 and 734.35
| Weekly Target 1 | 653.37 |
| Weekly Target 2 | 677.63 |
| Weekly Target 3 | 699.26666666667 |
| Weekly Target 4 | 723.53 |
| Weekly Target 5 | 745.17 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 701.90 (0.23%) | 700.05 | 675.00 - 720.90 | 0.4505 times | Fri 29 May 2026 | 700.30 (3.5%) | 678.00 | 660.00 - 719.00 | 0.8509 times | Fri 22 May 2026 | 676.65 (-5.57%) | 715.00 | 660.10 - 715.00 | 0.4527 times | Fri 15 May 2026 | 716.60 (-5.06%) | 754.00 | 683.30 - 759.00 | 0.5425 times | Fri 08 May 2026 | 754.80 (0.64%) | 750.00 | 713.00 - 784.95 | 0.4897 times | Thu 30 April 2026 | 750.00 (3.91%) | 726.20 | 726.20 - 790.05 | 0.5519 times | Fri 24 April 2026 | 721.75 (-5.49%) | 767.50 | 704.00 - 767.50 | 0.9099 times | Fri 17 April 2026 | 763.70 (-5.35%) | 799.90 | 712.00 - 822.75 | 1.8829 times | Fri 10 April 2026 | 806.90 (21.83%) | 675.00 | 635.00 - 898.00 | 2.8927 times | Thu 02 April 2026 | 662.30 (13.89%) | 589.55 | 540.00 - 662.30 | 0.9762 times | Fri 27 March 2026 | 581.55 (-12.38%) | 664.85 | 563.15 - 664.85 | 0.9861 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 688.45 and 734.35
| Monthly Target 1 | 653.37 |
| Monthly Target 2 | 677.63 |
| Monthly Target 3 | 699.26666666667 |
| Monthly Target 4 | 723.53 |
| Monthly Target 5 | 745.17 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 701.90 (0.23%) | 700.05 | 675.00 - 720.90 | 0.1161 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.6021 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.7933 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.6809 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.7244 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 3.112 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.6779 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.428 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.3025 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.5627 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.3993 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 692.67 |
| 12 day DMA | 689 |
| 20 day DMA | 699.83 |
| 35 day DMA | 721.12 |
| 50 day DMA | 711.82 |
| 100 day DMA | 735.24 |
| 150 day DMA | 780.25 |
| 200 day DMA | 869.92 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.69 | 689.59 | 690.94 |
| 12 day EMA | 695.3 | 694.1 | 695.41 |
| 20 day EMA | 700.52 | 700.38 | 701.8 |
| 35 day EMA | 702.92 | 702.98 | 703.93 |
| 50 day EMA | 709.06 | 709.35 | 710.27 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.67 | 692.35 | 697.47 |
| 12 day SMA | 689 | 687.67 | 688 |
| 20 day SMA | 699.83 | 702.6 | 705.69 |
| 35 day SMA | 721.12 | 723.6 | 726.57 |
| 50 day SMA | 711.82 | 711.2 | 711.2 |
| 100 day SMA | 735.24 | 735.93 | 736.87 |
| 150 day SMA | 780.25 | 782.17 | 784.25 |
| 200 day SMA | 869.92 | 872.26 | 874.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.