Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 1265.23 and 1302.13
| Daily Target 1 | 1256.22 |
| Daily Target 2 | 1274.23 |
| Daily Target 3 | 1293.1166666667 |
| Daily Target 4 | 1311.13 |
| Daily Target 5 | 1330.02 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1292.25 (-1.55%) | 1300.00 | 1275.10 - 1312.00 | 0.8073 times | Thu 12 December 2024 | 1312.55 (-1.42%) | 1331.45 | 1301.00 - 1348.00 | 1.2862 times | Wed 11 December 2024 | 1331.40 (-2.19%) | 1361.20 | 1321.05 - 1374.95 | 1.4582 times | Tue 10 December 2024 | 1361.20 (-0.44%) | 1375.00 | 1351.00 - 1388.95 | 0.4979 times | Mon 09 December 2024 | 1367.25 (-0.73%) | 1398.00 | 1355.00 - 1398.00 | 1.4716 times | Fri 06 December 2024 | 1377.35 (0.81%) | 1388.00 | 1351.10 - 1388.00 | 1.1436 times | Thu 05 December 2024 | 1366.35 (-1.36%) | 1360.00 | 1350.00 - 1404.90 | 0.8281 times | Wed 04 December 2024 | 1385.15 (-0.94%) | 1409.00 | 1370.00 - 1409.00 | 0.6767 times | Tue 03 December 2024 | 1398.35 (1.04%) | 1370.50 | 1370.50 - 1450.00 | 1.1338 times | Mon 02 December 2024 | 1383.95 (-1.09%) | 1415.00 | 1356.75 - 1415.00 | 0.6966 times | Fri 29 November 2024 | 1399.15 (-0.64%) | 1424.00 | 1356.30 - 1424.00 | 1.3276 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 1222.23 and 1345.13
| Weekly Target 1 | 1198.88 |
| Weekly Target 2 | 1245.57 |
| Weekly Target 3 | 1321.7833333333 |
| Weekly Target 4 | 1368.47 |
| Weekly Target 5 | 1444.68 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1292.25 (-6.18%) | 1398.00 | 1275.10 - 1398.00 | 0.4058 times | Fri 06 December 2024 | 1377.35 (-1.56%) | 1415.00 | 1350.00 - 1450.00 | 0.3292 times | Fri 29 November 2024 | 1399.15 (9.84%) | 1319.95 | 1305.60 - 1447.00 | 0.5628 times | Fri 22 November 2024 | 1273.80 (-2.87%) | 1245.85 | 1245.85 - 1370.00 | 0.3961 times | Thu 14 November 2024 | 1311.40 (-9.41%) | 1456.00 | 1305.00 - 1456.00 | 0.3808 times | Fri 08 November 2024 | 1447.70 (-3.62%) | 1432.00 | 1420.00 - 1520.00 | 0.6427 times | Fri 01 November 2024 | 1502.15 (3.05%) | 1415.50 | 1368.00 - 1556.00 | 0.6697 times | Fri 25 October 2024 | 1457.75 (-5.71%) | 1586.00 | 1405.00 - 1586.00 | 0.9492 times | Fri 18 October 2024 | 1545.95 (-14%) | 1707.70 | 1412.50 - 1785.00 | 2.9909 times | Fri 11 October 2024 | 1797.55 (5.42%) | 1730.00 | 1716.30 - 1991.70 | 2.6727 times | Thu 03 October 2024 | 1705.15 (6.12%) | 1687.10 | 1682.90 - 1771.45 | 1.5137 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 1196.23 and 1371.13
| Monthly Target 1 | 1164.22 |
| Monthly Target 2 | 1228.23 |
| Monthly Target 3 | 1339.1166666667 |
| Monthly Target 4 | 1403.13 |
| Monthly Target 5 | 1514.02 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1292.25 (-7.64%) | 1415.00 | 1275.10 - 1450.00 | 0.1248 times | Fri 29 November 2024 | 1399.15 (-6.65%) | 1528.00 | 1245.85 - 1556.00 | 0.354 times | Thu 31 October 2024 | 1498.75 (-11.16%) | 1771.45 | 1368.00 - 1991.70 | 1.4538 times | Mon 30 September 2024 | 1687.10 (-12.24%) | 1826.40 | 1357.90 - 1900.00 | 2.5756 times | Fri 30 August 2024 | 1922.50 (68.48%) | 1198.15 | 1198.15 - 2608.65 | 1.4008 times | Wed 31 July 2024 | 1141.10 (87.31%) | 609.20 | 570.00 - 1141.10 | 1.1243 times | Fri 28 June 2024 | 609.20 (69.91%) | 370.00 | 305.20 - 650.00 | 1.2474 times | Fri 31 May 2024 | 358.55 (-12.04%) | 407.95 | 355.50 - 419.95 | 0.3049 times | Tue 30 April 2024 | 407.65 (18.28%) | 347.00 | 325.00 - 470.00 | 1.1482 times | Thu 28 March 2024 | 344.65 (3.67%) | 332.45 | 301.35 - 351.00 | 0.2661 times | Thu 29 February 2024 | 332.45 (-2.81%) | 335.00 | 322.30 - 367.95 | 0.2827 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 1332.93 |
| 12 day DMA | 1365.25 |
| 20 day DMA | 1350.14 |
| 35 day DMA | 1391.23 |
| 50 day DMA | 1477.86 |
| 100 day DMA | 1541.26 |
| 150 day DMA | 1194.95 |
| 200 day DMA | 985.38 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.81 | 1342.58 | 1357.59 |
| 12 day EMA | 1349.39 | 1359.78 | 1368.36 |
| 20 day EMA | 1368.56 | 1376.59 | 1383.33 |
| 35 day EMA | 1418.21 | 1425.63 | 1432.29 |
| 50 day EMA | 1468.95 | 1476.16 | 1482.84 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.93 | 1349.95 | 1360.71 |
| 12 day SMA | 1365.25 | 1373.61 | 1381.18 |
| 20 day SMA | 1350.14 | 1353.5 | 1358.76 |
| 35 day SMA | 1391.23 | 1397.04 | 1400.63 |
| 50 day SMA | 1477.86 | 1485.75 | 1491.64 |
| 100 day SMA | 1541.26 | 1536.06 | 1530.3 |
| 150 day SMA | 1194.95 | 1188.98 | 1182.87 |
| 200 day SMA | 985.38 | 980.64 | 975.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.