Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 985.8 and 985.8
| Daily Target 1 | 985.8 |
| Daily Target 2 | 985.8 |
| Daily Target 3 | 985.8 |
| Daily Target 4 | 985.8 |
| Daily Target 5 | 985.8 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 985.80 (5%) | 985.80 | 985.80 - 985.80 | 1.7689 times | Thu 25 July 2024 | 938.90 (5%) | 938.90 | 938.90 - 938.90 | 0.9092 times | Wed 24 July 2024 | 894.20 (5%) | 894.20 | 894.20 - 894.20 | 0.2065 times | Tue 23 July 2024 | 851.65 (5%) | 851.65 | 851.65 - 851.65 | 0.45 times | Mon 22 July 2024 | 811.10 (5%) | 811.10 | 811.10 - 811.10 | 0.3978 times | Fri 19 July 2024 | 772.50 (4.99%) | 772.50 | 772.50 - 772.50 | 0.6576 times | Thu 18 July 2024 | 735.75 (4.99%) | 735.75 | 735.75 - 735.75 | 2.0279 times | Tue 16 July 2024 | 700.75 (0.24%) | 709.90 | 688.00 - 709.90 | 0.7315 times | Mon 15 July 2024 | 699.05 (-1.58%) | 721.00 | 681.50 - 725.00 | 1.4096 times | Fri 12 July 2024 | 710.25 (0.91%) | 715.90 | 698.40 - 720.00 | 1.4409 times | Thu 11 July 2024 | 703.85 (0.19%) | 705.00 | 696.50 - 725.00 | 1.8035 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 898.45 and 1073.15
| Weekly Target 1 | 752.87 |
| Weekly Target 2 | 869.33 |
| Weekly Target 3 | 927.56666666667 |
| Weekly Target 4 | 1044.03 |
| Weekly Target 5 | 1102.27 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 985.80 (27.61%) | 811.10 | 811.10 - 985.80 | 0.3755 times | Fri 19 July 2024 | 772.50 (8.76%) | 721.00 | 681.50 - 772.50 | 0.4855 times | Fri 12 July 2024 | 710.25 (4.04%) | 709.00 | 661.75 - 747.00 | 0.8799 times | Fri 05 July 2024 | 682.65 (12.06%) | 609.20 | 570.00 - 715.00 | 1.6021 times | Fri 28 June 2024 | 609.20 (25.67%) | 504.00 | 480.50 - 650.00 | 1.6406 times | Fri 21 June 2024 | 484.75 (-2.71%) | 550.00 | 480.50 - 565.00 | 1.0277 times | Fri 14 June 2024 | 498.25 (28%) | 399.95 | 383.20 - 528.00 | 2.6928 times | Fri 07 June 2024 | 389.25 (8.56%) | 370.00 | 305.20 - 394.80 | 0.6262 times | Fri 31 May 2024 | 358.55 (-5.9%) | 382.00 | 355.50 - 389.85 | 0.3388 times | Fri 24 May 2024 | 381.05 (-2.43%) | 398.00 | 370.05 - 398.00 | 0.3309 times | Sat 18 May 2024 | 390.55 (-0.53%) | 399.95 | 371.00 - 400.00 | 0.3292 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 777.9 and 1193.7
| Monthly Target 1 | 431.4 |
| Monthly Target 2 | 708.6 |
| Monthly Target 3 | 847.2 |
| Monthly Target 4 | 1124.4 |
| Monthly Target 5 | 1263 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 985.80 (61.82%) | 609.20 | 570.00 - 985.80 | 1.2634 times | Fri 28 June 2024 | 609.20 (69.91%) | 370.00 | 305.20 - 650.00 | 2.2627 times | Fri 31 May 2024 | 358.55 (-12.04%) | 407.95 | 355.50 - 419.95 | 0.5531 times | Tue 30 April 2024 | 407.65 (18.28%) | 347.00 | 325.00 - 470.00 | 2.0827 times | Thu 28 March 2024 | 344.65 (3.67%) | 332.45 | 301.35 - 351.00 | 0.4827 times | Thu 29 February 2024 | 332.45 (-2.81%) | 335.00 | 322.30 - 367.95 | 0.5128 times | Wed 31 January 2024 | 342.05 (12.26%) | 309.00 | 291.15 - 408.35 | 1.4629 times | Fri 29 December 2023 | 304.70 (39.29%) | 214.40 | 213.00 - 332.75 | 0.5556 times | Thu 30 November 2023 | 218.75 (-19.97%) | 261.05 | 214.65 - 284.75 | 0.2068 times | Tue 31 October 2023 | 273.35 (-8.47%) | 303.00 | 252.10 - 359.95 | 0.6172 times | Fri 29 September 2023 | 298.65 (4.72%) | 285.20 | 284.95 - 336.40 | 0.4779 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 896.33 |
| 12 day DMA | 792.2 |
| 20 day DMA | 733.19 |
| 35 day DMA | 628.2 |
| 50 day DMA | 552.93 |
| 100 day DMA | 457.14 |
| 150 day DMA | 416.19 |
| 200 day DMA | 378.83 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.53 | 862.4 | 824.15 |
| 12 day EMA | 816.19 | 785.36 | 757.45 |
| 20 day EMA | 750.61 | 725.86 | 703.44 |
| 35 day EMA | 658.73 | 639.47 | 621.84 |
| 50 day EMA | 574.38 | 557.59 | 542.03 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.33 | 853.67 | 813.04 |
| 12 day SMA | 792.2 | 766.47 | 747.2 |
| 20 day SMA | 733.19 | 713.86 | 698.44 |
| 35 day SMA | 628.2 | 610.67 | 593.82 |
| 50 day SMA | 552.93 | 540.92 | 530 |
| 100 day SMA | 457.14 | 450.68 | 444.75 |
| 150 day SMA | 416.19 | 411.63 | 407.29 |
| 200 day SMA | 378.83 | 375.45 | 372.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.