Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 838.98 and 861.83
| Daily Target 1 | 822.42 |
| Daily Target 2 | 832.68 |
| Daily Target 3 | 845.26666666667 |
| Daily Target 4 | 855.53 |
| Daily Target 5 | 868.12 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 842.95 (1.89%) | 835.00 | 835.00 - 857.85 | 0.5489 times | Mon 22 December 2025 | 827.30 (-0.19%) | 829.95 | 813.00 - 835.00 | 0.7867 times | Fri 19 December 2025 | 828.90 (2.49%) | 820.00 | 813.00 - 840.00 | 0.6718 times | Thu 18 December 2025 | 808.80 (-2.65%) | 830.00 | 800.20 - 830.00 | 0.7153 times | Wed 17 December 2025 | 830.80 (-4.99%) | 879.85 | 800.00 - 879.85 | 1.3056 times | Tue 16 December 2025 | 874.45 (1.11%) | 892.40 | 871.25 - 892.40 | 0.705 times | Mon 15 December 2025 | 864.85 (2.96%) | 845.10 | 845.10 - 875.90 | 2.2785 times | Fri 12 December 2025 | 840.00 (8.77%) | 782.90 | 760.00 - 849.50 | 1.4833 times | Thu 11 December 2025 | 772.25 (-2.36%) | 790.95 | 770.00 - 794.95 | 0.8414 times | Wed 10 December 2025 | 790.95 (-0.86%) | 783.50 | 774.00 - 809.85 | 0.6635 times | Tue 09 December 2025 | 797.80 (-2.12%) | 818.80 | 757.00 - 818.80 | 1.6533 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 827.98 and 872.83
| Weekly Target 1 | 793.08 |
| Weekly Target 2 | 818.02 |
| Weekly Target 3 | 837.93333333333 |
| Weekly Target 4 | 862.87 |
| Weekly Target 5 | 882.78 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 842.95 (1.7%) | 829.95 | 813.00 - 857.85 | 0.2278 times | Fri 19 December 2025 | 828.90 (-1.32%) | 845.10 | 800.00 - 892.40 | 0.9683 times | Fri 12 December 2025 | 840.00 (3.96%) | 812.00 | 757.00 - 849.50 | 1.1103 times | Fri 05 December 2025 | 808.00 (-5.52%) | 856.00 | 715.75 - 865.00 | 2.1524 times | Fri 28 November 2025 | 855.25 (-5.26%) | 906.00 | 830.10 - 910.50 | 0.9929 times | Fri 21 November 2025 | 902.70 (-2.95%) | 927.00 | 886.70 - 967.00 | 0.6809 times | Fri 14 November 2025 | 930.10 (-1.79%) | 962.00 | 908.00 - 962.00 | 0.7787 times | Fri 07 November 2025 | 947.05 (-3.14%) | 976.00 | 941.00 - 983.95 | 0.553 times | Fri 31 October 2025 | 977.75 (-1.14%) | 995.00 | 940.00 - 1004.95 | 1.5646 times | Thu 23 October 2025 | 989.00 (-1.09%) | 1003.60 | 980.05 - 1023.50 | 0.9711 times | Fri 17 October 2025 | 999.90 (-16.66%) | 1199.00 | 975.00 - 1199.00 | 4.5523 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 691.03 and 867.68
| Monthly Target 1 | 640.38 |
| Monthly Target 2 | 741.67 |
| Monthly Target 3 | 817.03333333333 |
| Monthly Target 4 | 918.32 |
| Monthly Target 5 | 993.68 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 842.95 (-1.44%) | 856.00 | 715.75 - 892.40 | 0.6566 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.4425 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.4038 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.6065 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.4304 times | Thu 31 July 2025 | 1239.95 (-13.61%) | 1422.05 | 1151.00 - 1470.90 | 1.2947 times | Mon 30 June 2025 | 1435.35 (40.29%) | 1023.15 | 1008.05 - 1506.00 | 2.411 times | Fri 30 May 2025 | 1023.15 (5.31%) | 975.00 | 893.00 - 1060.80 | 0.9578 times | Wed 30 April 2025 | 971.60 (-2.26%) | 994.10 | 946.05 - 1161.95 | 0.9214 times | Fri 28 March 2025 | 994.10 (0.34%) | 1010.00 | 887.35 - 1130.00 | 0.8755 times | Fri 28 February 2025 | 990.75 (-5.36%) | 1022.55 | 951.05 - 1167.00 | 0.7543 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 827.75 |
| 12 day DMA | 824.51 |
| 20 day DMA | 827.41 |
| 35 day DMA | 870.99 |
| 50 day DMA | 919.03 |
| 100 day DMA | 1043.71 |
| 150 day DMA | 1119.73 |
| 200 day DMA | 1092.56 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.23 | 828.37 | 828.91 |
| 12 day EMA | 832.46 | 830.55 | 831.14 |
| 20 day EMA | 844.53 | 844.7 | 846.53 |
| 35 day EMA | 885.67 | 888.19 | 891.77 |
| 50 day EMA | 932.45 | 936.1 | 940.54 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.75 | 834.05 | 841.56 |
| 12 day SMA | 824.51 | 821.6 | 815.96 |
| 20 day SMA | 827.41 | 828.06 | 830.54 |
| 35 day SMA | 870.99 | 874.84 | 878.48 |
| 50 day SMA | 919.03 | 926.2 | 934.28 |
| 100 day SMA | 1043.71 | 1047.73 | 1051.72 |
| 150 day SMA | 1119.73 | 1120.74 | 1121.79 |
| 200 day SMA | 1092.56 | 1093.57 | 1094.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.