Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 807.55 and 840.5
| Daily Target 1 | 783.07 |
| Daily Target 2 | 799.08 |
| Daily Target 3 | 816.01666666667 |
| Daily Target 4 | 832.03 |
| Daily Target 5 | 848.97 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.10 (0.88%) | 812.00 | 800.00 - 832.95 | 0.9752 times | Fri 05 December 2025 | 808.00 (6.37%) | 772.85 | 768.15 - 829.90 | 2.6379 times | Thu 04 December 2025 | 759.60 (-8.72%) | 832.15 | 715.75 - 840.00 | 2.7771 times | Wed 03 December 2025 | 832.15 (-2.26%) | 863.00 | 817.00 - 865.00 | 0.557 times | Tue 02 December 2025 | 851.35 (0.3%) | 854.95 | 848.80 - 854.95 | 0.3452 times | Mon 01 December 2025 | 848.80 (-0.75%) | 856.00 | 845.00 - 862.40 | 0.2718 times | Fri 28 November 2025 | 855.25 (0.19%) | 854.05 | 852.00 - 864.50 | 0.2559 times | Thu 27 November 2025 | 853.60 (0.99%) | 850.00 | 830.10 - 873.90 | 0.6052 times | Wed 26 November 2025 | 845.20 (-1.26%) | 846.00 | 843.00 - 867.95 | 0.8129 times | Tue 25 November 2025 | 856.00 (-2.39%) | 867.00 | 851.10 - 884.60 | 0.7617 times | Mon 24 November 2025 | 876.95 (-2.85%) | 906.00 | 875.00 - 910.50 | 0.6039 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 807.55 and 840.5
| Weekly Target 1 | 783.07 |
| Weekly Target 2 | 799.08 |
| Weekly Target 3 | 816.01666666667 |
| Weekly Target 4 | 832.03 |
| Weekly Target 5 | 848.97 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.10 (0.88%) | 812.00 | 800.00 - 832.95 | 0.2228 times | Fri 05 December 2025 | 808.00 (-5.52%) | 856.00 | 715.75 - 865.00 | 1.5057 times | Fri 28 November 2025 | 855.25 (-5.26%) | 906.00 | 830.10 - 910.50 | 0.6946 times | Fri 21 November 2025 | 902.70 (-2.95%) | 927.00 | 886.70 - 967.00 | 0.4763 times | Fri 14 November 2025 | 930.10 (-1.79%) | 962.00 | 908.00 - 962.00 | 0.5447 times | Fri 07 November 2025 | 947.05 (-3.14%) | 976.00 | 941.00 - 983.95 | 0.3868 times | Fri 31 October 2025 | 977.75 (-1.14%) | 995.00 | 940.00 - 1004.95 | 1.0945 times | Thu 23 October 2025 | 989.00 (-1.09%) | 1003.60 | 980.05 - 1023.50 | 0.6793 times | Fri 17 October 2025 | 999.90 (-16.66%) | 1199.00 | 975.00 - 1199.00 | 3.1846 times | Fri 10 October 2025 | 1199.80 (-0.67%) | 1267.40 | 1182.00 - 1281.00 | 1.2106 times | Fri 03 October 2025 | 1207.95 (9.01%) | 1129.90 | 1090.00 - 1207.95 | 0.6505 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 690.8 and 840.05
| Monthly Target 1 | 649.37 |
| Monthly Target 2 | 732.23 |
| Monthly Target 3 | 798.61666666667 |
| Monthly Target 4 | 881.48 |
| Monthly Target 5 | 947.87 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.10 (-4.69%) | 856.00 | 715.75 - 865.00 | 0.3748 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.4559 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.4461 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.6248 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.4434 times | Thu 31 July 2025 | 1239.95 (-13.61%) | 1422.05 | 1151.00 - 1470.90 | 1.3337 times | Mon 30 June 2025 | 1435.35 (40.29%) | 1023.15 | 1008.05 - 1506.00 | 2.4837 times | Fri 30 May 2025 | 1023.15 (5.31%) | 975.00 | 893.00 - 1060.80 | 0.9866 times | Wed 30 April 2025 | 971.60 (-2.26%) | 994.10 | 946.05 - 1161.95 | 0.9492 times | Fri 28 March 2025 | 994.10 (0.34%) | 1010.00 | 887.35 - 1130.00 | 0.9019 times | Fri 28 February 2025 | 990.75 (-5.36%) | 1022.55 | 951.05 - 1167.00 | 0.777 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 813.24 |
| 12 day DMA | 842.06 |
| 20 day DMA | 877.92 |
| 35 day DMA | 922.05 |
| 50 day DMA | 990.72 |
| 100 day DMA | 1096.86 |
| 150 day DMA | 1129.91 |
| 200 day DMA | 1105.17 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.06 | 815.04 | 818.56 |
| 12 day EMA | 842.62 | 847.62 | 854.82 |
| 20 day EMA | 873.03 | 879.13 | 886.61 |
| 35 day EMA | 930.44 | 937.23 | 944.84 |
| 50 day EMA | 985.41 | 992.36 | 999.88 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.24 | 819.98 | 829.43 |
| 12 day SMA | 842.06 | 850.02 | 859.53 |
| 20 day SMA | 877.92 | 884.52 | 891.9 |
| 35 day SMA | 922.05 | 928.1 | 938.71 |
| 50 day SMA | 990.72 | 997.31 | 1003.77 |
| 100 day SMA | 1096.86 | 1102.13 | 1107.71 |
| 150 day SMA | 1129.91 | 1131.11 | 1132.42 |
| 200 day SMA | 1105.17 | 1106.49 | 1107.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.