Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 1051.1 and 1105.1
| Daily Target 1 | 1010.07 |
| Daily Target 2 | 1038.13 |
| Daily Target 3 | 1064.0666666667 |
| Daily Target 4 | 1092.13 |
| Daily Target 5 | 1118.07 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1066.20 (-0.6%) | 1036.00 | 1036.00 - 1090.00 | 0.5665 times |
| Tue 08 April 2025 | 1072.65 (-5.03%) | 1070.00 | 1050.00 - 1124.00 | 0.7807 times |
| Fri 04 April 2025 | 1129.45 (3.06%) | 1150.00 | 1110.00 - 1154.90 | 0.7916 times |
| Wed 02 April 2025 | 1095.95 (5%) | 1065.90 | 1044.00 - 1095.95 | 0.9332 times |
| Tue 01 April 2025 | 1043.80 (5%) | 994.10 | 994.10 - 1043.80 | 0.6152 times |
| Fri 28 March 2025 | 994.10 (-7.18%) | 1044.45 | 991.20 - 1075.00 | 2.1132 times |
| Wed 26 March 2025 | 1070.95 (-1.19%) | 1097.00 | 1055.10 - 1097.00 | 0.8651 times |
| Tue 25 March 2025 | 1083.85 (-0.63%) | 1130.00 | 1040.00 - 1130.00 | 1.3853 times |
| Mon 24 March 2025 | 1090.75 (5%) | 1077.00 | 1064.85 - 1090.75 | 0.8671 times |
| Fri 21 March 2025 | 1038.85 (5%) | 1018.75 | 969.40 - 1038.85 | 1.0819 times |
| Thu 20 March 2025 | 989.40 (0.62%) | 989.00 | 965.85 - 1028.65 | 0.7835 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 1007.1 and 1095.1
| Weekly Target 1 | 987.4 |
| Weekly Target 2 | 1026.8 |
| Weekly Target 3 | 1075.4 |
| Weekly Target 4 | 1114.8 |
| Weekly Target 5 | 1163.4 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1066.20 (-5.6%) | 1070.00 | 1036.00 - 1124.00 | 0.3264 times |
| Fri 04 April 2025 | 1129.45 (13.62%) | 994.10 | 994.10 - 1154.90 | 0.567 times |
| Fri 28 March 2025 | 994.10 (-4.31%) | 1077.00 | 991.20 - 1130.00 | 1.2673 times |
| Fri 21 March 2025 | 1038.85 (11.22%) | 887.35 | 887.35 - 1038.85 | 1.3524 times |
| Thu 13 March 2025 | 934.05 (-5.24%) | 980.00 | 908.30 - 1024.00 | 1.4159 times |
| Fri 07 March 2025 | 985.70 (-0.51%) | 1010.00 | 916.00 - 1025.00 | 0.8563 times |
| Fri 28 February 2025 | 990.75 (-5.25%) | 1068.00 | 973.90 - 1068.00 | 0.8245 times |
| Fri 21 February 2025 | 1045.70 (3.2%) | 993.05 | 951.05 - 1060.00 | 0.7383 times |
| Fri 14 February 2025 | 1013.30 (-9.9%) | 1126.00 | 980.00 - 1126.00 | 0.7547 times |
| Fri 07 February 2025 | 1124.60 (7.43%) | 1022.55 | 1001.20 - 1167.00 | 1.8971 times |
| Fri 31 January 2025 | 1046.85 (5.31%) | 992.00 | 897.20 - 1046.85 | 1.079 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 1030.15 and 1190.95
| Monthly Target 1 | 910.93 |
| Monthly Target 2 | 988.57 |
| Monthly Target 3 | 1071.7333333333 |
| Monthly Target 4 | 1149.37 |
| Monthly Target 5 | 1232.53 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1066.20 (7.25%) | 994.10 | 994.10 - 1154.90 | 0.0706 times |
| Fri 28 March 2025 | 994.10 (0.34%) | 1010.00 | 887.35 - 1130.00 | 0.3865 times |
| Fri 28 February 2025 | 990.75 (-5.36%) | 1022.55 | 951.05 - 1167.00 | 0.333 times |
| Fri 31 January 2025 | 1046.85 (-24.99%) | 1373.50 | 897.20 - 1422.00 | 0.5202 times |
| Tue 31 December 2024 | 1395.60 (-0.25%) | 1415.00 | 1275.10 - 1450.00 | 0.365 times |
| Fri 29 November 2024 | 1399.15 (-6.65%) | 1528.00 | 1245.85 - 1556.00 | 0.4266 times |
| Thu 31 October 2024 | 1498.75 (-11.16%) | 1771.45 | 1368.00 - 1991.70 | 1.7519 times |
| Mon 30 September 2024 | 1687.10 (-12.24%) | 1826.40 | 1357.90 - 1900.00 | 3.1036 times |
| Fri 30 August 2024 | 1922.50 (68.48%) | 1198.15 | 1198.15 - 2608.65 | 1.688 times |
| Wed 31 July 2024 | 1141.10 (87.31%) | 609.20 | 570.00 - 1141.10 | 1.3548 times |
| Fri 28 June 2024 | 609.20 (69.91%) | 370.00 | 305.20 - 650.00 | 1.5031 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 1081.61 |
| 12 day DMA | 1054.94 |
| 20 day DMA | 1014.2 |
| 35 day DMA | 1009.27 |
| 50 day DMA | 1016.44 |
| 100 day DMA | 1174.68 |
| 150 day DMA | 1322.09 |
| 200 day DMA | 1269.61 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.16 | 1078.14 | 1080.89 |
| 12 day EMA | 1052.76 | 1050.32 | 1046.26 |
| 20 day EMA | 1036.57 | 1033.45 | 1029.32 |
| 35 day EMA | 1030.34 | 1028.23 | 1025.61 |
| 50 day EMA | 1030.34 | 1028.88 | 1027.09 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.61 | 1067.19 | 1066.85 |
| 12 day SMA | 1054.94 | 1045.53 | 1033.45 |
| 20 day SMA | 1014.2 | 1010.11 | 1003.35 |
| 35 day SMA | 1009.27 | 1008.34 | 1008.78 |
| 50 day SMA | 1016.44 | 1016.9 | 1017.48 |
| 100 day SMA | 1174.68 | 1178.57 | 1182.63 |
| 150 day SMA | 1322.09 | 1329.93 | 1338.51 |
| 200 day SMA | 1269.61 | 1266.77 | 1263.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.