Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 1326.75 and 1390.25
| Daily Target 1 | 1273.83 |
| Daily Target 2 | 1316.17 |
| Daily Target 3 | 1337.3333333333 |
| Daily Target 4 | 1379.67 |
| Daily Target 5 | 1400.83 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1358.50 (5%) | 1326.15 | 1295.00 - 1358.50 | 2.2448 times |
| Mon 09 June 2025 | 1293.85 (5%) | 1277.00 | 1245.00 - 1293.85 | 0.9712 times |
| Fri 06 June 2025 | 1232.25 (5%) | 1232.25 | 1180.00 - 1232.25 | 3.5596 times |
| Thu 05 June 2025 | 1173.60 (5%) | 1173.60 | 1173.60 - 1173.60 | 0.2287 times |
| Wed 04 June 2025 | 1117.75 (5%) | 1095.60 | 1073.70 - 1117.75 | 0.4965 times |
| Tue 03 June 2025 | 1064.55 (5%) | 1024.00 | 1008.05 - 1064.55 | 0.9979 times |
| Mon 02 June 2025 | 1013.90 (-0.9%) | 1023.15 | 1011.95 - 1038.70 | 0.4564 times |
| Fri 30 May 2025 | 1023.15 (0.56%) | 992.50 | 992.50 - 1032.95 | 0.3 times |
| Thu 29 May 2025 | 1017.50 (0.14%) | 998.00 | 998.00 - 1040.00 | 0.2922 times |
| Wed 28 May 2025 | 1016.10 (-0.65%) | 1025.00 | 995.65 - 1044.45 | 0.4528 times |
| Tue 27 May 2025 | 1022.75 (2.23%) | 1008.00 | 1005.50 - 1029.90 | 0.2862 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 1301.75 and 1415.25
| Weekly Target 1 | 1207.17 |
| Weekly Target 2 | 1282.83 |
| Weekly Target 3 | 1320.6666666667 |
| Weekly Target 4 | 1396.33 |
| Weekly Target 5 | 1434.17 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1358.50 (10.25%) | 1277.00 | 1245.00 - 1358.50 | 1.1602 times |
| Fri 06 June 2025 | 1232.25 (20.44%) | 1023.15 | 1008.05 - 1232.25 | 2.0705 times |
| Fri 30 May 2025 | 1023.15 (-1.16%) | 1035.20 | 983.65 - 1045.00 | 0.7458 times |
| Fri 23 May 2025 | 1035.20 (2.4%) | 1011.20 | 1004.65 - 1060.80 | 1.0656 times |
| Fri 16 May 2025 | 1010.95 (8.92%) | 970.00 | 970.00 - 1020.00 | 0.8827 times |
| Fri 09 May 2025 | 928.20 (-5.11%) | 993.00 | 893.00 - 1000.00 | 0.8379 times |
| Fri 02 May 2025 | 978.15 (-1.8%) | 996.10 | 946.05 - 1027.85 | 0.5681 times |
| Fri 25 April 2025 | 996.10 (-9.99%) | 1120.25 | 985.00 - 1161.95 | 2.0915 times |
| Thu 17 April 2025 | 1106.65 (0.92%) | 1096.60 | 1096.60 - 1135.00 | 0.2835 times |
| Fri 11 April 2025 | 1096.55 (-2.91%) | 1070.00 | 1036.00 - 1124.00 | 0.2942 times |
| Fri 04 April 2025 | 1129.45 (13.62%) | 994.10 | 994.10 - 1154.90 | 0.3864 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 1183.28 and 1533.73
| Monthly Target 1 | 891.23 |
| Monthly Target 2 | 1124.87 |
| Monthly Target 3 | 1241.6833333333 |
| Monthly Target 4 | 1475.32 |
| Monthly Target 5 | 1592.13 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1358.50 (32.78%) | 1023.15 | 1008.05 - 1358.50 | 0.4629 times |
| Fri 30 May 2025 | 1023.15 (5.31%) | 975.00 | 893.00 - 1060.80 | 0.5226 times |
| Wed 30 April 2025 | 971.60 (-2.26%) | 994.10 | 946.05 - 1161.95 | 0.5027 times |
| Fri 28 March 2025 | 994.10 (0.34%) | 1010.00 | 887.35 - 1130.00 | 0.4777 times |
| Fri 28 February 2025 | 990.75 (-5.36%) | 1022.55 | 951.05 - 1167.00 | 0.4116 times |
| Fri 31 January 2025 | 1046.85 (-24.99%) | 1373.50 | 897.20 - 1422.00 | 0.6429 times |
| Tue 31 December 2024 | 1395.60 (-0.25%) | 1415.00 | 1275.10 - 1450.00 | 0.4511 times |
| Fri 29 November 2024 | 1399.15 (-6.65%) | 1528.00 | 1245.85 - 1556.00 | 0.5272 times |
| Thu 31 October 2024 | 1498.75 (-11.16%) | 1771.45 | 1368.00 - 1991.70 | 2.1652 times |
| Mon 30 September 2024 | 1687.10 (-12.24%) | 1826.40 | 1357.90 - 1900.00 | 3.836 times |
| Fri 30 August 2024 | 1922.50 (68.48%) | 1198.15 | 1198.15 - 2608.65 | 2.0863 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 1235.19 |
| 12 day DMA | 1111.19 |
| 20 day DMA | 1073.99 |
| 35 day DMA | 1039.9 |
| 50 day DMA | 1050.01 |
| 100 day DMA | 1051.21 |
| 150 day DMA | 1162.25 |
| 200 day DMA | 1311.41 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.47 | 1193.47 | 1143.29 |
| 12 day EMA | 1154.08 | 1116.93 | 1084.78 |
| 20 day EMA | 1107.46 | 1081.05 | 1058.66 |
| 35 day EMA | 1076.72 | 1060.13 | 1046.37 |
| 50 day EMA | 1060.79 | 1048.64 | 1038.64 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.19 | 1176.4 | 1120.41 |
| 12 day SMA | 1111.19 | 1084.25 | 1061.04 |
| 20 day SMA | 1073.99 | 1055.7 | 1039.74 |
| 35 day SMA | 1039.9 | 1032.7 | 1027.52 |
| 50 day SMA | 1050.01 | 1042.51 | 1035.69 |
| 100 day SMA | 1051.21 | 1050.79 | 1051.72 |
| 150 day SMA | 1162.25 | 1163.17 | 1164.13 |
| 200 day SMA | 1311.41 | 1312.63 | 1313.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.