Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 789.08 and 819.08
| Daily Target 1 | 782.72 |
| Daily Target 2 | 795.43 |
| Daily Target 3 | 812.71666666667 |
| Daily Target 4 | 825.43 |
| Daily Target 5 | 842.72 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 808.15 (-0.64%) | 828.20 | 800.00 - 830.00 | 0.1451 times | Thu 05 February 2026 | 813.35 (-0.57%) | 818.00 | 811.15 - 835.00 | 0.1229 times | Wed 04 February 2026 | 818.00 (0.6%) | 816.70 | 813.00 - 830.90 | 0.1507 times | Tue 03 February 2026 | 813.15 (3.14%) | 850.00 | 795.00 - 850.00 | 0.3158 times | Mon 02 February 2026 | 788.40 (-5.83%) | 812.55 | 762.35 - 829.95 | 0.4527 times | Sun 01 February 2026 | 837.25 (1.22%) | 853.95 | 810.00 - 905.00 | 0.8802 times | Fri 30 January 2026 | 827.15 (8.18%) | 765.00 | 713.55 - 840.00 | 0.8328 times | Thu 29 January 2026 | 764.60 (-9.19%) | 811.00 | 760.00 - 829.95 | 1.411 times | Wed 28 January 2026 | 842.00 (-9.99%) | 934.00 | 841.95 - 934.00 | 1.5718 times | Tue 27 January 2026 | 935.50 (16.85%) | 928.70 | 885.00 - 958.00 | 4.1169 times | Fri 23 January 2026 | 800.60 (19.99%) | 749.00 | 701.00 - 800.60 | 4.2864 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 713.93 and 856.58
| Weekly Target 1 | 682.52 |
| Weekly Target 2 | 745.33 |
| Weekly Target 3 | 825.16666666667 |
| Weekly Target 4 | 887.98 |
| Weekly Target 5 | 967.82 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 808.15 (-2.3%) | 853.95 | 762.35 - 905.00 | 0.9022 times | Fri 30 January 2026 | 827.15 (3.32%) | 928.70 | 713.55 - 958.00 | 3.4617 times | Fri 23 January 2026 | 800.60 (17.9%) | 679.00 | 545.00 - 800.60 | 2.6772 times | Fri 16 January 2026 | 679.05 (-11.81%) | 780.00 | 665.00 - 782.00 | 0.7276 times | Fri 09 January 2026 | 770.00 (-2.93%) | 793.25 | 760.00 - 793.30 | 0.4654 times | Fri 02 January 2026 | 793.25 (-4.81%) | 830.00 | 781.00 - 849.00 | 0.2441 times | Fri 26 December 2025 | 833.30 (0.53%) | 829.95 | 813.00 - 864.20 | 0.1343 times | Fri 19 December 2025 | 828.90 (-1.32%) | 845.10 | 800.00 - 892.40 | 0.3176 times | Fri 12 December 2025 | 840.00 (3.96%) | 812.00 | 757.00 - 849.50 | 0.3641 times | Fri 05 December 2025 | 808.00 (-5.52%) | 856.00 | 715.75 - 865.00 | 0.7059 times | Fri 28 November 2025 | 855.25 (-5.26%) | 906.00 | 830.10 - 910.50 | 0.3256 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 713.93 and 856.58
| Monthly Target 1 | 682.52 |
| Monthly Target 2 | 745.33 |
| Monthly Target 3 | 825.16666666667 |
| Monthly Target 4 | 887.98 |
| Monthly Target 5 | 967.82 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 808.15 (-2.3%) | 853.95 | 762.35 - 905.00 | 0.336 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 2.7823 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.6061 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.3827 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.1645 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.5031 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.357 times | Thu 31 July 2025 | 1239.95 (-13.61%) | 1422.05 | 1151.00 - 1470.90 | 1.0739 times | Mon 30 June 2025 | 1435.35 (40.29%) | 1023.15 | 1008.05 - 1506.00 | 1.9999 times | Fri 30 May 2025 | 1023.15 (5.31%) | 975.00 | 893.00 - 1060.80 | 0.7945 times | Wed 30 April 2025 | 971.60 (-2.26%) | 994.10 | 946.05 - 1161.95 | 0.7643 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 808.21 |
| 12 day DMA | 809.61 |
| 20 day DMA | 752.34 |
| 35 day DMA | 775.69 |
| 50 day DMA | 790.89 |
| 100 day DMA | 914.58 |
| 150 day DMA | 1021.13 |
| 200 day DMA | 1053.63 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.43 | 811.57 | 810.68 |
| 12 day EMA | 794.79 | 792.36 | 788.54 |
| 20 day EMA | 784.55 | 782.07 | 778.78 |
| 35 day EMA | 787.29 | 786.06 | 784.45 |
| 50 day EMA | 799.82 | 799.48 | 798.91 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.21 | 814.03 | 816.79 |
| 12 day SMA | 809.61 | 788.6 | 768.45 |
| 20 day SMA | 752.34 | 750.8 | 748.93 |
| 35 day SMA | 775.69 | 776.34 | 778.09 |
| 50 day SMA | 790.89 | 791.63 | 792.48 |
| 100 day SMA | 914.58 | 918.3 | 921.88 |
| 150 day SMA | 1021.13 | 1025.13 | 1029.28 |
| 200 day SMA | 1053.63 | 1055.15 | 1056.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.