Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 538 and 546.95
| Daily Target 1 | 530.7 |
| Daily Target 2 | 536.35 |
| Daily Target 3 | 539.65 |
| Daily Target 4 | 545.3 |
| Daily Target 5 | 548.6 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 542.00 (0.13%) | 538.00 | 534.00 - 542.95 | 0.3814 times | Thu 12 November 2026 | 541.30 (0.87%) | 538.00 | 522.00 - 548.80 | 0.2187 times | Wed 11 November 2026 | 536.65 (0.21%) | 535.00 | 532.00 - 548.10 | 0.0806 times | Mon 09 November 2026 | 535.50 (5.33%) | 534.00 | 529.80 - 537.40 | 0.0777 times | Fri 30 October 2026 | 508.40 (0.03%) | 507.00 | 504.25 - 515.35 | 1.2118 times | Thu 29 October 2026 | 508.25 (-1.13%) | 503.05 | 495.00 - 513.45 | 0.7149 times | Wed 28 October 2026 | 514.05 (0%) | 514.00 | 498.00 - 514.50 | 1.1275 times | Tue 27 October 2026 | 514.05 (7.12%) | 479.05 | 479.05 - 569.40 | 3.1151 times | Mon 26 October 2026 | 479.90 (-1.83%) | 490.00 | 471.00 - 490.00 | 1.2924 times | Fri 23 October 2026 | 488.85 (-4.52%) | 512.05 | 481.70 - 512.05 | 1.7799 times | Thu 22 October 2026 | 512.00 (-0.92%) | 518.05 | 507.00 - 523.75 | 1.1268 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 532 and 558.8
| Weekly Target 1 | 510.8 |
| Weekly Target 2 | 526.4 |
| Weekly Target 3 | 537.6 |
| Weekly Target 4 | 553.2 |
| Weekly Target 5 | 564.4 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 542.00 (6.61%) | 534.00 | 522.00 - 548.80 | 0.1168 times | Fri 30 October 2026 | 508.40 (4%) | 490.00 | 471.00 - 569.40 | 1.1496 times | Fri 23 October 2026 | 488.85 (-12.01%) | 555.65 | 481.70 - 555.65 | 0.9237 times | Fri 16 October 2026 | 555.60 (-4.34%) | 579.95 | 540.00 - 581.00 | 1.3348 times | Tue 06 October 2026 | 580.80 (6.92%) | 537.00 | 520.00 - 588.15 | 0.3126 times | Thu 01 October 2026 | 543.20 (-2.71%) | 556.60 | 534.40 - 567.75 | 0.3203 times | Fri 25 September 2026 | 558.35 (-3.12%) | 579.00 | 552.00 - 594.50 | 0.8638 times | Fri 18 September 2026 | 576.35 (-1.86%) | 601.95 | 554.00 - 601.95 | 0.4723 times | Fri 11 September 2026 | 587.25 (-7.63%) | 647.95 | 578.70 - 652.25 | 2.067 times | Fri 04 September 2026 | 635.75 (3.2%) | 610.00 | 610.00 - 674.00 | 2.4389 times | Fri 28 August 2026 | 616.05 (0%) | 628.00 | 596.95 - 632.55 | 0.4911 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 532 and 558.8
| Monthly Target 1 | 510.8 |
| Monthly Target 2 | 526.4 |
| Monthly Target 3 | 537.6 |
| Monthly Target 4 | 553.2 |
| Monthly Target 5 | 564.4 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 542.00 (6.61%) | 534.00 | 522.00 - 548.80 | 0.0095 times | Fri 30 October 2026 | 508.40 (-7.93%) | 550.90 | 471.00 - 588.15 | 0.3093 times | Tue 29 September 2026 | 552.20 (-12.74%) | 622.30 | 545.00 - 674.00 | 0.375 times | Mon 31 August 2026 | 632.80 (-2.99%) | 660.00 | 596.95 - 664.00 | 0.5843 times | Fri 31 July 2026 | 652.30 (-3.86%) | 692.00 | 629.00 - 804.40 | 1.7742 times | Tue 30 June 2026 | 678.50 (-3.11%) | 700.05 | 649.95 - 720.90 | 0.9146 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.9558 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 2.8466 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 1.0809 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 1.1499 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 4.9399 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 532.77 |
| 12 day DMA | 516.48 |
| 20 day DMA | 532.06 |
| 35 day DMA | 548.98 |
| 50 day DMA | 570.62 |
| 100 day DMA | 620.03 |
| 150 day DMA | 650.62 |
| 200 day DMA | 677.63 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.88 | 529.82 | 524.08 |
| 12 day EMA | 529.15 | 526.81 | 524.18 |
| 20 day EMA | 534.63 | 533.86 | 533.08 |
| 35 day EMA | 551.62 | 552.19 | 552.83 |
| 50 day EMA | 571.26 | 572.45 | 573.72 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.77 | 526.02 | 520.57 |
| 12 day SMA | 516.48 | 516.26 | 517.45 |
| 20 day SMA | 532.06 | 532.12 | 532.67 |
| 35 day SMA | 548.98 | 550.39 | 552.01 |
| 50 day SMA | 570.62 | 572.14 | 573.68 |
| 100 day SMA | 620.03 | 621.62 | 623.08 |
| 150 day SMA | 650.62 | 651.48 | 652.45 |
| 200 day SMA | 677.63 | 678.78 | 679.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.