Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 799.95 and 847
| Daily Target 1 | 790 |
| Daily Target 2 | 809.9 |
| Daily Target 3 | 837.05 |
| Daily Target 4 | 856.95 |
| Daily Target 5 | 884.1 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 829.80 (-1.56%) | 845.00 | 817.15 - 864.20 | 0.5838 times | Tue 23 December 2025 | 842.95 (1.89%) | 835.00 | 835.00 - 857.85 | 0.5536 times | Mon 22 December 2025 | 827.30 (-0.19%) | 829.95 | 813.00 - 835.00 | 0.7934 times | Fri 19 December 2025 | 828.90 (2.49%) | 820.00 | 813.00 - 840.00 | 0.6776 times | Thu 18 December 2025 | 808.80 (-2.65%) | 830.00 | 800.20 - 830.00 | 0.7214 times | Wed 17 December 2025 | 830.80 (-4.99%) | 879.85 | 800.00 - 879.85 | 1.3168 times | Tue 16 December 2025 | 874.45 (1.11%) | 892.40 | 871.25 - 892.40 | 0.711 times | Mon 15 December 2025 | 864.85 (2.96%) | 845.10 | 845.10 - 875.90 | 2.298 times | Fri 12 December 2025 | 840.00 (8.77%) | 782.90 | 760.00 - 849.50 | 1.496 times | Thu 11 December 2025 | 772.25 (-2.36%) | 790.95 | 770.00 - 794.95 | 0.8486 times | Wed 10 December 2025 | 790.95 (-0.86%) | 783.50 | 774.00 - 809.85 | 0.6692 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 795.8 and 847
| Weekly Target 1 | 784.47 |
| Weekly Target 2 | 807.13 |
| Weekly Target 3 | 835.66666666667 |
| Weekly Target 4 | 858.33 |
| Weekly Target 5 | 886.87 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 829.80 (0.11%) | 829.95 | 813.00 - 864.20 | 0.3234 times | Fri 19 December 2025 | 828.90 (-1.32%) | 845.10 | 800.00 - 892.40 | 0.9588 times | Fri 12 December 2025 | 840.00 (3.96%) | 812.00 | 757.00 - 849.50 | 1.0995 times | Fri 05 December 2025 | 808.00 (-5.52%) | 856.00 | 715.75 - 865.00 | 2.1313 times | Fri 28 November 2025 | 855.25 (-5.26%) | 906.00 | 830.10 - 910.50 | 0.9832 times | Fri 21 November 2025 | 902.70 (-2.95%) | 927.00 | 886.70 - 967.00 | 0.6743 times | Fri 14 November 2025 | 930.10 (-1.79%) | 962.00 | 908.00 - 962.00 | 0.771 times | Fri 07 November 2025 | 947.05 (-3.14%) | 976.00 | 941.00 - 983.95 | 0.5476 times | Fri 31 October 2025 | 977.75 (-1.14%) | 995.00 | 940.00 - 1004.95 | 1.5493 times | Thu 23 October 2025 | 989.00 (-1.09%) | 1003.60 | 980.05 - 1023.50 | 0.9616 times | Fri 17 October 2025 | 999.90 (-16.66%) | 1199.00 | 975.00 - 1199.00 | 4.5078 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 684.45 and 861.1
| Monthly Target 1 | 636 |
| Monthly Target 2 | 732.9 |
| Monthly Target 3 | 812.65 |
| Monthly Target 4 | 909.55 |
| Monthly Target 5 | 989.3 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 829.80 (-2.98%) | 856.00 | 715.75 - 892.40 | 0.6701 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.4419 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.4018 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.6056 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.4298 times | Thu 31 July 2025 | 1239.95 (-13.61%) | 1422.05 | 1151.00 - 1470.90 | 1.2928 times | Mon 30 June 2025 | 1435.35 (40.29%) | 1023.15 | 1008.05 - 1506.00 | 2.4075 times | Fri 30 May 2025 | 1023.15 (5.31%) | 975.00 | 893.00 - 1060.80 | 0.9564 times | Wed 30 April 2025 | 971.60 (-2.26%) | 994.10 | 946.05 - 1161.95 | 0.92 times | Fri 28 March 2025 | 994.10 (0.34%) | 1010.00 | 887.35 - 1130.00 | 0.8742 times | Fri 28 February 2025 | 990.75 (-5.36%) | 1022.55 | 951.05 - 1167.00 | 0.7532 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 827.55 |
| 12 day DMA | 825.74 |
| 20 day DMA | 826.64 |
| 35 day DMA | 866.79 |
| 50 day DMA | 911.73 |
| 100 day DMA | 1040.06 |
| 150 day DMA | 1118.52 |
| 200 day DMA | 1091.6 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.09 | 833.23 | 828.37 |
| 12 day EMA | 832.06 | 832.47 | 830.56 |
| 20 day EMA | 843.22 | 844.63 | 844.81 |
| 35 day EMA | 883.18 | 886.32 | 888.87 |
| 50 day EMA | 928.06 | 932.07 | 935.71 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.55 | 827.75 | 834.05 |
| 12 day SMA | 825.74 | 824.51 | 821.6 |
| 20 day SMA | 826.64 | 827.41 | 828.06 |
| 35 day SMA | 866.79 | 870.99 | 874.84 |
| 50 day SMA | 911.73 | 919.03 | 926.2 |
| 100 day SMA | 1040.06 | 1043.71 | 1047.73 |
| 150 day SMA | 1118.52 | 1119.73 | 1120.74 |
| 200 day SMA | 1091.6 | 1092.56 | 1093.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.