LotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LotusChoc

Strong Daily Stock price targets for LotusChoc 523475 are 480.13 and 546.13

Daily Target 1430.08
Daily Target 2464.17
Daily Target 3496.08333333333
Daily Target 4530.17
Daily Target 5562.08

Daily price and volume Lotus Choc

Date Closing Open Range Volume
Fri 14 June 2024 498.25 (0%) 462.00 462.00 - 528.00 2.6138 times
Thu 13 June 2024 498.25 (9.71%) 462.00 462.00 - 528.00 2.6138 times
Wed 12 June 2024 454.15 (9.9%) 416.00 412.00 - 458.00 1.7809 times
Tue 11 June 2024 413.25 (4.86%) 393.00 393.00 - 417.95 0.6189 times
Mon 10 June 2024 394.10 (1.25%) 399.95 383.20 - 410.00 0.4859 times
Fri 07 June 2024 389.25 (2.34%) 373.00 370.00 - 394.80 0.6581 times
Thu 06 June 2024 380.35 (2.23%) 379.50 372.05 - 384.95 0.3182 times
Wed 05 June 2024 372.05 (6.54%) 355.00 335.05 - 374.90 0.1665 times
Tue 04 June 2024 349.20 (-6.34%) 372.00 305.20 - 372.00 0.4238 times
Mon 03 June 2024 372.85 (3.99%) 370.00 365.00 - 384.80 0.32 times
Fri 31 May 2024 358.55 (-2.91%) 361.30 355.50 - 370.20 0.2299 times

 Daily chart LotusChoc

Weekly price and charts LotusChoc

Strong weekly Stock price targets for LotusChoc 523475 are 440.73 and 585.53

Weekly Target 1325.02
Weekly Target 2411.63
Weekly Target 3469.81666666667
Weekly Target 4556.43
Weekly Target 5614.62

Weekly price and volumes for Lotus Choc

Date Closing Open Range Volume
Fri 14 June 2024 498.25 (28%) 399.95 383.20 - 528.00 2.671 times
Fri 07 June 2024 389.25 (8.56%) 370.00 305.20 - 394.80 0.6211 times
Fri 31 May 2024 358.55 (-5.9%) 382.00 355.50 - 389.85 0.336 times
Fri 24 May 2024 381.05 (-2.43%) 398.00 370.05 - 398.00 0.3282 times
Sat 18 May 2024 390.55 (-0.53%) 399.95 371.00 - 400.00 0.3265 times
Fri 10 May 2024 392.65 (-0.96%) 396.00 382.00 - 419.95 0.2388 times
Fri 03 May 2024 396.45 (2.68%) 395.00 374.90 - 422.00 0.6442 times
Fri 26 April 2024 386.10 (-6.16%) 405.25 325.00 - 419.00 0.9537 times
Fri 19 April 2024 411.45 (16.33%) 346.50 341.50 - 470.00 3.6905 times
Fri 12 April 2024 353.70 (3.35%) 349.00 341.30 - 361.00 0.19 times
Fri 05 April 2024 342.25 (-0.7%) 347.00 340.00 - 358.85 0.2102 times

 weekly chart LotusChoc

Monthly price and charts LotusChoc

Strong monthly Stock price targets for LotusChoc 523475 are 401.73 and 624.53

Monthly Target 1221.02
Monthly Target 2359.63
Monthly Target 3443.81666666667
Monthly Target 4582.43
Monthly Target 5666.62

Monthly price and volumes Lotus Choc

Date Closing Open Range Volume
Fri 14 June 2024 498.25 (38.96%) 370.00 305.20 - 528.00 1.5285 times
Fri 31 May 2024 358.55 (-12.04%) 407.95 355.50 - 419.95 0.674 times
Tue 30 April 2024 407.65 (18.28%) 347.00 325.00 - 470.00 2.538 times
Thu 28 March 2024 344.65 (3.67%) 332.45 301.35 - 351.00 0.5883 times
Thu 29 February 2024 332.45 (-2.81%) 335.00 322.30 - 367.95 0.6249 times
Wed 31 January 2024 342.05 (12.26%) 309.00 291.15 - 408.35 1.7827 times
Fri 29 December 2023 304.70 (39.29%) 214.40 213.00 - 332.75 0.677 times
Thu 30 November 2023 218.75 (-19.97%) 261.05 214.65 - 284.75 0.252 times
Tue 31 October 2023 273.35 (-8.47%) 303.00 252.10 - 359.95 0.7522 times
Fri 29 September 2023 298.65 (4.72%) 285.20 284.95 - 336.40 0.5824 times
Thu 31 August 2023 285.20 (-4.36%) 313.10 285.20 - 345.55 1.0262 times

 monthly chart LotusChoc

DMA SMA EMA moving averages of Lotus Choc 523475

DMA (daily moving average) of Lotus Choc 523475

DMA period DMA value
5 day DMA 451.6
12 day DMA 404.13
20 day DMA 395.64
35 day DMA 394.76
50 day DMA 390.09
100 day DMA 365.49
150 day DMA 335.21
200 day DMA 326.61

EMA (exponential moving average) of Lotus Choc 523475

EMA period EMA current EMA prev EMA prev2
5 day EMA460.52441.66413.37
12 day EMA424.37410.94395.07
20 day EMA409.24399.88389.53
35 day EMA396.89390.92384.6
50 day EMA392.69388.38383.9

SMA (simple moving average) of Lotus Choc 523475

SMA period SMA current SMA prev SMA prev2
5 day SMA451.6429.8406.22
12 day SMA404.13394.17384.02
20 day SMA395.64390.04384.52
35 day SMA394.76391.51388.63
50 day SMA390.09387383.96
100 day SMA365.49364.03362.45
150 day SMA335.21333.6331.97
200 day SMA326.61325.68324.71
Back to top | Use Dark Theme