LotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 343.58 and 352.08
Daily Target 1 | 337.55 |
Daily Target 2 | 341.1 |
Daily Target 3 | 346.05 |
Daily Target 4 | 349.6 |
Daily Target 5 | 354.55 |
Daily price and volume Lotus Choc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 344.65 (2.53%) | 344.00 | 342.50 - 351.00 | 1.5427 times | Wed 27 March 2024 | 336.15 (-1.02%) | 342.00 | 326.10 - 348.00 | 2.187 times | Tue 26 March 2024 | 339.60 (2.85%) | 332.00 | 331.50 - 342.00 | 0.7796 times | Fri 22 March 2024 | 330.20 (1.09%) | 326.65 | 325.00 - 338.90 | 0.6695 times | Thu 21 March 2024 | 326.65 (2.67%) | 324.00 | 319.00 - 332.00 | 0.7335 times | Wed 20 March 2024 | 318.15 (-0.66%) | 321.05 | 316.30 - 325.00 | 0.1577 times | Tue 19 March 2024 | 320.25 (2.14%) | 318.25 | 315.00 - 329.40 | 0.9454 times | Mon 18 March 2024 | 313.55 (0.32%) | 306.30 | 306.30 - 320.40 | 0.3727 times | Fri 15 March 2024 | 312.55 (1.36%) | 301.35 | 301.35 - 316.40 | 0.3245 times | Thu 14 March 2024 | 308.35 (-2.2%) | 328.90 | 304.95 - 328.90 | 2.2874 times | Wed 13 March 2024 | 315.30 (-4.86%) | 330.00 | 313.00 - 331.85 | 0.7267 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 335.38 and 360.28
Weekly Target 1 | 315.68 |
Weekly Target 2 | 330.17 |
Weekly Target 3 | 340.58333333333 |
Weekly Target 4 | 355.07 |
Weekly Target 5 | 365.48 |
Weekly price and volumes for Lotus Choc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 344.65 (4.38%) | 332.00 | 326.10 - 351.00 | 0.9157 times | Fri 22 March 2024 | 330.20 (5.65%) | 306.30 | 306.30 - 338.90 | 0.5846 times | Fri 15 March 2024 | 312.55 (-3.79%) | 329.95 | 301.35 - 336.00 | 1.0176 times | Thu 07 March 2024 | 324.85 (-4.92%) | 345.90 | 315.00 - 346.50 | 0.9909 times | Sat 02 March 2024 | 341.65 (-0.41%) | 325.50 | 324.60 - 360.50 | 0.6292 times | Fri 23 February 2024 | 343.05 (-4%) | 357.35 | 340.60 - 366.30 | 0.585 times | Fri 16 February 2024 | 357.35 (2.07%) | 350.00 | 322.30 - 364.50 | 1.0615 times | Fri 09 February 2024 | 350.10 (2.25%) | 343.00 | 335.00 - 367.95 | 1.0498 times | Fri 02 February 2024 | 342.40 (0.4%) | 330.15 | 325.05 - 349.00 | 1.1548 times | Thu 25 January 2024 | 341.05 (-7.94%) | 386.00 | 338.40 - 408.35 | 2.0108 times | Fri 19 January 2024 | 370.45 (15.93%) | 327.55 | 312.00 - 370.45 | 5.422 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 323 and 372.65
Monthly Target 1 | 282.68 |
Monthly Target 2 | 313.67 |
Monthly Target 3 | 332.33333333333 |
Monthly Target 4 | 363.32 |
Monthly Target 5 | 381.98 |
Monthly price and volumes Lotus Choc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 344.65 (3.67%) | 332.45 | 301.35 - 351.00 | 0.6104 times | Thu 29 February 2024 | 332.45 (-2.81%) | 335.00 | 322.30 - 367.95 | 0.6485 times | Wed 31 January 2024 | 342.05 (12.26%) | 309.00 | 291.15 - 408.35 | 1.85 times | Fri 29 December 2023 | 304.70 (39.29%) | 214.40 | 213.00 - 332.75 | 0.7026 times | Thu 30 November 2023 | 218.75 (-19.97%) | 261.05 | 214.65 - 284.75 | 0.2615 times | Tue 31 October 2023 | 273.35 (-8.47%) | 303.00 | 252.10 - 359.95 | 0.7805 times | Fri 29 September 2023 | 298.65 (4.72%) | 285.20 | 284.95 - 336.40 | 0.6044 times | Thu 31 August 2023 | 285.20 (-4.36%) | 313.10 | 285.20 - 345.55 | 1.0649 times | Mon 31 July 2023 | 298.20 (31.22%) | 222.75 | 215.00 - 298.20 | 1.2231 times | Mon 26 June 2023 | 227.25 (28.83%) | 185.20 | 185.20 - 258.95 | 2.2541 times | Wed 31 May 2023 | 176.40 (-4.83%) | 183.35 | 139.05 - 189.45 | 1.3204 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
DMA period | DMA value |
5 day DMA | 335.45 |
12 day DMA | 324.73 |
20 day DMA | 328.02 |
35 day DMA | 336.13 |
50 day DMA | 340.95 |
100 day DMA | 305.98 |
150 day DMA | 304.97 |
200 day DMA | 288.84 |
EMA (exponential moving average) of Lotus Choc 523475
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.86 | 331.47 | 329.13 |
12 day EMA | 330.65 | 328.11 | 326.65 |
20 day EMA | 330.97 | 329.53 | 328.83 |
35 day EMA | 333.56 | 332.91 | 332.72 |
50 day EMA | 338.65 | 338.41 | 338.5 |
SMA (simple moving average) of Lotus Choc 523475
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 335.45 | 330.15 | 326.97 |
12 day SMA | 324.73 | 323.61 | 322.67 |
20 day SMA | 328.02 | 327.75 | 328.23 |
35 day SMA | 336.13 | 336.41 | 337.06 |
50 day SMA | 340.95 | 340.56 | 340.24 |
100 day SMA | 305.98 | 305.14 | 304.33 |
150 day SMA | 304.97 | 304.67 | 304.4 |
200 day SMA | 288.84 | 287.97 | 287.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.