LotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LotusChoc

Strong Daily Stock price targets for LotusChoc 523475 are 343.58 and 352.08

Daily Target 1337.55
Daily Target 2341.1
Daily Target 3346.05
Daily Target 4349.6
Daily Target 5354.55

Daily price and volume Lotus Choc

Date Closing Open Range Volume
Thu 28 March 2024 344.65 (2.53%) 344.00 342.50 - 351.00 1.5427 times
Wed 27 March 2024 336.15 (-1.02%) 342.00 326.10 - 348.00 2.187 times
Tue 26 March 2024 339.60 (2.85%) 332.00 331.50 - 342.00 0.7796 times
Fri 22 March 2024 330.20 (1.09%) 326.65 325.00 - 338.90 0.6695 times
Thu 21 March 2024 326.65 (2.67%) 324.00 319.00 - 332.00 0.7335 times
Wed 20 March 2024 318.15 (-0.66%) 321.05 316.30 - 325.00 0.1577 times
Tue 19 March 2024 320.25 (2.14%) 318.25 315.00 - 329.40 0.9454 times
Mon 18 March 2024 313.55 (0.32%) 306.30 306.30 - 320.40 0.3727 times
Fri 15 March 2024 312.55 (1.36%) 301.35 301.35 - 316.40 0.3245 times
Thu 14 March 2024 308.35 (-2.2%) 328.90 304.95 - 328.90 2.2874 times
Wed 13 March 2024 315.30 (-4.86%) 330.00 313.00 - 331.85 0.7267 times

 Daily chart LotusChoc

Weekly price and charts LotusChoc

Strong weekly Stock price targets for LotusChoc 523475 are 335.38 and 360.28

Weekly Target 1315.68
Weekly Target 2330.17
Weekly Target 3340.58333333333
Weekly Target 4355.07
Weekly Target 5365.48

Weekly price and volumes for Lotus Choc

Date Closing Open Range Volume
Thu 28 March 2024 344.65 (4.38%) 332.00 326.10 - 351.00 0.9157 times
Fri 22 March 2024 330.20 (5.65%) 306.30 306.30 - 338.90 0.5846 times
Fri 15 March 2024 312.55 (-3.79%) 329.95 301.35 - 336.00 1.0176 times
Thu 07 March 2024 324.85 (-4.92%) 345.90 315.00 - 346.50 0.9909 times
Sat 02 March 2024 341.65 (-0.41%) 325.50 324.60 - 360.50 0.6292 times
Fri 23 February 2024 343.05 (-4%) 357.35 340.60 - 366.30 0.585 times
Fri 16 February 2024 357.35 (2.07%) 350.00 322.30 - 364.50 1.0615 times
Fri 09 February 2024 350.10 (2.25%) 343.00 335.00 - 367.95 1.0498 times
Fri 02 February 2024 342.40 (0.4%) 330.15 325.05 - 349.00 1.1548 times
Thu 25 January 2024 341.05 (-7.94%) 386.00 338.40 - 408.35 2.0108 times
Fri 19 January 2024 370.45 (15.93%) 327.55 312.00 - 370.45 5.422 times

 weekly chart LotusChoc

Monthly price and charts LotusChoc

Strong monthly Stock price targets for LotusChoc 523475 are 323 and 372.65

Monthly Target 1282.68
Monthly Target 2313.67
Monthly Target 3332.33333333333
Monthly Target 4363.32
Monthly Target 5381.98

Monthly price and volumes Lotus Choc

Date Closing Open Range Volume
Thu 28 March 2024 344.65 (3.67%) 332.45 301.35 - 351.00 0.6104 times
Thu 29 February 2024 332.45 (-2.81%) 335.00 322.30 - 367.95 0.6485 times
Wed 31 January 2024 342.05 (12.26%) 309.00 291.15 - 408.35 1.85 times
Fri 29 December 2023 304.70 (39.29%) 214.40 213.00 - 332.75 0.7026 times
Thu 30 November 2023 218.75 (-19.97%) 261.05 214.65 - 284.75 0.2615 times
Tue 31 October 2023 273.35 (-8.47%) 303.00 252.10 - 359.95 0.7805 times
Fri 29 September 2023 298.65 (4.72%) 285.20 284.95 - 336.40 0.6044 times
Thu 31 August 2023 285.20 (-4.36%) 313.10 285.20 - 345.55 1.0649 times
Mon 31 July 2023 298.20 (31.22%) 222.75 215.00 - 298.20 1.2231 times
Mon 26 June 2023 227.25 (28.83%) 185.20 185.20 - 258.95 2.2541 times
Wed 31 May 2023 176.40 (-4.83%) 183.35 139.05 - 189.45 1.3204 times

 monthly chart LotusChoc

DMA SMA EMA moving averages of Lotus Choc 523475

DMA (daily moving average) of Lotus Choc 523475

DMA period DMA value
5 day DMA 335.45
12 day DMA 324.73
20 day DMA 328.02
35 day DMA 336.13
50 day DMA 340.95
100 day DMA 305.98
150 day DMA 304.97
200 day DMA 288.84

EMA (exponential moving average) of Lotus Choc 523475

EMA period EMA current EMA prev EMA prev2
5 day EMA335.86331.47329.13
12 day EMA330.65328.11326.65
20 day EMA330.97329.53328.83
35 day EMA333.56332.91332.72
50 day EMA338.65338.41338.5

SMA (simple moving average) of Lotus Choc 523475

SMA period SMA current SMA prev SMA prev2
5 day SMA335.45330.15326.97
12 day SMA324.73323.61322.67
20 day SMA328.02327.75328.23
35 day SMA336.13336.41337.06
50 day SMA340.95340.56340.24
100 day SMA305.98305.14304.33
150 day SMA304.97304.67304.4
200 day SMA288.84287.97287.16
Back to top | Use Dark Theme