Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 1299.95 and 1366.25
| Daily Target 1 | 1287.43 |
| Daily Target 2 | 1312.47 |
| Daily Target 3 | 1353.7333333333 |
| Daily Target 4 | 1378.77 |
| Daily Target 5 | 1420.03 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1337.50 (-2.89%) | 1395.00 | 1328.70 - 1395.00 | 0.7825 times | Thu 19 December 2024 | 1377.35 (0.06%) | 1322.50 | 1322.50 - 1392.00 | 0.5163 times | Wed 18 December 2024 | 1376.55 (-1.51%) | 1434.90 | 1360.10 - 1434.95 | 1.4669 times | Tue 17 December 2024 | 1397.65 (5%) | 1397.65 | 1351.00 - 1397.65 | 1.891 times | Mon 16 December 2024 | 1331.10 (3.01%) | 1280.00 | 1280.00 - 1353.00 | 0.9651 times | Fri 13 December 2024 | 1292.25 (-1.55%) | 1300.00 | 1275.10 - 1312.00 | 0.6401 times | Thu 12 December 2024 | 1312.55 (-1.42%) | 1331.45 | 1301.00 - 1348.00 | 1.0199 times | Wed 11 December 2024 | 1331.40 (-2.19%) | 1361.20 | 1321.05 - 1374.95 | 1.1563 times | Tue 10 December 2024 | 1361.20 (-0.44%) | 1375.00 | 1351.00 - 1388.95 | 0.3948 times | Mon 09 December 2024 | 1367.25 (-0.73%) | 1398.00 | 1355.00 - 1398.00 | 1.167 times | Fri 06 December 2024 | 1377.35 (0.81%) | 1388.00 | 1351.10 - 1388.00 | 0.9068 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 1308.75 and 1463.7
| Weekly Target 1 | 1195.87 |
| Weekly Target 2 | 1266.68 |
| Weekly Target 3 | 1350.8166666667 |
| Weekly Target 4 | 1421.63 |
| Weekly Target 5 | 1505.77 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1337.50 (3.5%) | 1280.00 | 1280.00 - 1434.95 | 0.664 times | Fri 13 December 2024 | 1292.25 (-6.18%) | 1398.00 | 1275.10 - 1398.00 | 0.5171 times | Fri 06 December 2024 | 1377.35 (-1.56%) | 1415.00 | 1350.00 - 1450.00 | 0.4194 times | Fri 29 November 2024 | 1399.15 (9.84%) | 1319.95 | 1305.60 - 1447.00 | 0.7171 times | Fri 22 November 2024 | 1273.80 (-2.87%) | 1245.85 | 1245.85 - 1370.00 | 0.5047 times | Thu 14 November 2024 | 1311.40 (-9.41%) | 1456.00 | 1305.00 - 1456.00 | 0.4853 times | Fri 08 November 2024 | 1447.70 (-3.62%) | 1432.00 | 1420.00 - 1520.00 | 0.8189 times | Fri 01 November 2024 | 1502.15 (3.05%) | 1415.50 | 1368.00 - 1556.00 | 0.8533 times | Fri 25 October 2024 | 1457.75 (-5.71%) | 1586.00 | 1405.00 - 1586.00 | 1.2095 times | Fri 18 October 2024 | 1545.95 (-14%) | 1707.70 | 1412.50 - 1785.00 | 3.8108 times | Fri 11 October 2024 | 1797.55 (5.42%) | 1730.00 | 1716.30 - 1991.70 | 3.4054 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 1218.85 and 1393.75
| Monthly Target 1 | 1179.3 |
| Monthly Target 2 | 1258.4 |
| Monthly Target 3 | 1354.2 |
| Monthly Target 4 | 1433.3 |
| Monthly Target 5 | 1529.1 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1337.50 (-4.41%) | 1415.00 | 1275.10 - 1450.00 | 0.2114 times | Fri 29 November 2024 | 1399.15 (-6.65%) | 1528.00 | 1245.85 - 1556.00 | 0.3509 times | Thu 31 October 2024 | 1498.75 (-11.16%) | 1771.45 | 1368.00 - 1991.70 | 1.4411 times | Mon 30 September 2024 | 1687.10 (-12.24%) | 1826.40 | 1357.90 - 1900.00 | 2.553 times | Fri 30 August 2024 | 1922.50 (68.48%) | 1198.15 | 1198.15 - 2608.65 | 1.3885 times | Wed 31 July 2024 | 1141.10 (87.31%) | 609.20 | 570.00 - 1141.10 | 1.1144 times | Fri 28 June 2024 | 609.20 (69.91%) | 370.00 | 305.20 - 650.00 | 1.2364 times | Fri 31 May 2024 | 358.55 (-12.04%) | 407.95 | 355.50 - 419.95 | 0.3023 times | Tue 30 April 2024 | 407.65 (18.28%) | 347.00 | 325.00 - 470.00 | 1.1381 times | Thu 28 March 2024 | 344.65 (3.67%) | 332.45 | 301.35 - 351.00 | 0.2638 times | Thu 29 February 2024 | 332.45 (-2.81%) | 335.00 | 322.30 - 367.95 | 0.2802 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 1364.03 |
| 12 day DMA | 1352.38 |
| 20 day DMA | 1366.83 |
| 35 day DMA | 1380.24 |
| 50 day DMA | 1430.82 |
| 100 day DMA | 1564.65 |
| 150 day DMA | 1227.41 |
| 200 day DMA | 1010.89 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.12 | 1365.43 | 1359.47 |
| 12 day EMA | 1357.33 | 1360.93 | 1357.94 |
| 20 day EMA | 1368.29 | 1371.53 | 1370.92 |
| 35 day EMA | 1414.19 | 1418.71 | 1421.15 |
| 50 day EMA | 1457.22 | 1462.1 | 1465.56 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.03 | 1354.98 | 1342.02 |
| 12 day SMA | 1352.38 | 1356.35 | 1358.1 |
| 20 day SMA | 1366.83 | 1363.65 | 1359.34 |
| 35 day SMA | 1380.24 | 1382.84 | 1384.1 |
| 50 day SMA | 1430.82 | 1443.91 | 1454.3 |
| 100 day SMA | 1564.65 | 1561.13 | 1556.75 |
| 150 day SMA | 1227.41 | 1221.06 | 1214.5 |
| 200 day SMA | 1010.89 | 1005.9 | 1000.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.