Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 214 and 222.45
| Daily Target 1 | 212.02 |
| Daily Target 2 | 215.98 |
| Daily Target 3 | 220.46666666667 |
| Daily Target 4 | 224.43 |
| Daily Target 5 | 228.92 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 219.95 (1.83%) | 224.95 | 216.50 - 224.95 | 1.3882 times |
| Wed 11 June 2025 | 216.00 (1.34%) | 213.50 | 213.00 - 220.50 | 0.5507 times |
| Tue 10 June 2025 | 213.15 (-0.61%) | 214.45 | 213.05 - 222.95 | 1.5069 times |
| Mon 09 June 2025 | 214.45 (0.61%) | 217.00 | 208.50 - 222.75 | 0.9551 times |
| Fri 06 June 2025 | 213.15 (1.21%) | 210.20 | 210.20 - 218.00 | 0.4896 times |
| Thu 05 June 2025 | 210.60 (0.67%) | 209.20 | 209.20 - 216.00 | 0.4332 times |
| Wed 04 June 2025 | 209.20 (0.22%) | 209.00 | 209.00 - 215.00 | 1.6256 times |
| Tue 03 June 2025 | 208.75 (-0.45%) | 216.55 | 200.60 - 216.55 | 1.22 times |
| Mon 02 June 2025 | 209.70 (-1.57%) | 212.00 | 208.00 - 215.00 | 0.7569 times |
| Fri 30 May 2025 | 213.05 (-0.14%) | 205.50 | 205.50 - 214.95 | 1.0737 times |
| Thu 29 May 2025 | 213.35 (-0.28%) | 220.95 | 204.45 - 220.95 | 1.0714 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 214.23 and 230.68
| Weekly Target 1 | 201.35 |
| Weekly Target 2 | 210.65 |
| Weekly Target 3 | 217.8 |
| Weekly Target 4 | 227.1 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 219.95 (3.19%) | 217.00 | 208.50 - 224.95 | 0.2249 times |
| Fri 06 June 2025 | 213.15 (0.05%) | 212.00 | 200.60 - 218.00 | 0.2312 times |
| Fri 30 May 2025 | 213.05 (-2.69%) | 222.00 | 204.45 - 238.70 | 0.373 times |
| Fri 23 May 2025 | 218.95 (-1.33%) | 223.00 | 217.00 - 237.00 | 0.1948 times |
| Fri 16 May 2025 | 221.90 (13.53%) | 203.05 | 201.05 - 237.40 | 0.535 times |
| Fri 09 May 2025 | 195.45 (-6.15%) | 210.00 | 190.00 - 210.30 | 0.1652 times |
| Fri 02 May 2025 | 208.25 (-10.76%) | 215.00 | 208.00 - 240.95 | 0.1163 times |
| Fri 25 April 2025 | 233.35 (10.04%) | 213.50 | 213.50 - 242.90 | 3.2372 times |
| Thu 17 April 2025 | 212.05 (3.95%) | 213.95 | 192.75 - 214.90 | 4.6463 times |
| Fri 11 April 2025 | 204.00 (1.77%) | 195.00 | 192.05 - 210.00 | 0.276 times |
| Fri 04 April 2025 | 200.45 (-1.91%) | 209.85 | 192.00 - 213.95 | 0.1977 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 210.28 and 234.63
| Monthly Target 1 | 190.82 |
| Monthly Target 2 | 205.38 |
| Monthly Target 3 | 215.16666666667 |
| Monthly Target 4 | 229.73 |
| Monthly Target 5 | 239.52 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 219.95 (3.24%) | 212.00 | 200.60 - 224.95 | 0.0701 times |
| Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.1972 times |
| Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 1.2994 times |
| Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 0.4028 times |
| Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 0.4265 times |
| Fri 31 January 2025 | 257.25 (-16.73%) | 308.95 | 245.00 - 320.50 | 0.5381 times |
| Tue 31 December 2024 | 308.95 (-1.97%) | 308.05 | 292.50 - 343.95 | 0.2647 times |
| Fri 29 November 2024 | 315.15 (-4.79%) | 337.00 | 280.35 - 367.00 | 0.4339 times |
| Thu 31 October 2024 | 331.00 (-9.74%) | 366.10 | 288.00 - 374.00 | 0.427 times |
| Mon 30 September 2024 | 366.70 (29.51%) | 283.00 | 268.05 - 410.90 | 5.9402 times |
| Fri 30 August 2024 | 283.15 (5.46%) | 270.00 | 222.00 - 312.00 | 4.5006 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 215.34 |
| 12 day DMA | 212.94 |
| 20 day DMA | 216.01 |
| 35 day DMA | 216.56 |
| 50 day DMA | 212.99 |
| 100 day DMA | 226.71 |
| 150 day DMA | 256.5 |
| 200 day DMA | 269.78 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.88 | 213.85 | 212.78 |
| 12 day EMA | 214.81 | 213.88 | 213.5 |
| 20 day EMA | 214.74 | 214.19 | 214 |
| 35 day EMA | 213.41 | 213.03 | 212.86 |
| 50 day EMA | 212.21 | 211.89 | 211.72 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.34 | 213.47 | 212.11 |
| 12 day SMA | 212.94 | 213.27 | 213.7 |
| 20 day SMA | 216.01 | 216.19 | 217.01 |
| 35 day SMA | 216.56 | 216.64 | 216.53 |
| 50 day SMA | 212.99 | 212.61 | 212.23 |
| 100 day SMA | 226.71 | 227.57 | 228.43 |
| 150 day SMA | 256.5 | 257.15 | 257.81 |
| 200 day SMA | 269.78 | 269.83 | 270.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.