Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 164.05 and 176.9
| Daily Target 1 | 153.85 |
| Daily Target 2 | 161.4 |
| Daily Target 3 | 166.7 |
| Daily Target 4 | 174.25 |
| Daily Target 5 | 179.55 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.95 (4.07%) | 159.15 | 159.15 - 172.00 | 2.9165 times | Tue 16 December 2025 | 162.35 (-0.95%) | 155.80 | 155.80 - 173.35 | 0.2428 times | Mon 15 December 2025 | 163.90 (-5.21%) | 166.60 | 160.05 - 166.60 | 3.0847 times | Fri 12 December 2025 | 172.90 (3.56%) | 166.95 | 163.15 - 172.95 | 0.3364 times | Thu 11 December 2025 | 166.95 (-3.47%) | 165.00 | 161.10 - 174.20 | 1.3734 times | Wed 10 December 2025 | 172.95 (1.68%) | 177.90 | 165.70 - 177.90 | 0.5851 times | Tue 09 December 2025 | 170.10 (-1.62%) | 171.50 | 165.00 - 171.50 | 0.8571 times | Mon 08 December 2025 | 172.90 (-1.06%) | 172.95 | 163.50 - 172.95 | 0.234 times | Fri 05 December 2025 | 174.75 (-0.71%) | 170.45 | 170.45 - 175.00 | 0.2545 times | Thu 04 December 2025 | 176.00 (1.15%) | 173.15 | 169.75 - 178.00 | 0.1155 times | Wed 03 December 2025 | 174.00 (2.81%) | 169.25 | 169.25 - 174.50 | 0.158 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 162.38 and 179.93
| Weekly Target 1 | 148.48 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 166.03333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 183.58 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.95 (-2.28%) | 166.60 | 155.80 - 173.35 | 1.0531 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.5711 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.7568 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 1.1623 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 2.7472 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 0.9445 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 1.2304 times | Fri 31 October 2025 | 181.00 (-2.32%) | 187.05 | 177.00 - 202.00 | 0.8084 times | Thu 23 October 2025 | 185.30 (-0.24%) | 185.00 | 181.80 - 190.00 | 0.312 times | Fri 17 October 2025 | 185.75 (-2.75%) | 189.00 | 185.00 - 198.95 | 0.4142 times | Fri 10 October 2025 | 191.00 (-1.75%) | 193.00 | 187.20 - 196.45 | 0.3518 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 162.38 and 188.58
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 155.83 |
| Monthly Target 3 | 168.91666666667 |
| Monthly Target 4 | 182.03 |
| Monthly Target 5 | 195.12 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.95 (-2.34%) | 162.15 | 155.80 - 182.00 | 0.2751 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.7031 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.233 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.6904 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 1.0154 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.6388 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.4577 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.6215 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 4.0956 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 1.2695 times | Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 1.3442 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 167.01 |
| 12 day DMA | 170.42 |
| 20 day DMA | 167.9 |
| 35 day DMA | 172.11 |
| 50 day DMA | 177.18 |
| 100 day DMA | 187.36 |
| 150 day DMA | 197.2 |
| 200 day DMA | 199.98 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.44 | 166.69 | 168.86 |
| 12 day EMA | 168.89 | 168.88 | 170.07 |
| 20 day EMA | 170.17 | 170.3 | 171.14 |
| 35 day EMA | 173.75 | 174.03 | 174.72 |
| 50 day EMA | 177.58 | 177.93 | 178.57 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.01 | 167.81 | 169.36 |
| 12 day SMA | 170.42 | 170.56 | 171.45 |
| 20 day SMA | 167.9 | 167.77 | 168.5 |
| 35 day SMA | 172.11 | 172.56 | 173.22 |
| 50 day SMA | 177.18 | 177.66 | 178.21 |
| 100 day SMA | 187.36 | 187.84 | 188.4 |
| 150 day SMA | 197.2 | 197.44 | 197.75 |
| 200 day SMA | 199.98 | 200.38 | 200.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.