Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 257.08 and 277.03
| Daily Target 1 | 253.08 |
| Daily Target 2 | 261.07 |
| Daily Target 3 | 273.03333333333 |
| Daily Target 4 | 281.02 |
| Daily Target 5 | 292.98 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 269.05 (-2.92%) | 277.15 | 265.05 - 285.00 | 1.0383 times | Thu 23 January 2025 | 277.15 (-1.55%) | 290.65 | 272.00 - 290.65 | 1.0626 times | Wed 22 January 2025 | 281.50 (-4.9%) | 291.05 | 275.00 - 295.90 | 1.4379 times | Tue 21 January 2025 | 296.00 (0.14%) | 280.10 | 280.10 - 302.90 | 0.7281 times | Mon 20 January 2025 | 295.60 (0.25%) | 293.20 | 293.20 - 307.90 | 0.2413 times | Fri 17 January 2025 | 294.85 (-2.35%) | 295.10 | 290.10 - 306.25 | 1.2329 times | Thu 16 January 2025 | 301.95 (-0.23%) | 304.00 | 291.55 - 306.80 | 0.6167 times | Wed 15 January 2025 | 302.65 (-2.1%) | 305.00 | 301.20 - 317.40 | 2.033 times | Tue 14 January 2025 | 309.15 (2.93%) | 300.00 | 295.05 - 312.55 | 0.3629 times | Mon 13 January 2025 | 300.35 (-1.46%) | 305.05 | 285.00 - 311.85 | 1.2462 times | Fri 10 January 2025 | 304.80 (-2.57%) | 310.00 | 300.00 - 310.00 | 1.0787 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 245.63 and 288.48
| Weekly Target 1 | 237.82 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 280.66666666667 |
| Weekly Target 4 | 296.28 |
| Weekly Target 5 | 323.52 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 269.05 (-8.75%) | 293.20 | 265.05 - 307.90 | 1.0504 times | Fri 17 January 2025 | 294.85 (-3.26%) | 305.05 | 285.00 - 317.40 | 1.2794 times | Fri 10 January 2025 | 304.80 (0.13%) | 305.30 | 295.40 - 320.50 | 2.0832 times | Fri 03 January 2025 | 304.40 (-1.87%) | 310.20 | 300.05 - 316.70 | 0.6743 times | Fri 27 December 2024 | 310.20 (2.55%) | 310.00 | 303.00 - 323.00 | 0.5453 times | Fri 20 December 2024 | 302.50 (-3.04%) | 300.10 | 292.50 - 319.00 | 0.896 times | Fri 13 December 2024 | 312.00 (-2.33%) | 328.85 | 294.00 - 328.85 | 0.8979 times | Fri 06 December 2024 | 319.45 (1.36%) | 308.05 | 306.45 - 343.95 | 0.7428 times | Fri 29 November 2024 | 315.15 (5.76%) | 304.85 | 298.20 - 319.70 | 0.9905 times | Fri 22 November 2024 | 298.00 (-1.54%) | 302.00 | 280.35 - 306.90 | 0.8402 times | Thu 14 November 2024 | 302.65 (-11.85%) | 345.05 | 292.95 - 363.90 | 0.6001 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 239.33 and 294.78
| Monthly Target 1 | 229.42 |
| Monthly Target 2 | 249.23 |
| Monthly Target 3 | 284.86666666667 |
| Monthly Target 4 | 304.68 |
| Monthly Target 5 | 340.32 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 269.05 (-12.91%) | 308.95 | 265.05 - 320.50 | 0.2734 times | Tue 31 December 2024 | 308.95 (-1.97%) | 308.05 | 292.50 - 343.95 | 0.1698 times | Fri 29 November 2024 | 315.15 (-4.79%) | 337.00 | 280.35 - 367.00 | 0.2783 times | Thu 31 October 2024 | 331.00 (-9.74%) | 366.10 | 288.00 - 374.00 | 0.2738 times | Mon 30 September 2024 | 366.70 (29.51%) | 283.00 | 268.05 - 410.90 | 3.8093 times | Fri 30 August 2024 | 283.15 (5.46%) | 270.00 | 222.00 - 312.00 | 2.8861 times | Wed 31 July 2024 | 268.50 (14.23%) | 243.95 | 223.40 - 299.00 | 0.795 times | Fri 28 June 2024 | 235.05 (5.36%) | 232.80 | 201.00 - 245.95 | 0.6549 times | Fri 31 May 2024 | 223.10 (16.32%) | 192.15 | 184.00 - 244.00 | 0.6749 times | Tue 30 April 2024 | 191.80 (8.79%) | 176.50 | 174.15 - 196.95 | 0.1844 times | Thu 28 March 2024 | 176.30 (-11.85%) | 205.95 | 168.00 - 207.90 | 0.3033 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 283.86 |
| 12 day DMA | 295.49 |
| 20 day DMA | 300.24 |
| 35 day DMA | 305.42 |
| 50 day DMA | 306.23 |
| 100 day DMA | 318.84 |
| 150 day DMA | 298.13 |
| 200 day DMA | 274.04 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.32 | 287.46 | 292.62 |
| 12 day EMA | 291.39 | 295.45 | 298.78 |
| 20 day EMA | 296.97 | 299.91 | 302.3 |
| 35 day EMA | 302.83 | 304.82 | 306.45 |
| 50 day EMA | 307.16 | 308.71 | 310 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.86 | 289.02 | 293.98 |
| 12 day SMA | 295.49 | 299.15 | 301.58 |
| 20 day SMA | 300.24 | 302.3 | 304.18 |
| 35 day SMA | 305.42 | 306.88 | 308.32 |
| 50 day SMA | 306.23 | 307.7 | 308.91 |
| 100 day SMA | 318.84 | 318.98 | 319.07 |
| 150 day SMA | 298.13 | 297.76 | 297.32 |
| 200 day SMA | 274.04 | 273.61 | 273.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.