Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 199.25 and 210.1
| Daily Target 1 | 191.62 |
| Daily Target 2 | 196.03 |
| Daily Target 3 | 202.46666666667 |
| Daily Target 4 | 206.88 |
| Daily Target 5 | 213.32 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 200.45 (1.98%) | 200.00 | 198.05 - 208.90 | 0.3861 times |
| Wed 02 April 2025 | 196.55 (-3.15%) | 213.95 | 192.00 - 213.95 | 0.4292 times |
| Tue 01 April 2025 | 202.95 (-0.69%) | 209.85 | 200.40 - 210.45 | 0.3821 times |
| Fri 28 March 2025 | 204.35 (2.66%) | 196.05 | 196.05 - 207.00 | 0.5105 times |
| Wed 26 March 2025 | 199.05 (-4.67%) | 203.00 | 198.00 - 205.00 | 0.5458 times |
| Tue 25 March 2025 | 208.80 (4.5%) | 208.75 | 201.05 - 218.50 | 0.8766 times |
| Mon 24 March 2025 | 199.80 (-2.99%) | 201.10 | 199.50 - 209.90 | 3.1702 times |
| Fri 21 March 2025 | 205.95 (2.39%) | 201.15 | 201.15 - 208.50 | 2.1913 times |
| Thu 20 March 2025 | 201.15 (2.24%) | 200.00 | 197.00 - 210.75 | 0.2089 times |
| Wed 19 March 2025 | 196.75 (0.82%) | 196.30 | 190.00 - 199.00 | 1.2994 times |
| Tue 18 March 2025 | 195.15 (-5.77%) | 209.00 | 195.05 - 210.00 | 0.2873 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 185.25 and 207.2
| Weekly Target 1 | 180.18 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 202.13333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 200.45 (-1.91%) | 209.85 | 192.00 - 213.95 | 0.3127 times |
| Fri 28 March 2025 | 204.35 (-0.78%) | 201.10 | 196.05 - 218.50 | 1.3328 times |
| Fri 21 March 2025 | 205.95 (2.36%) | 199.00 | 190.00 - 215.00 | 1.4456 times |
| Thu 13 March 2025 | 201.20 (-1.11%) | 214.85 | 200.90 - 224.80 | 0.4084 times |
| Fri 07 March 2025 | 203.45 (3.8%) | 209.05 | 183.05 - 215.00 | 0.9599 times |
| Fri 28 February 2025 | 196.00 (-12.4%) | 220.00 | 185.00 - 220.00 | 2.1306 times |
| Fri 21 February 2025 | 223.75 (6.4%) | 229.95 | 190.00 - 229.95 | 0.3979 times |
| Fri 14 February 2025 | 210.30 (-15.64%) | 254.80 | 210.00 - 255.00 | 0.5519 times |
| Fri 07 February 2025 | 249.30 (-3.09%) | 266.95 | 240.00 - 277.90 | 1.3102 times |
| Fri 31 January 2025 | 257.25 (-4.39%) | 269.05 | 245.00 - 272.00 | 1.1499 times |
| Fri 24 January 2025 | 269.05 (-8.75%) | 293.20 | 265.05 - 307.90 | 0.9149 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 185.25 and 207.2
| Monthly Target 1 | 180.18 |
| Monthly Target 2 | 190.32 |
| Monthly Target 3 | 202.13333333333 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 224.08 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 200.45 (-1.91%) | 209.85 | 192.00 - 213.95 | 0.0214 times |
| Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 0.2836 times |
| Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 0.3003 times |
| Fri 31 January 2025 | 257.25 (-16.73%) | 308.95 | 245.00 - 320.50 | 0.3788 times |
| Tue 31 December 2024 | 308.95 (-1.97%) | 308.05 | 292.50 - 343.95 | 0.1864 times |
| Fri 29 November 2024 | 315.15 (-4.79%) | 337.00 | 280.35 - 367.00 | 0.3055 times |
| Thu 31 October 2024 | 331.00 (-9.74%) | 366.10 | 288.00 - 374.00 | 0.3006 times |
| Mon 30 September 2024 | 366.70 (29.51%) | 283.00 | 268.05 - 410.90 | 4.1821 times |
| Fri 30 August 2024 | 283.15 (5.46%) | 270.00 | 222.00 - 312.00 | 3.1685 times |
| Wed 31 July 2024 | 268.50 (14.23%) | 243.95 | 223.40 - 299.00 | 0.8728 times |
| Fri 28 June 2024 | 235.05 (5.36%) | 232.80 | 201.00 - 245.95 | 0.719 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 200.67 |
| 12 day DMA | 201.5 |
| 20 day DMA | 202.91 |
| 35 day DMA | 205.43 |
| 50 day DMA | 224 |
| 100 day DMA | 268.22 |
| 150 day DMA | 287.01 |
| 200 day DMA | 277.83 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.71 | 200.84 | 202.99 |
| 12 day EMA | 201.95 | 202.22 | 203.25 |
| 20 day EMA | 204.68 | 205.12 | 206.02 |
| 35 day EMA | 216.74 | 217.7 | 218.95 |
| 50 day EMA | 228.05 | 229.18 | 230.51 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.67 | 202.34 | 202.99 |
| 12 day SMA | 201.5 | 201.57 | 202.54 |
| 20 day SMA | 202.91 | 202.27 | 202.24 |
| 35 day SMA | 205.43 | 206.83 | 208.65 |
| 50 day SMA | 224 | 225.88 | 227.99 |
| 100 day SMA | 268.22 | 269.8 | 271.31 |
| 150 day SMA | 287.01 | 287.26 | 287.56 |
| 200 day SMA | 277.83 | 277.89 | 277.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.