Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 134.15 and 136.65
| Daily Target 1 | 132.27 |
| Daily Target 2 | 133.53 |
| Daily Target 3 | 134.76666666667 |
| Daily Target 4 | 136.03 |
| Daily Target 5 | 137.27 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.80 (0.07%) | 133.50 | 133.50 - 136.00 | 0.1866 times | Mon 06 April 2026 | 134.70 (7.8%) | 126.50 | 120.25 - 139.80 | 0.6328 times | Thu 02 April 2026 | 124.95 (-1.15%) | 125.00 | 124.95 - 125.00 | 0.0209 times | Wed 01 April 2026 | 126.40 (13.41%) | 120.00 | 120.00 - 128.45 | 0.2103 times | Mon 30 March 2026 | 111.45 (-7.7%) | 113.05 | 110.15 - 118.25 | 0.2208 times | Fri 27 March 2026 | 120.75 (-0.54%) | 120.00 | 111.00 - 130.00 | 2.699 times | Wed 25 March 2026 | 121.40 (-2.18%) | 125.00 | 121.10 - 128.85 | 2.3827 times | Tue 24 March 2026 | 124.10 (1.1%) | 122.80 | 122.80 - 129.80 | 2.9772 times | Mon 23 March 2026 | 122.75 (-4.36%) | 128.95 | 121.10 - 128.95 | 0.3341 times | Fri 20 March 2026 | 128.35 (-1.27%) | 129.35 | 127.90 - 131.00 | 0.3355 times | Thu 19 March 2026 | 130.00 (-1.89%) | 132.50 | 128.25 - 135.00 | 0.8262 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 127.53 and 147.08
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 131.61666666667 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.80 (7.88%) | 126.50 | 120.25 - 139.80 | 0.161 times | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.0888 times | Fri 27 March 2026 | 120.75 (-5.92%) | 128.95 | 111.00 - 130.00 | 1.6491 times | Fri 20 March 2026 | 128.35 (-4.22%) | 144.90 | 127.90 - 144.90 | 0.4895 times | Fri 13 March 2026 | 134.00 (-7.39%) | 139.95 | 130.00 - 139.95 | 0.612 times | Fri 06 March 2026 | 144.70 (7.07%) | 135.40 | 129.00 - 144.70 | 4.9997 times | Fri 27 February 2026 | 135.15 (-7.59%) | 149.20 | 132.40 - 152.10 | 0.6816 times | Fri 20 February 2026 | 146.25 (4.46%) | 148.00 | 132.60 - 157.50 | 0.5403 times | Fri 13 February 2026 | 140.00 (-7.56%) | 150.25 | 136.05 - 159.90 | 0.3959 times | Fri 06 February 2026 | 151.45 (7.56%) | 144.80 | 137.00 - 154.40 | 0.382 times | Fri 30 January 2026 | 140.80 (-0.71%) | 141.80 | 136.05 - 154.95 | 0.2185 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 127.4 and 147.2
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 131.53333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.80 (20.95%) | 120.00 | 120.00 - 139.80 | 0.0471 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.7793 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4566 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4297 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.876 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5646 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1669 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4946 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.7275 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4577 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.3279 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 126.01 |
| 20 day DMA | 129.54 |
| 35 day DMA | 133.27 |
| 50 day DMA | 137.14 |
| 100 day DMA | 149.37 |
| 150 day DMA | 161.41 |
| 200 day DMA | 174.72 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.47 | 126.81 | 122.86 |
| 12 day EMA | 127.95 | 126.7 | 125.25 |
| 20 day EMA | 129.37 | 128.8 | 128.18 |
| 35 day EMA | 132.97 | 132.86 | 132.75 |
| 50 day EMA | 136.85 | 136.93 | 137.02 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 123.65 | 120.99 |
| 12 day SMA | 126.01 | 125.7 | 125.63 |
| 20 day SMA | 129.54 | 129.48 | 129.35 |
| 35 day SMA | 133.27 | 133.75 | 134.19 |
| 50 day SMA | 137.14 | 137.34 | 137.74 |
| 100 day SMA | 149.37 | 149.81 | 150.18 |
| 150 day SMA | 161.41 | 161.8 | 162.26 |
| 200 day SMA | 174.72 | 175.12 | 175.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.