Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 168.03 and 177.83
| Daily Target 1 | 159.87 |
| Daily Target 2 | 166.38 |
| Daily Target 3 | 169.66666666667 |
| Daily Target 4 | 176.18 |
| Daily Target 5 | 179.47 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.90 (3.56%) | 166.95 | 163.15 - 172.95 | 0.4273 times | Thu 11 December 2025 | 166.95 (-3.47%) | 165.00 | 161.10 - 174.20 | 1.7444 times | Wed 10 December 2025 | 172.95 (1.68%) | 177.90 | 165.70 - 177.90 | 0.7431 times | Tue 09 December 2025 | 170.10 (-1.62%) | 171.50 | 165.00 - 171.50 | 1.0886 times | Mon 08 December 2025 | 172.90 (-1.06%) | 172.95 | 163.50 - 172.95 | 0.2972 times | Fri 05 December 2025 | 174.75 (-0.71%) | 170.45 | 170.45 - 175.00 | 0.3232 times | Thu 04 December 2025 | 176.00 (1.15%) | 173.15 | 169.75 - 178.00 | 0.1468 times | Wed 03 December 2025 | 174.00 (2.81%) | 169.25 | 169.25 - 174.50 | 0.2006 times | Tue 02 December 2025 | 169.25 (-0.85%) | 160.35 | 160.35 - 178.95 | 2.2385 times | Mon 01 December 2025 | 170.70 (-1.33%) | 162.15 | 162.15 - 182.00 | 2.7903 times | Fri 28 November 2025 | 173.00 (1.7%) | 175.80 | 165.15 - 175.80 | 0.3771 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 158.6 and 175.4
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 163.37 |
| Weekly Target 3 | 170.63333333333 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.6141 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.8139 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 1.25 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 2.9544 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 1.0158 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 1.3232 times | Fri 31 October 2025 | 181.00 (-2.32%) | 187.05 | 177.00 - 202.00 | 0.8693 times | Thu 23 October 2025 | 185.30 (-0.24%) | 185.00 | 181.80 - 190.00 | 0.3356 times | Fri 17 October 2025 | 185.75 (-2.75%) | 189.00 | 185.00 - 198.95 | 0.4454 times | Fri 10 October 2025 | 191.00 (-1.75%) | 193.00 | 187.20 - 196.45 | 0.3783 times | Fri 03 October 2025 | 194.40 (2.29%) | 209.35 | 188.00 - 209.35 | 0.251 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 166.63 and 188.28
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 171.75 |
| Monthly Target 4 | 183.15 |
| Monthly Target 5 | 193.4 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.90 (-0.06%) | 162.15 | 160.35 - 182.00 | 0.1553 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.7117 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.2359 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.6989 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 1.0279 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.6467 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.4633 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.6291 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 4.146 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 1.2851 times | Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 1.3607 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 171.97 |
| 20 day DMA | 169.21 |
| 35 day DMA | 173.81 |
| 50 day DMA | 178.8 |
| 100 day DMA | 188.87 |
| 150 day DMA | 198.08 |
| 200 day DMA | 201.42 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.34 | 170.56 | 172.36 |
| 12 day EMA | 171.19 | 170.88 | 171.6 |
| 20 day EMA | 171.9 | 171.8 | 172.31 |
| 35 day EMA | 175.22 | 175.36 | 175.86 |
| 50 day EMA | 179.43 | 179.7 | 180.22 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 171.53 | 173.34 |
| 12 day SMA | 171.97 | 170.84 | 170.32 |
| 20 day SMA | 169.21 | 169.69 | 170.48 |
| 35 day SMA | 173.81 | 174.18 | 174.74 |
| 50 day SMA | 178.8 | 179.3 | 179.94 |
| 100 day SMA | 188.87 | 189.29 | 189.78 |
| 150 day SMA | 198.08 | 198.42 | 198.81 |
| 200 day SMA | 201.42 | 201.92 | 202.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.