Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 159.08 and 176.63
| Daily Target 1 | 146.28 |
| Daily Target 2 | 154.32 |
| Daily Target 3 | 163.83333333333 |
| Daily Target 4 | 171.87 |
| Daily Target 5 | 181.38 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 162.35 (-0.95%) | 155.80 | 155.80 - 173.35 | 0.3353 times | Mon 15 December 2025 | 163.90 (-5.21%) | 166.60 | 160.05 - 166.60 | 4.2597 times | Fri 12 December 2025 | 172.90 (3.56%) | 166.95 | 163.15 - 172.95 | 0.4646 times | Thu 11 December 2025 | 166.95 (-3.47%) | 165.00 | 161.10 - 174.20 | 1.8966 times | Wed 10 December 2025 | 172.95 (1.68%) | 177.90 | 165.70 - 177.90 | 0.8079 times | Tue 09 December 2025 | 170.10 (-1.62%) | 171.50 | 165.00 - 171.50 | 1.1836 times | Mon 08 December 2025 | 172.90 (-1.06%) | 172.95 | 163.50 - 172.95 | 0.3232 times | Fri 05 December 2025 | 174.75 (-0.71%) | 170.45 | 170.45 - 175.00 | 0.3514 times | Thu 04 December 2025 | 176.00 (1.15%) | 173.15 | 169.75 - 178.00 | 0.1596 times | Wed 03 December 2025 | 174.00 (2.81%) | 169.25 | 169.25 - 174.50 | 0.2181 times | Tue 02 December 2025 | 169.25 (-0.85%) | 160.35 | 160.35 - 178.95 | 2.4339 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 150.3 and 167.85
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 163.83333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 181.38 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 162.35 (-6.1%) | 166.60 | 155.80 - 173.35 | 0.5902 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.6006 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.796 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 1.2225 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 2.8894 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 0.9934 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 1.2941 times | Fri 31 October 2025 | 181.00 (-2.32%) | 187.05 | 177.00 - 202.00 | 0.8502 times | Thu 23 October 2025 | 185.30 (-0.24%) | 185.00 | 181.80 - 190.00 | 0.3282 times | Fri 17 October 2025 | 185.75 (-2.75%) | 189.00 | 185.00 - 198.95 | 0.4356 times | Fri 10 October 2025 | 191.00 (-1.75%) | 193.00 | 187.20 - 196.45 | 0.37 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 159.08 and 185.28
| Monthly Target 1 | 140.52 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 166.71666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 162.35 (-6.16%) | 162.15 | 155.80 - 182.00 | 0.2195 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.7071 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.2343 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.6943 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 1.0212 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.6425 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.4603 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.625 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 4.119 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 1.2768 times | Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 1.3519 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 167.81 |
| 12 day DMA | 170.56 |
| 20 day DMA | 167.77 |
| 35 day DMA | 172.56 |
| 50 day DMA | 177.66 |
| 100 day DMA | 187.84 |
| 150 day DMA | 197.44 |
| 200 day DMA | 200.38 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.69 | 168.86 | 171.34 |
| 12 day EMA | 168.88 | 170.07 | 171.19 |
| 20 day EMA | 170.3 | 171.14 | 171.9 |
| 35 day EMA | 173.94 | 174.62 | 175.25 |
| 50 day EMA | 178.06 | 178.7 | 179.3 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.81 | 169.36 | 171.16 |
| 12 day SMA | 170.56 | 171.45 | 171.97 |
| 20 day SMA | 167.77 | 168.5 | 169.21 |
| 35 day SMA | 172.56 | 173.22 | 173.81 |
| 50 day SMA | 177.66 | 178.21 | 178.8 |
| 100 day SMA | 187.84 | 188.4 | 188.87 |
| 150 day SMA | 197.44 | 197.75 | 198.08 |
| 200 day SMA | 200.38 | 200.87 | 201.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.