Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 276.65 and 291.3
| Daily Target 1 | 273 |
| Daily Target 2 | 280.3 |
| Daily Target 3 | 287.65 |
| Daily Target 4 | 294.95 |
| Daily Target 5 | 302.3 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 287.60 (-0.02%) | 292.00 | 280.35 - 295.00 | 0.5156 times | Mon 18 November 2024 | 287.65 (-4.96%) | 302.00 | 282.00 - 302.00 | 1.6006 times | Thu 14 November 2024 | 302.65 (-6.11%) | 311.20 | 292.95 - 326.95 | 1.1113 times | Wed 13 November 2024 | 322.35 (-5.9%) | 340.00 | 322.05 - 349.45 | 0.6861 times | Tue 12 November 2024 | 342.55 (1.39%) | 363.90 | 337.00 - 363.90 | 0.4957 times | Mon 11 November 2024 | 337.85 (-1.6%) | 345.05 | 337.00 - 354.95 | 0.1354 times | Fri 08 November 2024 | 343.35 (-1.77%) | 356.55 | 340.10 - 357.00 | 0.725 times | Thu 07 November 2024 | 349.55 (-1.96%) | 363.30 | 344.70 - 363.30 | 0.4988 times | Wed 06 November 2024 | 356.55 (-0.71%) | 359.10 | 354.00 - 367.00 | 1.8181 times | Tue 05 November 2024 | 359.10 (3.52%) | 352.95 | 345.05 - 360.00 | 2.4134 times | Mon 04 November 2024 | 346.90 (4.11%) | 338.00 | 331.00 - 349.90 | 4.5845 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 273.15 and 294.8
| Weekly Target 1 | 268.33 |
| Weekly Target 2 | 277.97 |
| Weekly Target 3 | 289.98333333333 |
| Weekly Target 4 | 299.62 |
| Weekly Target 5 | 311.63 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 287.60 (-4.97%) | 302.00 | 280.35 - 302.00 | 0.1731 times | Thu 14 November 2024 | 302.65 (-11.85%) | 345.05 | 292.95 - 363.90 | 0.1987 times | Fri 08 November 2024 | 343.35 (3.05%) | 338.00 | 331.00 - 367.00 | 0.8213 times | Fri 01 November 2024 | 333.20 (9.25%) | 308.95 | 305.00 - 337.00 | 0.1586 times | Fri 25 October 2024 | 305.00 (-6.12%) | 341.90 | 288.00 - 348.00 | 0.3849 times | Fri 18 October 2024 | 324.90 (-2.77%) | 328.00 | 315.00 - 343.20 | 0.315 times | Fri 11 October 2024 | 334.15 (-2.62%) | 351.30 | 320.00 - 356.70 | 0.5256 times | Thu 03 October 2024 | 343.15 (-6.94%) | 379.75 | 341.00 - 379.80 | 0.4924 times | Fri 27 September 2024 | 368.75 (-4.56%) | 386.00 | 357.00 - 386.35 | 1.2587 times | Fri 20 September 2024 | 386.35 (24.33%) | 317.00 | 302.00 - 410.90 | 5.6717 times | Fri 13 September 2024 | 310.75 (6.48%) | 299.95 | 285.95 - 325.00 | 11.2754 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 240.65 and 327.3
| Monthly Target 1 | 225 |
| Monthly Target 2 | 256.3 |
| Monthly Target 3 | 311.65 |
| Monthly Target 4 | 342.95 |
| Monthly Target 5 | 398.3 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 287.60 (-13.11%) | 337.00 | 280.35 - 367.00 | 0.2014 times | Thu 31 October 2024 | 331.00 (-9.74%) | 366.10 | 288.00 - 374.00 | 0.266 times | Mon 30 September 2024 | 366.70 (29.51%) | 283.00 | 268.05 - 410.90 | 3.7 times | Fri 30 August 2024 | 283.15 (5.46%) | 270.00 | 222.00 - 312.00 | 2.8033 times | Wed 31 July 2024 | 268.50 (14.23%) | 243.95 | 223.40 - 299.00 | 0.7722 times | Fri 28 June 2024 | 235.05 (5.36%) | 232.80 | 201.00 - 245.95 | 0.6361 times | Fri 31 May 2024 | 223.10 (16.32%) | 192.15 | 184.00 - 244.00 | 0.6555 times | Tue 30 April 2024 | 191.80 (8.79%) | 176.50 | 174.15 - 196.95 | 0.1791 times | Thu 28 March 2024 | 176.30 (-11.85%) | 205.95 | 168.00 - 207.90 | 0.2946 times | Thu 29 February 2024 | 200.00 (-3.43%) | 212.45 | 183.00 - 214.95 | 0.4918 times | Wed 31 January 2024 | 207.10 (2.7%) | 204.00 | 185.60 - 225.00 | 0.9394 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 308.56 |
| 12 day DMA | 330.78 |
| 20 day DMA | 324.99 |
| 35 day DMA | 330.98 |
| 50 day DMA | 332.3 |
| 100 day DMA | 297.42 |
| 150 day DMA | 266.46 |
| 200 day DMA | 247.46 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.23 | 312.54 | 324.99 |
| 12 day EMA | 319 | 324.71 | 331.44 |
| 20 day EMA | 323.62 | 327.41 | 331.59 |
| 35 day EMA | 325.98 | 328.24 | 330.63 |
| 50 day EMA | 326.13 | 327.7 | 329.33 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.56 | 318.61 | 329.75 |
| 12 day SMA | 330.78 | 334.39 | 337.05 |
| 20 day SMA | 324.99 | 327.3 | 329.16 |
| 35 day SMA | 330.98 | 333.22 | 335.33 |
| 50 day SMA | 332.3 | 332.54 | 332.44 |
| 100 day SMA | 297.42 | 296.78 | 296.02 |
| 150 day SMA | 266.46 | 265.78 | 265.09 |
| 200 day SMA | 247.46 | 247.09 | 246.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.