Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 157.48 and 165.93
| Daily Target 1 | 155.83 |
| Daily Target 2 | 159.12 |
| Daily Target 3 | 164.28333333333 |
| Daily Target 4 | 167.57 |
| Daily Target 5 | 172.73 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.40 (-0.64%) | 165.00 | 161.00 - 169.45 | 9.5993 times | Tue 23 December 2025 | 163.45 (-3.8%) | 178.90 | 160.40 - 178.90 | 0.0783 times | Mon 22 December 2025 | 169.90 (-1.16%) | 160.85 | 160.85 - 174.95 | 0.023 times | Fri 19 December 2025 | 171.90 (2.17%) | 167.00 | 167.00 - 173.00 | 0.0282 times | Thu 18 December 2025 | 168.25 (-0.41%) | 169.90 | 168.00 - 169.90 | 0.0276 times | Wed 17 December 2025 | 168.95 (4.07%) | 159.15 | 159.15 - 172.00 | 0.0893 times | Tue 16 December 2025 | 162.35 (-0.95%) | 155.80 | 155.80 - 173.35 | 0.0074 times | Mon 15 December 2025 | 163.90 (-5.21%) | 166.60 | 160.05 - 166.60 | 0.0945 times | Fri 12 December 2025 | 172.90 (3.56%) | 166.95 | 163.15 - 172.95 | 0.0103 times | Thu 11 December 2025 | 166.95 (-3.47%) | 165.00 | 161.10 - 174.20 | 0.0421 times | Wed 10 December 2025 | 172.95 (1.68%) | 177.90 | 165.70 - 177.90 | 0.0179 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 161.4 and 179.9
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 174.07 |
| Weekly Target 5 | 185.73 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.40 (-5.53%) | 160.85 | 160.40 - 178.90 | 8.4372 times | Fri 19 December 2025 | 171.90 (-0.58%) | 166.60 | 155.80 - 173.35 | 0.2149 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.0902 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.1196 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 0.1836 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 0.434 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 0.1492 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 0.1944 times | Fri 31 October 2025 | 181.00 (-2.32%) | 187.05 | 177.00 - 202.00 | 0.1277 times | Thu 23 October 2025 | 185.30 (-0.24%) | 185.00 | 181.80 - 190.00 | 0.0493 times | Fri 17 October 2025 | 185.75 (-2.75%) | 189.00 | 185.00 - 198.95 | 0.0654 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 159.1 and 185.3
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 151.47 |
| Monthly Target 3 | 166.73333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.40 (-6.13%) | 162.15 | 155.80 - 182.00 | 3.9997 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.4338 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1438 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.426 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.6265 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.3942 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.2824 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.3835 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 2.527 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 0.7833 times | Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 0.8294 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 167.18 |
| 12 day DMA | 167.83 |
| 20 day DMA | 169.74 |
| 35 day DMA | 170.16 |
| 50 day DMA | 174.72 |
| 100 day DMA | 185.02 |
| 150 day DMA | 195.9 |
| 200 day DMA | 198.59 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.73 | 167.4 | 169.37 |
| 12 day EMA | 167.53 | 168.46 | 169.37 |
| 20 day EMA | 168.84 | 169.52 | 170.16 |
| 35 day EMA | 172.47 | 173.06 | 173.63 |
| 50 day EMA | 175.34 | 175.87 | 176.38 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.18 | 168.49 | 168.27 |
| 12 day SMA | 167.83 | 168.71 | 169.65 |
| 20 day SMA | 169.74 | 169.58 | 169.45 |
| 35 day SMA | 170.16 | 170.66 | 171.16 |
| 50 day SMA | 174.72 | 175.23 | 175.76 |
| 100 day SMA | 185.02 | 185.45 | 185.97 |
| 150 day SMA | 195.9 | 196.32 | 196.63 |
| 200 day SMA | 198.59 | 198.83 | 199.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.