Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 189.5 and 194.5
| Daily Target 1 | 186 |
| Daily Target 2 | 188 |
| Daily Target 3 | 191 |
| Daily Target 4 | 193 |
| Daily Target 5 | 196 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 190.00 (0%) | 189.00 | 189.00 - 194.00 | 1.1867 times | Wed 24 April 2024 | 190.00 (0.8%) | 188.50 | 188.50 - 192.80 | 0.4536 times | Tue 23 April 2024 | 188.50 (-1.82%) | 192.15 | 186.20 - 192.15 | 0.682 times | Mon 22 April 2024 | 192.00 (2.67%) | 195.70 | 188.55 - 195.70 | 0.2866 times | Fri 19 April 2024 | 187.00 (-2.98%) | 185.30 | 184.50 - 187.00 | 0.4212 times | Thu 18 April 2024 | 192.75 (3.91%) | 188.00 | 188.00 - 192.75 | 0.0096 times | Tue 16 April 2024 | 185.50 (0.71%) | 189.00 | 185.00 - 189.00 | 1.528 times | Mon 15 April 2024 | 184.20 (-3.28%) | 190.50 | 183.00 - 190.50 | 0.7631 times | Fri 12 April 2024 | 190.45 (2.59%) | 189.40 | 189.00 - 193.00 | 0.542 times | Wed 10 April 2024 | 185.65 (0.57%) | 184.60 | 181.20 - 193.20 | 4.1273 times | Tue 09 April 2024 | 184.60 (0.74%) | 183.25 | 183.25 - 187.95 | 0.9866 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 183.35 and 192.85
| Weekly Target 1 | 181.13 |
| Weekly Target 2 | 185.57 |
| Weekly Target 3 | 190.63333333333 |
| Weekly Target 4 | 195.07 |
| Weekly Target 5 | 200.13 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 190.00 (1.6%) | 195.70 | 186.20 - 195.70 | 0.3332 times | Fri 19 April 2024 | 187.00 (-1.81%) | 190.50 | 183.00 - 192.75 | 0.3477 times | Fri 12 April 2024 | 190.45 (9.11%) | 176.00 | 176.00 - 193.20 | 0.8608 times | Fri 05 April 2024 | 174.55 (-0.99%) | 176.50 | 174.15 - 192.75 | 0.5671 times | Thu 28 March 2024 | 176.30 (-0.73%) | 183.00 | 173.10 - 186.00 | 0.7632 times | Fri 22 March 2024 | 177.60 (-1.28%) | 179.90 | 168.00 - 183.00 | 1.2369 times | Fri 15 March 2024 | 179.90 (-6.86%) | 193.00 | 168.50 - 193.05 | 0.6155 times | Thu 07 March 2024 | 193.15 (-5.94%) | 205.30 | 193.00 - 205.30 | 1.0904 times | Sat 02 March 2024 | 205.35 (3.71%) | 202.00 | 195.30 - 214.95 | 2.0027 times | Fri 23 February 2024 | 198.00 (-0.33%) | 199.00 | 183.00 - 203.00 | 2.1825 times | Fri 16 February 2024 | 198.65 (4.83%) | 198.95 | 192.00 - 208.85 | 1.6332 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 182.08 and 203.63
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 177.53 |
| Monthly Target 3 | 186.61666666667 |
| Monthly Target 4 | 199.08 |
| Monthly Target 5 | 208.17 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 190.00 (7.77%) | 176.50 | 174.15 - 195.70 | 0.2056 times | Thu 28 March 2024 | 176.30 (-11.85%) | 205.95 | 168.00 - 207.90 | 0.3913 times | Thu 29 February 2024 | 200.00 (-3.43%) | 212.45 | 183.00 - 214.95 | 0.6532 times | Wed 31 January 2024 | 207.10 (2.7%) | 204.00 | 185.60 - 225.00 | 1.2477 times | Fri 29 December 2023 | 201.65 (32.49%) | 148.00 | 132.65 - 213.50 | 4.3518 times | Thu 30 November 2023 | 152.20 (-7.2%) | 167.90 | 143.20 - 174.50 | 0.584 times | Tue 31 October 2023 | 164.00 (17.94%) | 139.70 | 136.10 - 178.00 | 0.6594 times | Fri 29 September 2023 | 139.05 (-5.18%) | 145.30 | 132.05 - 145.30 | 0.2628 times | Thu 31 August 2023 | 146.65 (8.31%) | 138.60 | 131.10 - 169.10 | 1.1678 times | Mon 31 July 2023 | 135.40 (2.58%) | 131.80 | 125.15 - 142.90 | 0.4765 times | Fri 30 June 2023 | 132.00 (5.14%) | 123.15 | 122.60 - 141.00 | 0.6485 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 189.5 |
| 12 day DMA | 187.83 |
| 20 day DMA | 184.67 |
| 35 day DMA | 184.35 |
| 50 day DMA | 188.49 |
| 100 day DMA | 185.52 |
| 150 day DMA | 174.43 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.49 | 189.23 | 188.84 |
| 12 day EMA | 187.63 | 187.2 | 186.69 |
| 20 day EMA | 186.44 | 186.06 | 185.64 |
| 35 day EMA | 187.8 | 187.67 | 187.53 |
| 50 day EMA | 189.14 | 189.1 | 189.06 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.5 | 190.05 | 189.15 |
| 12 day SMA | 187.83 | 186.54 | 185.95 |
| 20 day SMA | 184.67 | 184.05 | 183.01 |
| 35 day SMA | 184.35 | 184.79 | 185.08 |
| 50 day SMA | 188.49 | 188.48 | 188.53 |
| 100 day SMA | 185.52 | 185.13 | 184.75 |
| 150 day SMA | 174.43 | 174.1 | 173.75 |
| 200 day SMA | 165.86 | 165.56 | 165.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.