Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 124.93 and 124.98
| Daily Target 1 | 124.92 |
| Daily Target 2 | 124.93 |
| Daily Target 3 | 124.96666666667 |
| Daily Target 4 | 124.98 |
| Daily Target 5 | 125.02 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.95 (-1.15%) | 125.00 | 124.95 - 125.00 | 0.0202 times | Wed 01 April 2026 | 126.40 (13.41%) | 120.00 | 120.00 - 128.45 | 0.2031 times | Mon 30 March 2026 | 111.45 (-7.7%) | 113.05 | 110.15 - 118.25 | 0.2133 times | Fri 27 March 2026 | 120.75 (-0.54%) | 120.00 | 111.00 - 130.00 | 2.607 times | Wed 25 March 2026 | 121.40 (-2.18%) | 125.00 | 121.10 - 128.85 | 2.3014 times | Tue 24 March 2026 | 124.10 (1.1%) | 122.80 | 122.80 - 129.80 | 2.8756 times | Mon 23 March 2026 | 122.75 (-4.36%) | 128.95 | 121.10 - 128.95 | 0.3227 times | Fri 20 March 2026 | 128.35 (-1.27%) | 129.35 | 127.90 - 131.00 | 0.3241 times | Thu 19 March 2026 | 130.00 (-1.89%) | 132.50 | 128.25 - 135.00 | 0.798 times | Wed 18 March 2026 | 132.50 (1.15%) | 131.00 | 131.00 - 134.80 | 0.3346 times | Tue 17 March 2026 | 131.00 (-2.2%) | 134.00 | 131.00 - 134.00 | 0.4881 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 117.55 and 135.85
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 121.18333333333 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.0883 times | Fri 27 March 2026 | 120.75 (-5.92%) | 128.95 | 111.00 - 130.00 | 1.6397 times | Fri 20 March 2026 | 128.35 (-4.22%) | 144.90 | 127.90 - 144.90 | 0.4867 times | Fri 13 March 2026 | 134.00 (-7.39%) | 139.95 | 130.00 - 139.95 | 0.6085 times | Fri 06 March 2026 | 144.70 (7.07%) | 135.40 | 129.00 - 144.70 | 4.9711 times | Fri 27 February 2026 | 135.15 (-7.59%) | 149.20 | 132.40 - 152.10 | 0.6777 times | Fri 20 February 2026 | 146.25 (4.46%) | 148.00 | 132.60 - 157.50 | 0.5373 times | Fri 13 February 2026 | 140.00 (-7.56%) | 150.25 | 136.05 - 159.90 | 0.3936 times | Fri 06 February 2026 | 151.45 (7.56%) | 144.80 | 137.00 - 154.40 | 0.3798 times | Fri 30 January 2026 | 140.80 (-0.71%) | 141.80 | 136.05 - 154.95 | 0.2173 times | Fri 23 January 2026 | 141.80 (0.07%) | 141.70 | 133.10 - 173.80 | 0.9754 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 122.48 and 130.93
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 120.48 |
| Monthly Target 3 | 124.46666666667 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.95 (12.11%) | 120.00 | 120.00 - 128.45 | 0.0104 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.7858 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4582 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4313 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.894 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5667 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1675 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4964 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.7301 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4594 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.3291 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 120.99 |
| 12 day DMA | 125.63 |
| 20 day DMA | 129.35 |
| 35 day DMA | 134.19 |
| 50 day DMA | 137.74 |
| 100 day DMA | 150.18 |
| 150 day DMA | 162.26 |
| 200 day DMA | 175.51 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 121.81 | 119.52 |
| 12 day EMA | 125.25 | 125.31 | 125.11 |
| 20 day EMA | 128.19 | 128.53 | 128.75 |
| 35 day EMA | 132.51 | 132.95 | 133.34 |
| 50 day EMA | 136.47 | 136.94 | 137.37 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.99 | 120.82 | 120.09 |
| 12 day SMA | 125.63 | 126.39 | 126.87 |
| 20 day SMA | 129.35 | 129.77 | 130.21 |
| 35 day SMA | 134.19 | 135.01 | 135.73 |
| 50 day SMA | 137.74 | 138.14 | 138.44 |
| 100 day SMA | 150.18 | 150.69 | 151.2 |
| 150 day SMA | 162.26 | 162.76 | 163.27 |
| 200 day SMA | 175.51 | 175.94 | 176.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.