Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 158.7 and 165.25
| Daily Target 1 | 156.97 |
| Daily Target 2 | 160.43 |
| Daily Target 3 | 163.51666666667 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 170.07 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.90 (-5.21%) | 166.60 | 160.05 - 166.60 | 3.5209 times | Fri 12 December 2025 | 172.90 (3.56%) | 166.95 | 163.15 - 172.95 | 0.384 times | Thu 11 December 2025 | 166.95 (-3.47%) | 165.00 | 161.10 - 174.20 | 1.5676 times | Wed 10 December 2025 | 172.95 (1.68%) | 177.90 | 165.70 - 177.90 | 0.6678 times | Tue 09 December 2025 | 170.10 (-1.62%) | 171.50 | 165.00 - 171.50 | 0.9783 times | Mon 08 December 2025 | 172.90 (-1.06%) | 172.95 | 163.50 - 172.95 | 0.2671 times | Fri 05 December 2025 | 174.75 (-0.71%) | 170.45 | 170.45 - 175.00 | 0.2905 times | Thu 04 December 2025 | 176.00 (1.15%) | 173.15 | 169.75 - 178.00 | 0.1319 times | Wed 03 December 2025 | 174.00 (2.81%) | 169.25 | 169.25 - 174.50 | 0.1803 times | Tue 02 December 2025 | 169.25 (-0.85%) | 160.35 | 160.35 - 178.95 | 2.0117 times | Mon 01 December 2025 | 170.70 (-1.33%) | 162.15 | 162.15 - 182.00 | 2.5075 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 158.7 and 165.25
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 163.51666666667 |
| Weekly Target 4 | 166.98 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.90 (-5.21%) | 166.60 | 160.05 - 166.60 | 0.5495 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.6032 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.7994 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 1.2278 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 2.9018 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 0.9977 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 1.2997 times | Fri 31 October 2025 | 181.00 (-2.32%) | 187.05 | 177.00 - 202.00 | 0.8539 times | Thu 23 October 2025 | 185.30 (-0.24%) | 185.00 | 181.80 - 190.00 | 0.3296 times | Fri 17 October 2025 | 185.75 (-2.75%) | 189.00 | 185.00 - 198.95 | 0.4375 times | Fri 10 October 2025 | 191.00 (-1.75%) | 193.00 | 187.20 - 196.45 | 0.3716 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 161.98 and 183.93
| Monthly Target 1 | 146.7 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 177.25 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.90 (-5.26%) | 162.15 | 160.05 - 182.00 | 0.2149 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.7074 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.2344 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.6946 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 1.0217 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.6428 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.4605 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.6253 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 4.1209 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 1.2774 times | Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 1.3525 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 171.45 |
| 20 day DMA | 168.5 |
| 35 day DMA | 173.22 |
| 50 day DMA | 178.21 |
| 100 day DMA | 188.4 |
| 150 day DMA | 197.75 |
| 200 day DMA | 200.87 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.86 | 171.34 | 170.56 |
| 12 day EMA | 170.07 | 171.19 | 170.88 |
| 20 day EMA | 171.14 | 171.9 | 171.8 |
| 35 day EMA | 174.64 | 175.27 | 175.41 |
| 50 day EMA | 178.78 | 179.39 | 179.65 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 171.16 | 171.53 |
| 12 day SMA | 171.45 | 171.97 | 170.84 |
| 20 day SMA | 168.5 | 169.21 | 169.69 |
| 35 day SMA | 173.22 | 173.81 | 174.18 |
| 50 day SMA | 178.21 | 178.8 | 179.3 |
| 100 day SMA | 188.4 | 188.87 | 189.29 |
| 150 day SMA | 197.75 | 198.08 | 198.42 |
| 200 day SMA | 200.87 | 201.42 | 201.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.