Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 36.79 and 38.25
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.65 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 37.06 (-0.56%) | 37.00 | 36.52 - 37.98 | 0.6813 times | Thu 29 August 2024 | 37.27 (0.73%) | 37.25 | 37.25 - 39.90 | 0.8453 times | Wed 28 August 2024 | 37.00 (0.05%) | 36.89 | 36.30 - 38.80 | 0.9254 times | Tue 27 August 2024 | 36.98 (-2.17%) | 38.95 | 36.71 - 38.95 | 0.3135 times | Mon 26 August 2024 | 37.80 (-1.49%) | 39.00 | 36.47 - 39.00 | 0.5509 times | Fri 23 August 2024 | 38.37 (-0.13%) | 38.90 | 36.01 - 38.90 | 1.4858 times | Thu 22 August 2024 | 38.42 (5.87%) | 36.35 | 35.00 - 38.99 | 1.385 times | Wed 21 August 2024 | 36.29 (0.03%) | 38.99 | 35.85 - 40.00 | 3.0464 times | Tue 20 August 2024 | 36.28 (-1.89%) | 38.80 | 36.00 - 38.80 | 0.5158 times | Mon 19 August 2024 | 36.98 (2.87%) | 37.94 | 36.50 - 37.94 | 0.2506 times | Fri 16 August 2024 | 35.95 (0.25%) | 38.40 | 35.50 - 38.40 | 2.4512 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 34.88 and 38.48
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 37.06 (-3.41%) | 39.00 | 36.30 - 39.90 | 0.585 times | Fri 23 August 2024 | 38.37 (6.73%) | 37.94 | 35.00 - 40.00 | 1.1789 times | Fri 16 August 2024 | 35.95 (-7.15%) | 39.49 | 35.00 - 39.49 | 0.7337 times | Fri 09 August 2024 | 38.72 (3.42%) | 37.50 | 35.00 - 39.50 | 0.7303 times | Fri 02 August 2024 | 37.44 (0.78%) | 39.99 | 36.58 - 39.99 | 1.0148 times | Fri 26 July 2024 | 37.15 (5.48%) | 36.40 | 34.00 - 41.00 | 0.9533 times | Fri 19 July 2024 | 35.22 (-0.68%) | 36.00 | 34.00 - 36.80 | 1.0296 times | Fri 12 July 2024 | 35.46 (-3.35%) | 36.75 | 33.11 - 39.00 | 1.2052 times | Fri 05 July 2024 | 36.69 (-2.37%) | 38.90 | 35.00 - 39.70 | 1.914 times | Fri 28 June 2024 | 37.58 (8.93%) | 34.35 | 34.00 - 38.99 | 0.6552 times | Fri 21 June 2024 | 34.50 (-6.2%) | 35.55 | 34.00 - 37.80 | 0.4357 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 33.53 and 38.53
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 37.06 (0.38%) | 39.50 | 35.00 - 40.00 | 0.5596 times | Wed 31 July 2024 | 36.92 (-1.76%) | 38.90 | 33.11 - 41.00 | 0.9107 times | Fri 28 June 2024 | 37.58 (13.57%) | 36.00 | 30.05 - 39.75 | 0.4249 times | Fri 31 May 2024 | 33.09 (-9.17%) | 37.29 | 31.80 - 41.14 | 0.3421 times | Tue 30 April 2024 | 36.43 (8%) | 36.99 | 32.65 - 39.99 | 0.5622 times | Thu 28 March 2024 | 33.73 (-13.84%) | 39.15 | 29.25 - 41.70 | 0.6634 times | Thu 29 February 2024 | 39.15 (0.62%) | 39.00 | 35.25 - 42.27 | 1.0087 times | Wed 31 January 2024 | 38.91 (-7.18%) | 42.95 | 37.10 - 43.50 | 0.8324 times | Fri 29 December 2023 | 41.92 (32.49%) | 32.64 | 32.00 - 54.65 | 3.7318 times | Thu 30 November 2023 | 31.64 (17.23%) | 27.00 | 24.35 - 33.00 | 0.9641 times | Tue 31 October 2023 | 26.99 (-6.54%) | 29.25 | 23.00 - 29.25 | 0.6286 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.01 |
| 150 day DMA | 36.52 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.27 | 37.27 |
| 12 day EMA | 37.16 | 37.18 | 37.16 |
| 20 day EMA | 37.05 | 37.05 | 37.03 |
| 35 day EMA | 36.85 | 36.84 | 36.81 |
| 50 day EMA | 36.65 | 36.63 | 36.6 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.48 | 37.71 |
| 12 day SMA | 37.02 | 36.94 | 36.97 |
| 20 day SMA | 37.01 | 37.08 | 37.06 |
| 35 day SMA | 36.72 | 36.71 | 36.66 |
| 50 day SMA | 36.54 | 36.52 | 36.51 |
| 100 day SMA | 36.01 | 36.03 | 36.04 |
| 150 day SMA | 36.52 | 36.53 | 36.54 |
| 200 day SMA | 37.15 | 37.1 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.