Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 35.48 and 37.33
| Daily Target 1 | 34.09 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.936666666667 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.79 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.96 (11.78%) | 35.00 | 35.00 - 36.85 | 1.42 times | Tue 07 April 2026 | 32.17 (-4.48%) | 33.00 | 31.57 - 34.35 | 0.5334 times | Mon 06 April 2026 | 33.68 (0.78%) | 33.42 | 31.51 - 33.89 | 0.443 times | Thu 02 April 2026 | 33.42 (1.36%) | 32.90 | 31.82 - 33.90 | 0.9912 times | Wed 01 April 2026 | 32.97 (-0.12%) | 33.98 | 32.97 - 33.98 | 0.8304 times | Mon 30 March 2026 | 33.01 (-5.69%) | 33.05 | 33.01 - 34.89 | 1.0716 times | Fri 27 March 2026 | 35.00 (-2.78%) | 36.00 | 32.55 - 36.00 | 0.781 times | Wed 25 March 2026 | 36.00 (7.11%) | 34.75 | 33.61 - 36.35 | 1.0022 times | Tue 24 March 2026 | 33.61 (-6.61%) | 33.00 | 33.00 - 35.79 | 2.3618 times | Mon 23 March 2026 | 35.99 (3.87%) | 35.00 | 35.00 - 36.90 | 0.5655 times | Fri 20 March 2026 | 34.65 (-6.35%) | 38.85 | 33.30 - 38.85 | 0.7042 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 33.74 and 39.08
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.96 (7.6%) | 33.42 | 31.51 - 36.85 | 0.7609 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.9186 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.4956 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.6976 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.8346 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.3017 times | Fri 27 February 2026 | 38.01 (-13%) | 39.33 | 37.50 - 45.19 | 1.1166 times | Fri 20 February 2026 | 43.69 (6.56%) | 40.00 | 37.50 - 44.12 | 0.7032 times | Fri 13 February 2026 | 41.00 (6.49%) | 38.69 | 37.56 - 45.49 | 1.5753 times | Fri 06 February 2026 | 38.50 (-6.1%) | 41.00 | 37.65 - 44.44 | 0.5959 times | Fri 30 January 2026 | 41.00 (-1.73%) | 41.72 | 39.00 - 43.80 | 0.1712 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 33.74 and 39.08
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.96 (8.94%) | 33.98 | 31.51 - 36.85 | 0.1507 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5253 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.449 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.4016 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.4022 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1158 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.7327 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.6757 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7843 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7627 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.5441 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.46 |
| 20 day DMA | 36.02 |
| 35 day DMA | 37.89 |
| 50 day DMA | 38.89 |
| 100 day DMA | 42.73 |
| 150 day DMA | 43.05 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.26 | 33.81 |
| 12 day EMA | 34.76 | 34.54 | 34.97 |
| 20 day EMA | 35.75 | 35.73 | 36.11 |
| 35 day EMA | 37.28 | 37.36 | 37.67 |
| 50 day EMA | 38.82 | 38.94 | 39.22 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.05 | 33.62 |
| 12 day SMA | 34.46 | 34.67 | 35.21 |
| 20 day SMA | 36.02 | 36.27 | 36.6 |
| 35 day SMA | 37.89 | 38.02 | 38.34 |
| 50 day SMA | 38.89 | 39.03 | 39.26 |
| 100 day SMA | 42.73 | 42.87 | 43.06 |
| 150 day SMA | 43.05 | 43.03 | 43.02 |
| 200 day SMA | 40.59 | 40.57 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.