CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmmHospital

Strong Daily Stock price targets for CmmHospital 523489 are 34.63 and 37.13

Daily Target 134
Daily Target 235.25
Daily Target 336.5
Daily Target 437.75
Daily Target 539

Daily price and volume Cmm Hospital

Date Closing Open Range Volume
Wed 21 February 2024 36.50 (-1.46%) 37.00 35.25 - 37.75 2.5827 times
Tue 20 February 2024 37.04 (-2.22%) 38.90 37.00 - 38.90 1.5675 times
Mon 19 February 2024 37.88 (0.21%) 39.55 37.50 - 39.55 0.5396 times
Fri 16 February 2024 37.80 (-2.7%) 38.85 37.00 - 38.85 0.7414 times
Thu 15 February 2024 38.85 (2.61%) 39.40 36.00 - 39.40 0.2365 times
Wed 14 February 2024 37.86 (-0.24%) 37.95 37.50 - 38.75 0.1877 times
Tue 13 February 2024 37.95 (-1.61%) 39.34 37.00 - 39.90 0.6408 times
Mon 12 February 2024 38.57 (-2.97%) 41.00 37.90 - 41.00 0.7342 times
Fri 09 February 2024 39.75 (2.87%) 39.90 38.00 - 40.30 1.2743 times
Thu 08 February 2024 38.64 (-1.18%) 39.20 38.05 - 40.70 1.4955 times
Wed 07 February 2024 39.10 (3.58%) 38.50 38.50 - 39.60 2.5152 times

 Daily chart CmmHospital

Weekly price and charts CmmHospital

Strong weekly Stock price targets for CmmHospital 523489 are 33.73 and 38.03

Weekly Target 132.8
Weekly Target 234.65
Weekly Target 337.1
Weekly Target 438.95
Weekly Target 541.4

Weekly price and volumes for Cmm Hospital

Date Closing Open Range Volume
Wed 21 February 2024 36.50 (-3.44%) 39.55 35.25 - 39.55 0.5436 times
Fri 16 February 2024 37.80 (-4.91%) 41.00 36.00 - 41.00 0.2945 times
Fri 09 February 2024 39.75 (3.41%) 39.30 36.65 - 40.70 1.0416 times
Fri 02 February 2024 38.44 (-0.16%) 38.50 37.05 - 40.80 1.0349 times
Thu 25 January 2024 38.50 (-1.33%) 40.75 37.16 - 40.75 0.5487 times
Fri 19 January 2024 39.02 (-0.08%) 38.27 38.00 - 41.85 1.0149 times
Fri 12 January 2024 39.05 (-6.98%) 42.25 39.00 - 43.10 1.1661 times
Fri 05 January 2024 41.98 (0.14%) 42.95 40.55 - 43.50 0.885 times
Fri 29 December 2023 41.92 (-0.52%) 44.00 41.05 - 46.20 1.8755 times
Fri 22 December 2023 42.14 (-2.2%) 42.50 39.16 - 44.50 1.5951 times
Fri 15 December 2023 43.09 (-13.68%) 49.92 41.72 - 50.00 2.927 times

 weekly chart CmmHospital

Monthly price and charts CmmHospital

Strong monthly Stock price targets for CmmHospital 523489 are 33 and 38.75

Monthly Target 131.83
Monthly Target 234.17
Monthly Target 337.583333333333
Monthly Target 439.92
Monthly Target 543.33

Monthly price and volumes Cmm Hospital

Date Closing Open Range Volume
Wed 21 February 2024 36.50 (-6.19%) 39.00 35.25 - 41.00 0.495 times
Wed 31 January 2024 38.91 (-7.18%) 42.95 37.10 - 43.50 0.8157 times
Fri 29 December 2023 41.92 (32.49%) 32.64 32.00 - 54.65 3.6571 times
Thu 30 November 2023 31.64 (17.23%) 27.00 24.35 - 33.00 0.9448 times
Tue 31 October 2023 26.99 (-6.54%) 29.25 23.00 - 29.25 0.616 times
Fri 29 September 2023 28.88 (-0.07%) 28.00 26.50 - 30.79 0.7125 times
Thu 31 August 2023 28.90 (21.68%) 24.00 21.00 - 31.75 1.1176 times
Mon 31 July 2023 23.75 (2.81%) 23.70 23.00 - 26.90 0.7143 times
Fri 30 June 2023 23.10 (16.78%) 20.50 20.00 - 27.85 0.6045 times
Wed 31 May 2023 19.78 (-5.81%) 21.50 18.50 - 22.00 0.3225 times
Fri 28 April 2023 21.00 (13.21%) 18.75 18.50 - 21.50 0.1953 times

 monthly chart CmmHospital

Indicator Analysis of CmmHospital

Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cmm Hospital 523489 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmmHospital (523489) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.

CmmHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmmHospital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmmHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.

CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmm Hospital 523489

DMA (daily moving average) of Cmm Hospital 523489

DMA period DMA value
5 day DMA 37.61
12 day DMA 38.14
20 day DMA 38.24
35 day DMA 38.99
50 day DMA 40.16
100 day DMA 35.36
150 day DMA 32.53
200 day DMA 30.1

EMA (exponential moving average) of Cmm Hospital 523489

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.7738.13
12 day EMA37.938.1638.36
20 day EMA38.3638.5638.72
35 day EMA39.4939.6739.83
50 day EMA40.640.7740.92

SMA (simple moving average) of Cmm Hospital 523489

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6137.8938.07
12 day SMA38.1438.2338.35
20 day SMA38.2438.3138.41
35 day SMA38.9939.1339.25
50 day SMA40.1640.3840.64
100 day SMA35.3635.2835.19
150 day SMA32.5332.4632.39
200 day SMA30.130.0229.93
Back to top | Use Dark Theme