Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 38.65 and 39.74
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.05 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.80 (-0.28%) | 38.50 | 38.50 - 39.59 | 1.1327 times | Thu 04 June 2026 | 38.91 (3.29%) | 34.00 | 34.00 - 39.40 | 0.8728 times | Wed 03 June 2026 | 37.67 (-0.37%) | 36.25 | 36.25 - 39.29 | 0.733 times | Tue 02 June 2026 | 37.81 (-3.79%) | 36.55 | 36.55 - 39.00 | 0.4213 times | Mon 01 June 2026 | 39.30 (1.58%) | 37.00 | 37.00 - 39.40 | 0.8443 times | Fri 29 May 2026 | 38.69 (-1.68%) | 39.30 | 34.00 - 39.30 | 1.2562 times | Wed 27 May 2026 | 39.35 (2.45%) | 38.85 | 38.85 - 39.50 | 0.0233 times | Tue 26 May 2026 | 38.41 (-6.82%) | 37.50 | 37.50 - 40.00 | 0.6777 times | Mon 25 May 2026 | 41.22 (4.35%) | 39.80 | 37.25 - 41.70 | 1.2441 times | Fri 22 May 2026 | 39.50 (2.6%) | 39.00 | 37.10 - 39.50 | 2.7946 times | Thu 21 May 2026 | 38.50 (1.85%) | 37.80 | 37.80 - 39.00 | 0.8979 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 36.4 and 41.99
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.80 (0.28%) | 37.00 | 34.00 - 39.59 | 0.6359 times | Fri 29 May 2026 | 38.69 (-2.05%) | 39.80 | 34.00 - 41.70 | 0.5084 times | Fri 22 May 2026 | 39.50 (3.89%) | 39.08 | 35.10 - 39.50 | 0.8857 times | Fri 15 May 2026 | 38.02 (0.05%) | 43.70 | 36.25 - 43.70 | 2.5443 times | Fri 08 May 2026 | 38.00 (-3.06%) | 39.20 | 36.00 - 43.00 | 1.2484 times | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.2757 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.7582 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 0.9517 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.437 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.7548 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.2289 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 36.4 and 41.99
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.80 (0.28%) | 37.00 | 34.00 - 39.59 | 0.0904 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 0.7372 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.554 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5453 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4661 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.4169 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.4175 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1202 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.7987 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.8538 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.8142 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.64 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.1 |
| 100 day DMA | 39.66 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.54 | 38.35 |
| 12 day EMA | 38.68 | 38.66 | 38.61 |
| 20 day EMA | 38.65 | 38.63 | 38.6 |
| 35 day EMA | 38.38 | 38.35 | 38.32 |
| 50 day EMA | 38.11 | 38.08 | 38.05 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.48 | 38.56 |
| 12 day SMA | 38.83 | 38.81 | 38.78 |
| 20 day SMA | 38.64 | 38.61 | 38.54 |
| 35 day SMA | 39.05 | 39.08 | 39.11 |
| 50 day SMA | 38.1 | 38.06 | 38.05 |
| 100 day SMA | 39.66 | 39.75 | 39.84 |
| 150 day SMA | 42.39 | 42.43 | 42.48 |
| 200 day SMA | 41.72 | 41.7 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.