CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmmHospital

Strong Daily Stock price targets for CmmHospital 523489 are 29.75 and 31.31

Daily Target 129.26
Daily Target 230.24
Daily Target 330.816666666667
Daily Target 431.8
Daily Target 532.38

Daily price and volume Cmm Hospital

Date Closing Open Range Volume
Fri 21 March 2025 31.23 (-0.51%) 31.39 29.83 - 31.39 0.9069 times
Thu 20 March 2025 31.39 (2.62%) 31.99 29.10 - 31.99 0.2804 times
Wed 19 March 2025 30.59 (-4.14%) 32.55 30.50 - 32.55 1.138 times
Tue 18 March 2025 31.91 (4.97%) 31.91 29.01 - 31.91 0.3535 times
Mon 17 March 2025 30.40 (-5%) 32.02 30.40 - 32.02 2.5091 times
Thu 13 March 2025 32.00 (3.83%) 32.36 32.00 - 32.36 2.9645 times
Wed 12 March 2025 30.82 (4.97%) 30.82 30.82 - 30.82 1.2505 times
Tue 11 March 2025 29.36 (-4.98%) 30.30 29.36 - 30.30 0.0058 times
Mon 10 March 2025 30.90 (4.85%) 29.47 29.47 - 30.90 0.0112 times
Thu 06 March 2025 29.47 (-5%) 29.55 29.47 - 29.55 0.5801 times
Wed 05 March 2025 31.02 (-4.99%) 31.30 31.02 - 31.40 0.0706 times

 Daily chart CmmHospital

Weekly price and charts CmmHospital

Strong weekly Stock price targets for CmmHospital 523489 are 28.35 and 31.89

Weekly Target 127.39
Weekly Target 229.31
Weekly Target 330.93
Weekly Target 432.85
Weekly Target 534.47

Weekly price and volumes for Cmm Hospital

Date Closing Open Range Volume
Fri 21 March 2025 31.23 (-2.41%) 32.02 29.01 - 32.55 2.5546 times
Thu 13 March 2025 32.00 (8.59%) 29.47 29.36 - 32.36 2.084 times
Thu 06 March 2025 29.47 (-13.32%) 34.34 29.47 - 34.34 0.3547 times
Thu 27 February 2025 34.00 (-3.44%) 35.35 34.00 - 35.35 0.1789 times
Fri 21 February 2025 35.21 (6.21%) 33.15 33.15 - 35.21 0.5408 times
Fri 14 February 2025 33.15 (-16.35%) 39.63 33.15 - 41.50 0.6999 times
Fri 07 February 2025 39.63 (-9.15%) 40.50 39.55 - 43.05 0.3234 times
Fri 31 January 2025 43.62 (-17.62%) 52.95 43.62 - 52.95 0.469 times
Fri 24 January 2025 52.95 (25.62%) 42.20 42.20 - 53.77 2.1791 times
Fri 17 January 2025 42.15 (9.25%) 40.50 40.50 - 45.15 0.6156 times
Thu 09 January 2025 38.58 (-8.14%) 41.16 38.57 - 44.10 0.2193 times

 weekly chart CmmHospital

Monthly price and charts CmmHospital

Strong monthly Stock price targets for CmmHospital 523489 are 27.46 and 32.79

Monthly Target 126.2
Monthly Target 228.71
Monthly Target 331.526666666667
Monthly Target 434.04
Monthly Target 536.86

Monthly price and volumes Cmm Hospital

Date Closing Open Range Volume
Fri 21 March 2025 31.23 (-8.15%) 34.34 29.01 - 34.34 0.4495 times
Thu 27 February 2025 34.00 (-22.05%) 40.50 33.15 - 43.05 0.1569 times
Fri 31 January 2025 43.62 (3.86%) 43.05 38.57 - 53.77 0.3275 times
Tue 31 December 2024 42.00 (-15.85%) 47.42 41.05 - 56.75 0.7255 times
Fri 29 November 2024 49.91 (31.76%) 40.00 36.90 - 59.90 2.9436 times
Thu 31 October 2024 37.88 (-8.06%) 41.20 33.00 - 45.70 0.7717 times
Mon 30 September 2024 41.20 (11.17%) 38.50 35.00 - 50.40 1.9933 times
Fri 30 August 2024 37.06 (0.38%) 39.50 35.00 - 40.00 0.7772 times
Wed 31 July 2024 36.92 (-1.76%) 38.90 33.11 - 41.00 1.2647 times
Fri 28 June 2024 37.58 (13.57%) 36.00 30.05 - 39.75 0.5901 times
Fri 31 May 2024 33.09 (-9.17%) 37.29 31.80 - 41.14 0.4751 times

 monthly chart CmmHospital

DMA SMA EMA moving averages of Cmm Hospital 523489

DMA (daily moving average) of Cmm Hospital 523489

DMA period DMA value
5 day DMA 31.1
12 day DMA 30.98
20 day DMA 32.38
35 day DMA 35.65
50 day DMA 38.39
100 day DMA 41.33
150 day DMA 40.46
200 day DMA 39.32

EMA (exponential moving average) of Cmm Hospital 523489

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1831.1631.04
12 day EMA31.6331.731.76
20 day EMA32.7132.8733.03
35 day EMA35.2235.4635.7
50 day EMA37.9138.1838.46

SMA (simple moving average) of Cmm Hospital 523489

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.2631.14
12 day SMA30.9831.2431.46
20 day SMA32.3832.4832.57
35 day SMA35.6536.1936.81
50 day SMA38.3938.638.78
100 day SMA41.3341.4141.48
150 day SMA40.4640.5140.54
200 day SMA39.3239.3339.34
Back to top | Use Dark Theme