Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 33.47 and 37.61
| Daily Target 1 | 30.15 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 34.293333333333 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 38.43 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.14 (2%) | 31.80 | 31.80 - 35.94 | 0.5076 times | Thu 12 June 2025 | 34.45 (5.03%) | 35.70 | 31.55 - 35.70 | 0.5265 times | Wed 11 June 2025 | 32.80 (-3.42%) | 36.00 | 32.65 - 36.00 | 0.356 times | Tue 10 June 2025 | 33.96 (3.38%) | 34.00 | 33.90 - 34.00 | 0.0525 times | Mon 09 June 2025 | 32.85 (4.52%) | 31.79 | 30.66 - 34.01 | 0.7989 times | Fri 06 June 2025 | 31.43 (0.35%) | 30.51 | 30.51 - 31.75 | 0.1512 times | Thu 05 June 2025 | 31.32 (0.71%) | 31.35 | 30.58 - 31.99 | 1.6365 times | Wed 04 June 2025 | 31.10 (0.84%) | 30.84 | 30.84 - 31.95 | 0.7727 times | Tue 03 June 2025 | 30.84 (-3.56%) | 30.65 | 30.65 - 33.40 | 3.3143 times | Mon 02 June 2025 | 31.98 (-4.76%) | 33.75 | 31.91 - 33.75 | 1.8839 times | Fri 30 May 2025 | 33.58 (4.45%) | 33.29 | 32.20 - 33.75 | 1.4436 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 32.9 and 38.24
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.14 (11.8%) | 31.79 | 30.66 - 36.00 | 1.0912 times | Fri 06 June 2025 | 31.43 (-6.4%) | 33.75 | 30.51 - 33.75 | 3.777 times | Fri 30 May 2025 | 33.58 (1.67%) | 32.50 | 31.45 - 34.59 | 1.7071 times | Fri 23 May 2025 | 33.03 (-0.42%) | 32.36 | 31.05 - 34.82 | 0.8011 times | Fri 16 May 2025 | 33.17 (8.4%) | 31.79 | 30.10 - 35.98 | 0.5933 times | Fri 09 May 2025 | 30.60 (-4.08%) | 32.30 | 30.02 - 32.30 | 0.2952 times | Fri 02 May 2025 | 31.90 (-0.06%) | 31.92 | 31.00 - 32.25 | 0.2035 times | Fri 25 April 2025 | 31.92 (-0.19%) | 32.99 | 31.25 - 34.20 | 0.3399 times | Thu 17 April 2025 | 31.98 (-1.3%) | 32.00 | 31.29 - 33.90 | 0.8173 times | Fri 11 April 2025 | 32.40 (4.45%) | 33.90 | 31.00 - 35.75 | 0.3745 times | Fri 04 April 2025 | 31.02 (0.55%) | 31.47 | 29.32 - 34.10 | 0.5393 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.83 and 38.32
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.14 (4.65%) | 33.75 | 30.51 - 36.00 | 0.7442 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.53 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.337 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.615 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.1763 times | Fri 31 January 2025 | 43.62 (3.86%) | 43.05 | 38.57 - 53.77 | 0.3679 times | Tue 31 December 2024 | 42.00 (-15.85%) | 47.42 | 41.05 - 56.75 | 0.8152 times | Fri 29 November 2024 | 49.91 (31.76%) | 40.00 | 36.90 - 59.90 | 3.3075 times | Thu 31 October 2024 | 37.88 (-8.06%) | 41.20 | 33.00 - 45.70 | 0.8671 times | Mon 30 September 2024 | 41.20 (11.17%) | 38.50 | 35.00 - 50.40 | 2.2397 times | Fri 30 August 2024 | 37.06 (0.38%) | 39.50 | 35.00 - 40.00 | 0.8733 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.37 |
| 100 day DMA | 35.24 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.28 | 32.69 |
| 12 day EMA | 33.16 | 32.8 | 32.5 |
| 20 day EMA | 32.89 | 32.65 | 32.46 |
| 35 day EMA | 32.63 | 32.48 | 32.36 |
| 50 day EMA | 32.41 | 32.3 | 32.21 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.1 | 32.47 |
| 12 day SMA | 32.63 | 32.41 | 32.33 |
| 20 day SMA | 32.95 | 32.85 | 32.84 |
| 35 day SMA | 32.48 | 32.43 | 32.42 |
| 50 day SMA | 32.37 | 32.27 | 32.21 |
| 100 day SMA | 35.24 | 35.33 | 35.4 |
| 150 day SMA | 38.28 | 38.31 | 38.34 |
| 200 day SMA | 38.39 | 38.41 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.