Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 37.4 and 41.16
| Daily Target 1 | 36.2 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.96 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.72 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.00 (1.21%) | 41.32 | 37.56 - 41.32 | 1.894 times | Thu 12 February 2026 | 40.51 (-7.15%) | 43.00 | 40.06 - 43.00 | 0.3112 times | Wed 11 February 2026 | 43.63 (7.09%) | 43.66 | 38.90 - 43.66 | 3.6352 times | Tue 10 February 2026 | 40.74 (-2.07%) | 42.43 | 40.03 - 45.49 | 0.7536 times | Mon 09 February 2026 | 41.60 (8.05%) | 38.69 | 38.50 - 41.90 | 0.9989 times | Fri 06 February 2026 | 38.50 (-4.94%) | 39.70 | 37.65 - 44.44 | 1.1267 times | Thu 05 February 2026 | 40.50 (-1.22%) | 39.60 | 39.00 - 40.50 | 0.5855 times | Wed 04 February 2026 | 41.00 (-3.53%) | 41.00 | 41.00 - 41.00 | 0.008 times | Tue 03 February 2026 | 42.50 (3.63%) | 39.00 | 39.00 - 42.50 | 0.4632 times | Mon 02 February 2026 | 41.01 (0%) | 39.55 | 39.00 - 41.01 | 0.2236 times | Sun 01 February 2026 | 41.01 (0.02%) | 41.00 | 41.00 - 41.05 | 0.4649 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 39.28 and 47.21
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.00 (6.49%) | 38.69 | 37.56 - 45.49 | 1.7107 times | Fri 06 February 2026 | 38.50 (-6.1%) | 41.00 | 37.65 - 44.44 | 0.647 times | Fri 30 January 2026 | 41.00 (-1.73%) | 41.72 | 39.00 - 43.80 | 0.1859 times | Fri 23 January 2026 | 41.72 (-9.97%) | 45.43 | 40.43 - 47.10 | 0.6632 times | Fri 16 January 2026 | 46.34 (4.49%) | 44.35 | 42.05 - 46.80 | 0.9614 times | Fri 09 January 2026 | 44.35 (-7.16%) | 47.76 | 44.33 - 49.90 | 1.9424 times | Fri 02 January 2026 | 47.77 (4.07%) | 45.44 | 44.65 - 49.35 | 0.53 times | Fri 26 December 2025 | 45.90 (-3.1%) | 47.37 | 43.66 - 48.80 | 0.8592 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 1.4849 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 1.0152 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1169 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 37.04 and 44.97
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.00 (0%) | 41.00 | 37.56 - 45.49 | 0.2114 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3476 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3481 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1002 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.4996 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.0466 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6788 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6601 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.3364 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7713 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4904 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.83 |
| 35 day DMA | 43.59 |
| 50 day DMA | 44.52 |
| 100 day DMA | 45.76 |
| 150 day DMA | 42.01 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.29 | 41.68 |
| 12 day EMA | 41.41 | 41.49 | 41.67 |
| 20 day EMA | 41.98 | 42.08 | 42.25 |
| 35 day EMA | 42.98 | 43.1 | 43.25 |
| 50 day EMA | 44.21 | 44.34 | 44.5 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41 | 40.99 |
| 12 day SMA | 41.08 | 41.08 | 41.12 |
| 20 day SMA | 41.83 | 42.03 | 42.15 |
| 35 day SMA | 43.59 | 43.76 | 43.92 |
| 50 day SMA | 44.52 | 44.6 | 44.69 |
| 100 day SMA | 45.76 | 45.75 | 45.75 |
| 150 day SMA | 42.01 | 41.97 | 41.92 |
| 200 day SMA | 39.68 | 39.63 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.