CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmmHospital

Strong Daily Stock price targets for CmmHospital 523489 are 33.47 and 37.61

Daily Target 130.15
Daily Target 232.65
Daily Target 334.293333333333
Daily Target 436.79
Daily Target 538.43

Daily price and volume Cmm Hospital

Date Closing Open Range Volume
Fri 13 June 2025 35.14 (2%) 31.80 31.80 - 35.94 0.5076 times
Thu 12 June 2025 34.45 (5.03%) 35.70 31.55 - 35.70 0.5265 times
Wed 11 June 2025 32.80 (-3.42%) 36.00 32.65 - 36.00 0.356 times
Tue 10 June 2025 33.96 (3.38%) 34.00 33.90 - 34.00 0.0525 times
Mon 09 June 2025 32.85 (4.52%) 31.79 30.66 - 34.01 0.7989 times
Fri 06 June 2025 31.43 (0.35%) 30.51 30.51 - 31.75 0.1512 times
Thu 05 June 2025 31.32 (0.71%) 31.35 30.58 - 31.99 1.6365 times
Wed 04 June 2025 31.10 (0.84%) 30.84 30.84 - 31.95 0.7727 times
Tue 03 June 2025 30.84 (-3.56%) 30.65 30.65 - 33.40 3.3143 times
Mon 02 June 2025 31.98 (-4.76%) 33.75 31.91 - 33.75 1.8839 times
Fri 30 May 2025 33.58 (4.45%) 33.29 32.20 - 33.75 1.4436 times

 Daily chart CmmHospital

Weekly price and charts CmmHospital

Strong weekly Stock price targets for CmmHospital 523489 are 32.9 and 38.24

Weekly Target 128.59
Weekly Target 231.87
Weekly Target 333.933333333333
Weekly Target 437.21
Weekly Target 539.27

Weekly price and volumes for Cmm Hospital

Date Closing Open Range Volume
Fri 13 June 2025 35.14 (11.8%) 31.79 30.66 - 36.00 1.0912 times
Fri 06 June 2025 31.43 (-6.4%) 33.75 30.51 - 33.75 3.777 times
Fri 30 May 2025 33.58 (1.67%) 32.50 31.45 - 34.59 1.7071 times
Fri 23 May 2025 33.03 (-0.42%) 32.36 31.05 - 34.82 0.8011 times
Fri 16 May 2025 33.17 (8.4%) 31.79 30.10 - 35.98 0.5933 times
Fri 09 May 2025 30.60 (-4.08%) 32.30 30.02 - 32.30 0.2952 times
Fri 02 May 2025 31.90 (-0.06%) 31.92 31.00 - 32.25 0.2035 times
Fri 25 April 2025 31.92 (-0.19%) 32.99 31.25 - 34.20 0.3399 times
Thu 17 April 2025 31.98 (-1.3%) 32.00 31.29 - 33.90 0.8173 times
Fri 11 April 2025 32.40 (4.45%) 33.90 31.00 - 35.75 0.3745 times
Fri 04 April 2025 31.02 (0.55%) 31.47 29.32 - 34.10 0.5393 times

 weekly chart CmmHospital

Monthly price and charts CmmHospital

Strong monthly Stock price targets for CmmHospital 523489 are 32.83 and 38.32

Monthly Target 128.39
Monthly Target 231.77
Monthly Target 333.883333333333
Monthly Target 437.26
Monthly Target 539.37

Monthly price and volumes Cmm Hospital

Date Closing Open Range Volume
Fri 13 June 2025 35.14 (4.65%) 33.75 30.51 - 36.00 0.7442 times
Fri 30 May 2025 33.58 (4.12%) 31.50 30.02 - 35.98 0.53 times
Wed 30 April 2025 32.25 (4.54%) 31.47 29.32 - 35.75 0.337 times
Fri 28 March 2025 30.85 (-9.26%) 34.34 28.34 - 34.34 0.615 times
Thu 27 February 2025 34.00 (-22.05%) 40.50 33.15 - 43.05 0.1763 times
Fri 31 January 2025 43.62 (3.86%) 43.05 38.57 - 53.77 0.3679 times
Tue 31 December 2024 42.00 (-15.85%) 47.42 41.05 - 56.75 0.8152 times
Fri 29 November 2024 49.91 (31.76%) 40.00 36.90 - 59.90 3.3075 times
Thu 31 October 2024 37.88 (-8.06%) 41.20 33.00 - 45.70 0.8671 times
Mon 30 September 2024 41.20 (11.17%) 38.50 35.00 - 50.40 2.2397 times
Fri 30 August 2024 37.06 (0.38%) 39.50 35.00 - 40.00 0.8733 times

 monthly chart CmmHospital

DMA SMA EMA moving averages of Cmm Hospital 523489

DMA (daily moving average) of Cmm Hospital 523489

DMA period DMA value
5 day DMA 33.84
12 day DMA 32.63
20 day DMA 32.95
35 day DMA 32.48
50 day DMA 32.37
100 day DMA 35.24
150 day DMA 38.28
200 day DMA 38.39

EMA (exponential moving average) of Cmm Hospital 523489

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.2832.69
12 day EMA33.1632.832.5
20 day EMA32.8932.6532.46
35 day EMA32.6332.4832.36
50 day EMA32.4132.332.21

SMA (simple moving average) of Cmm Hospital 523489

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8433.132.47
12 day SMA32.6332.4132.33
20 day SMA32.9532.8532.84
35 day SMA32.4832.4332.42
50 day SMA32.3732.2732.21
100 day SMA35.2435.3335.4
150 day SMA38.2838.3138.34
200 day SMA38.3938.4138.43
Back to top | Use Dark Theme