Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 37.55 and 39.85
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 40.57 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.70 (-5.11%) | 37.40 | 37.40 - 39.70 | 0.3289 times | Tue 10 March 2026 | 39.73 (-0.4%) | 38.00 | 37.51 - 40.30 | 3.4169 times | Mon 09 March 2026 | 39.89 (-2.66%) | 41.38 | 37.15 - 41.38 | 0.5878 times | Fri 06 March 2026 | 40.98 (5.59%) | 42.00 | 37.00 - 42.00 | 0.1306 times | Thu 05 March 2026 | 38.81 (-2.41%) | 39.39 | 38.81 - 39.80 | 0.758 times | Wed 04 March 2026 | 39.77 (3.89%) | 34.70 | 34.70 - 40.20 | 0.4124 times | Mon 02 March 2026 | 38.28 (0.71%) | 38.20 | 38.01 - 41.40 | 0.0722 times | Fri 27 February 2026 | 38.01 (-6.49%) | 37.50 | 37.50 - 40.00 | 3.5171 times | Thu 26 February 2026 | 40.65 (1.75%) | 39.15 | 38.60 - 40.80 | 0.2802 times | Wed 25 February 2026 | 39.95 (0.48%) | 40.00 | 38.00 - 40.50 | 0.4959 times | Tue 24 February 2026 | 39.76 (-4.19%) | 41.50 | 38.50 - 42.90 | 0.4299 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 35.31 and 39.54
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.70 (-8%) | 41.38 | 37.15 - 41.38 | 1.0943 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.3467 times | Fri 27 February 2026 | 38.01 (-13%) | 39.33 | 37.50 - 45.19 | 1.2834 times | Fri 20 February 2026 | 43.69 (6.56%) | 40.00 | 37.50 - 44.12 | 0.8081 times | Fri 13 February 2026 | 41.00 (6.49%) | 38.69 | 37.56 - 45.49 | 1.8106 times | Fri 06 February 2026 | 38.50 (-6.1%) | 41.00 | 37.65 - 44.44 | 0.6848 times | Fri 30 January 2026 | 41.00 (-1.73%) | 41.72 | 39.00 - 43.80 | 0.1968 times | Fri 23 January 2026 | 41.72 (-9.97%) | 45.43 | 40.43 - 47.10 | 0.7019 times | Fri 16 January 2026 | 46.34 (4.49%) | 44.35 | 42.05 - 46.80 | 1.0176 times | Fri 09 January 2026 | 44.35 (-7.16%) | 47.76 | 44.33 - 49.90 | 2.0558 times | Fri 02 January 2026 | 47.77 (4.07%) | 45.44 | 44.65 - 49.35 | 0.5609 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.55 and 39.85
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.70 (-0.82%) | 38.20 | 34.70 - 42.00 | 0.1281 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4078 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3648 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3653 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1052 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.5739 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.2471 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7124 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6928 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.4026 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.8095 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.59 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.81 |
| 50 day DMA | 42.32 |
| 100 day DMA | 45.03 |
| 150 day DMA | 42.75 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.81 | 39.85 |
| 12 day EMA | 39.67 | 40.03 | 40.08 |
| 20 day EMA | 40.18 | 40.44 | 40.52 |
| 35 day EMA | 41.32 | 41.53 | 41.64 |
| 50 day EMA | 42.36 | 42.55 | 42.67 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.84 | 39.55 |
| 12 day SMA | 39.59 | 40.09 | 40.45 |
| 20 day SMA | 40.36 | 40.51 | 40.6 |
| 35 day SMA | 40.81 | 40.99 | 41.18 |
| 50 day SMA | 42.32 | 42.48 | 42.61 |
| 100 day SMA | 45.03 | 45.07 | 45.1 |
| 150 day SMA | 42.75 | 42.73 | 42.69 |
| 200 day SMA | 40.37 | 40.34 | 40.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.