Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 32.47 and 33.48
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.306666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.32 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.97 (-0.12%) | 33.98 | 32.97 - 33.98 | 0.956 times | Mon 30 March 2026 | 33.01 (-5.69%) | 33.05 | 33.01 - 34.89 | 1.2337 times | Fri 27 March 2026 | 35.00 (-2.78%) | 36.00 | 32.55 - 36.00 | 0.8991 times | Wed 25 March 2026 | 36.00 (7.11%) | 34.75 | 33.61 - 36.35 | 1.1538 times | Tue 24 March 2026 | 33.61 (-6.61%) | 33.00 | 33.00 - 35.79 | 2.719 times | Mon 23 March 2026 | 35.99 (3.87%) | 35.00 | 35.00 - 36.90 | 0.651 times | Fri 20 March 2026 | 34.65 (-6.35%) | 38.85 | 33.30 - 38.85 | 0.8107 times | Thu 19 March 2026 | 37.00 (-3.87%) | 37.15 | 37.00 - 37.15 | 0.4967 times | Wed 18 March 2026 | 38.49 (-0.54%) | 38.50 | 37.05 - 38.70 | 0.1906 times | Tue 17 March 2026 | 38.70 (4.43%) | 37.06 | 37.00 - 38.99 | 0.8894 times | Mon 16 March 2026 | 37.06 (-1.96%) | 37.98 | 37.00 - 38.18 | 0.1422 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 32.01 and 33.93
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.61 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.97 (-5.8%) | 33.05 | 32.97 - 34.89 | 0.6639 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.6443 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.767 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 2.0171 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.3317 times | Fri 27 February 2026 | 38.01 (-13%) | 39.33 | 37.50 - 45.19 | 1.2277 times | Fri 20 February 2026 | 43.69 (6.56%) | 40.00 | 37.50 - 44.12 | 0.7731 times | Fri 13 February 2026 | 41.00 (6.49%) | 38.69 | 37.56 - 45.49 | 1.732 times | Fri 06 February 2026 | 38.50 (-6.1%) | 41.00 | 37.65 - 44.44 | 0.6551 times | Fri 30 January 2026 | 41.00 (-1.73%) | 41.72 | 39.00 - 43.80 | 0.1882 times | Fri 23 January 2026 | 41.72 (-9.97%) | 45.43 | 40.43 - 47.10 | 0.6714 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.47 and 33.48
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.97 (-0.12%) | 33.98 | 32.97 - 33.98 | 0.03 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5318 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4545 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.4066 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.4071 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1172 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.7539 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.733 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7939 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7721 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.563 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 35.86 |
| 20 day DMA | 37.15 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.73 |
| 100 day DMA | 43.45 |
| 150 day DMA | 43.01 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.65 | 35.47 |
| 12 day EMA | 35.54 | 36.01 | 36.55 |
| 20 day EMA | 36.69 | 37.08 | 37.51 |
| 35 day EMA | 38.19 | 38.5 | 38.82 |
| 50 day EMA | 39.52 | 39.79 | 40.07 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.72 | 35.05 |
| 12 day SMA | 35.86 | 36.24 | 36.63 |
| 20 day SMA | 37.15 | 37.4 | 37.78 |
| 35 day SMA | 38.78 | 38.94 | 39.15 |
| 50 day SMA | 39.73 | 39.97 | 40.17 |
| 100 day SMA | 43.45 | 43.67 | 43.86 |
| 150 day SMA | 43.01 | 43.01 | 43 |
| 200 day SMA | 40.56 | 40.55 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.