Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 29.75 and 31.31
| Daily Target 1 | 29.26 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.816666666667 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.38 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 31.23 (-0.51%) | 31.39 | 29.83 - 31.39 | 0.9069 times | Thu 20 March 2025 | 31.39 (2.62%) | 31.99 | 29.10 - 31.99 | 0.2804 times | Wed 19 March 2025 | 30.59 (-4.14%) | 32.55 | 30.50 - 32.55 | 1.138 times | Tue 18 March 2025 | 31.91 (4.97%) | 31.91 | 29.01 - 31.91 | 0.3535 times | Mon 17 March 2025 | 30.40 (-5%) | 32.02 | 30.40 - 32.02 | 2.5091 times | Thu 13 March 2025 | 32.00 (3.83%) | 32.36 | 32.00 - 32.36 | 2.9645 times | Wed 12 March 2025 | 30.82 (4.97%) | 30.82 | 30.82 - 30.82 | 1.2505 times | Tue 11 March 2025 | 29.36 (-4.98%) | 30.30 | 29.36 - 30.30 | 0.0058 times | Mon 10 March 2025 | 30.90 (4.85%) | 29.47 | 29.47 - 30.90 | 0.0112 times | Thu 06 March 2025 | 29.47 (-5%) | 29.55 | 29.47 - 29.55 | 0.5801 times | Wed 05 March 2025 | 31.02 (-4.99%) | 31.30 | 31.02 - 31.40 | 0.0706 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 28.35 and 31.89
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 31.23 (-2.41%) | 32.02 | 29.01 - 32.55 | 2.5546 times | Thu 13 March 2025 | 32.00 (8.59%) | 29.47 | 29.36 - 32.36 | 2.084 times | Thu 06 March 2025 | 29.47 (-13.32%) | 34.34 | 29.47 - 34.34 | 0.3547 times | Thu 27 February 2025 | 34.00 (-3.44%) | 35.35 | 34.00 - 35.35 | 0.1789 times | Fri 21 February 2025 | 35.21 (6.21%) | 33.15 | 33.15 - 35.21 | 0.5408 times | Fri 14 February 2025 | 33.15 (-16.35%) | 39.63 | 33.15 - 41.50 | 0.6999 times | Fri 07 February 2025 | 39.63 (-9.15%) | 40.50 | 39.55 - 43.05 | 0.3234 times | Fri 31 January 2025 | 43.62 (-17.62%) | 52.95 | 43.62 - 52.95 | 0.469 times | Fri 24 January 2025 | 52.95 (25.62%) | 42.20 | 42.20 - 53.77 | 2.1791 times | Fri 17 January 2025 | 42.15 (9.25%) | 40.50 | 40.50 - 45.15 | 0.6156 times | Thu 09 January 2025 | 38.58 (-8.14%) | 41.16 | 38.57 - 44.10 | 0.2193 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 27.46 and 32.79
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 31.23 (-8.15%) | 34.34 | 29.01 - 34.34 | 0.4495 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.1569 times | Fri 31 January 2025 | 43.62 (3.86%) | 43.05 | 38.57 - 53.77 | 0.3275 times | Tue 31 December 2024 | 42.00 (-15.85%) | 47.42 | 41.05 - 56.75 | 0.7255 times | Fri 29 November 2024 | 49.91 (31.76%) | 40.00 | 36.90 - 59.90 | 2.9436 times | Thu 31 October 2024 | 37.88 (-8.06%) | 41.20 | 33.00 - 45.70 | 0.7717 times | Mon 30 September 2024 | 41.20 (11.17%) | 38.50 | 35.00 - 50.40 | 1.9933 times | Fri 30 August 2024 | 37.06 (0.38%) | 39.50 | 35.00 - 40.00 | 0.7772 times | Wed 31 July 2024 | 36.92 (-1.76%) | 38.90 | 33.11 - 41.00 | 1.2647 times | Fri 28 June 2024 | 37.58 (13.57%) | 36.00 | 30.05 - 39.75 | 0.5901 times | Fri 31 May 2024 | 33.09 (-9.17%) | 37.29 | 31.80 - 41.14 | 0.4751 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.98 |
| 20 day DMA | 32.38 |
| 35 day DMA | 35.65 |
| 50 day DMA | 38.39 |
| 100 day DMA | 41.33 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.16 | 31.04 |
| 12 day EMA | 31.63 | 31.7 | 31.76 |
| 20 day EMA | 32.71 | 32.87 | 33.03 |
| 35 day EMA | 35.22 | 35.46 | 35.7 |
| 50 day EMA | 37.91 | 38.18 | 38.46 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.26 | 31.14 |
| 12 day SMA | 30.98 | 31.24 | 31.46 |
| 20 day SMA | 32.38 | 32.48 | 32.57 |
| 35 day SMA | 35.65 | 36.19 | 36.81 |
| 50 day SMA | 38.39 | 38.6 | 38.78 |
| 100 day SMA | 41.33 | 41.41 | 41.48 |
| 150 day SMA | 40.46 | 40.51 | 40.54 |
| 200 day SMA | 39.32 | 39.33 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.