Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 37.96 and 40.46
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 38.636666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 41.14 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.41 (-6.82%) | 37.50 | 37.50 - 40.00 | 0.3792 times | Mon 25 May 2026 | 41.22 (4.35%) | 39.80 | 37.25 - 41.70 | 0.696 times | Fri 22 May 2026 | 39.50 (2.6%) | 39.00 | 37.10 - 39.50 | 1.5635 times | Thu 21 May 2026 | 38.50 (1.85%) | 37.80 | 37.80 - 39.00 | 0.5023 times | Wed 20 May 2026 | 37.80 (-2.07%) | 36.00 | 36.00 - 37.80 | 0.0174 times | Tue 19 May 2026 | 38.60 (0.31%) | 38.80 | 35.10 - 38.80 | 0.5492 times | Mon 18 May 2026 | 38.48 (1.21%) | 39.08 | 35.10 - 39.45 | 0.4878 times | Fri 15 May 2026 | 38.02 (0.72%) | 38.85 | 37.60 - 39.50 | 1.746 times | Thu 14 May 2026 | 37.75 (-2.45%) | 39.50 | 37.50 - 39.50 | 1.8991 times | Wed 13 May 2026 | 38.70 (0.16%) | 41.89 | 36.25 - 41.89 | 2.1595 times | Tue 12 May 2026 | 38.64 (-0.16%) | 38.45 | 38.45 - 41.99 | 0.3835 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 35.61 and 40.06
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 39.12 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.41 (-2.76%) | 39.80 | 37.25 - 41.70 | 0.2937 times | Fri 22 May 2026 | 39.50 (3.89%) | 39.08 | 35.10 - 39.50 | 0.8525 times | Fri 15 May 2026 | 38.02 (0.05%) | 43.70 | 36.25 - 43.70 | 2.4488 times | Fri 08 May 2026 | 38.00 (-3.06%) | 39.20 | 36.00 - 43.00 | 1.2015 times | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.2654 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.7298 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 0.916 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.3831 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.7265 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.1828 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.5517 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.46 and 41.06
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.41 (-2.02%) | 39.20 | 35.10 - 43.70 | 0.6623 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.518 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5099 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4358 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3898 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3904 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1124 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.6818 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.5384 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7613 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7403 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.85 |
| 50 day DMA | 37.97 |
| 100 day DMA | 40.23 |
| 150 day DMA | 42.7 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.53 | 38.69 |
| 12 day EMA | 38.87 | 38.95 | 38.54 |
| 20 day EMA | 38.76 | 38.8 | 38.55 |
| 35 day EMA | 38.4 | 38.4 | 38.23 |
| 50 day EMA | 38.25 | 38.24 | 38.12 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.12 | 38.58 |
| 12 day SMA | 38.69 | 38.66 | 38.4 |
| 20 day SMA | 38.51 | 38.59 | 38.47 |
| 35 day SMA | 38.85 | 38.7 | 38.47 |
| 50 day SMA | 37.97 | 38 | 37.97 |
| 100 day SMA | 40.23 | 40.3 | 40.36 |
| 150 day SMA | 42.7 | 42.73 | 42.75 |
| 200 day SMA | 41.54 | 41.52 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.