Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1527 times | Thu 04 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 2.036 times | Thu 27 November 2025 | 45.00 (0.22%) | 42.75 | 42.66 - 45.00 | 1.0926 times | Wed 26 November 2025 | 44.90 (-0.02%) | 44.90 | 44.90 - 44.90 | 0.0068 times | Mon 24 November 2025 | 44.91 (3.24%) | 42.41 | 41.33 - 45.67 | 1.4421 times | Fri 21 November 2025 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.7126 times | Thu 20 November 2025 | 43.50 (-4.61%) | 43.32 | 43.32 - 43.50 | 0.906 times | Tue 18 November 2025 | 45.60 (-5%) | 47.50 | 45.60 - 47.50 | 0.6956 times | Fri 14 November 2025 | 48.00 (-1.84%) | 47.90 | 47.90 - 48.00 | 1.8426 times | Thu 13 November 2025 | 48.90 (4.94%) | 44.27 | 44.27 - 48.90 | 1.113 times | Wed 12 November 2025 | 46.60 (0%) | 46.60 | 46.60 - 46.60 | 0.4411 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 45 and 45
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0637 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.074 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.0673 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.1325 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.2858 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 0.9424 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 2.7174 times | Fri 17 October 2025 | 50.40 (6.67%) | 46.31 | 44.89 - 50.40 | 3.131 times | Fri 10 October 2025 | 47.25 (12.5%) | 41.16 | 40.11 - 49.30 | 2.0034 times | Fri 03 October 2025 | 42.00 (-4.87%) | 42.55 | 41.22 - 46.30 | 0.5825 times | Fri 26 September 2025 | 44.15 (-11.27%) | 49.76 | 42.85 - 50.25 | 4.7146 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 45 and 45
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.01 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0878 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.4308 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.861 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6477 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6298 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2751 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7359 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4679 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8539 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2448 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.63 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.18 |
| 100 day DMA | 40.99 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.02 | 45.03 |
| 12 day EMA | 45.87 | 46.03 | 46.22 |
| 20 day EMA | 46.62 | 46.79 | 46.98 |
| 35 day EMA | 46.52 | 46.61 | 46.71 |
| 50 day EMA | 46.38 | 46.44 | 46.5 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.66 | 44.36 |
| 12 day SMA | 45.63 | 45.87 | 46.25 |
| 20 day SMA | 47.6 | 48 | 48.42 |
| 35 day SMA | 48.12 | 48.03 | 47.96 |
| 50 day SMA | 47.18 | 47.06 | 46.99 |
| 100 day SMA | 40.99 | 40.87 | 40.76 |
| 150 day SMA | 38.23 | 38.14 | 38.06 |
| 200 day SMA | 37.58 | 37.6 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.