Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 28.87 and 31.02
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 30.453333333333 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 32.6 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.57 (-0.91%) | 31.47 | 29.32 - 31.47 | 1.0772 times |
| Fri 28 March 2025 | 30.85 (-1.75%) | 30.00 | 28.34 - 31.32 | 0.4346 times |
| Wed 26 March 2025 | 31.40 (4.01%) | 30.19 | 28.69 - 31.40 | 0.5049 times |
| Tue 25 March 2025 | 30.19 (0.03%) | 31.68 | 29.00 - 31.68 | 0.255 times |
| Mon 24 March 2025 | 30.18 (-3.36%) | 31.24 | 30.00 - 32.79 | 1.469 times |
| Fri 21 March 2025 | 31.23 (-0.51%) | 31.39 | 29.83 - 31.39 | 1.0942 times |
| Thu 20 March 2025 | 31.39 (2.62%) | 31.99 | 29.10 - 31.99 | 0.3383 times |
| Wed 19 March 2025 | 30.59 (-4.14%) | 32.55 | 30.50 - 32.55 | 1.373 times |
| Tue 18 March 2025 | 31.91 (4.97%) | 31.91 | 29.01 - 31.91 | 0.4265 times |
| Mon 17 March 2025 | 30.40 (-5%) | 32.02 | 30.40 - 32.02 | 3.0273 times |
| Thu 13 March 2025 | 32.00 (3.83%) | 32.36 | 32.00 - 32.36 | 3.5768 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 28.87 and 31.02
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.57 (-0.91%) | 31.47 | 29.32 - 31.47 | 0.5035 times |
| Fri 28 March 2025 | 30.85 (-1.22%) | 31.24 | 28.34 - 32.79 | 1.2449 times |
| Fri 21 March 2025 | 31.23 (-2.41%) | 32.02 | 29.01 - 32.55 | 2.9256 times |
| Thu 13 March 2025 | 32.00 (8.59%) | 29.47 | 29.36 - 32.36 | 2.3866 times |
| Thu 06 March 2025 | 29.47 (-13.32%) | 34.34 | 29.47 - 34.34 | 0.4063 times |
| Thu 27 February 2025 | 34.00 (-3.44%) | 35.35 | 34.00 - 35.35 | 0.2049 times |
| Fri 21 February 2025 | 35.21 (6.21%) | 33.15 | 33.15 - 35.21 | 0.6194 times |
| Fri 14 February 2025 | 33.15 (-16.35%) | 39.63 | 33.15 - 41.50 | 0.8015 times |
| Fri 07 February 2025 | 39.63 (-9.15%) | 40.50 | 39.55 - 43.05 | 0.3704 times |
| Fri 31 January 2025 | 43.62 (-17.62%) | 52.95 | 43.62 - 52.95 | 0.5371 times |
| Fri 24 January 2025 | 52.95 (25.62%) | 42.20 | 42.20 - 53.77 | 2.4955 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 28.87 and 31.02
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.453333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.57 (-0.91%) | 31.47 | 29.32 - 31.47 | 0.0414 times |
| Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.5733 times |
| Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.1643 times |
| Fri 31 January 2025 | 43.62 (3.86%) | 43.05 | 38.57 - 53.77 | 0.343 times |
| Tue 31 December 2024 | 42.00 (-15.85%) | 47.42 | 41.05 - 56.75 | 0.7599 times |
| Fri 29 November 2024 | 49.91 (31.76%) | 40.00 | 36.90 - 59.90 | 3.0832 times |
| Thu 31 October 2024 | 37.88 (-8.06%) | 41.20 | 33.00 - 45.70 | 0.8083 times |
| Mon 30 September 2024 | 41.20 (11.17%) | 38.50 | 35.00 - 50.40 | 2.0878 times |
| Fri 30 August 2024 | 37.06 (0.38%) | 39.50 | 35.00 - 40.00 | 0.8141 times |
| Wed 31 July 2024 | 36.92 (-1.76%) | 38.90 | 33.11 - 41.00 | 1.3247 times |
| Fri 28 June 2024 | 37.58 (13.57%) | 36.00 | 30.05 - 39.75 | 0.6181 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.42 |
| 35 day DMA | 33.5 |
| 50 day DMA | 37.34 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.88 | 30.89 |
| 12 day EMA | 31.09 | 31.19 | 31.25 |
| 20 day EMA | 31.94 | 32.08 | 32.21 |
| 35 day EMA | 34.39 | 34.61 | 34.83 |
| 50 day EMA | 36.99 | 37.25 | 37.51 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.77 | 30.88 |
| 12 day SMA | 30.96 | 30.86 | 30.86 |
| 20 day SMA | 31.42 | 31.66 | 31.87 |
| 35 day SMA | 33.5 | 33.85 | 34.22 |
| 50 day SMA | 37.34 | 37.54 | 37.7 |
| 100 day SMA | 40.9 | 40.99 | 41.08 |
| 150 day SMA | 40.25 | 40.29 | 40.32 |
| 200 day SMA | 39.25 | 39.26 | 39.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.