Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 38.65 and 41.15
| Daily Target 1 | 36.73 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.23 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.73 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.39 (3.25%) | 37.90 | 37.90 - 40.40 | 0.3973 times | Thu 21 November 2024 | 38.15 (-1.42%) | 38.01 | 38.01 - 39.79 | 0.2051 times | Tue 19 November 2024 | 38.70 (-2.37%) | 39.89 | 38.55 - 39.90 | 1.3112 times | Mon 18 November 2024 | 39.64 (1.38%) | 39.88 | 37.25 - 39.88 | 0.3176 times | Thu 14 November 2024 | 39.10 (0.77%) | 38.02 | 38.02 - 40.25 | 1.0605 times | Wed 13 November 2024 | 38.80 (-0.51%) | 38.01 | 38.01 - 38.81 | 2.2639 times | Tue 12 November 2024 | 39.00 (-0.26%) | 40.90 | 37.50 - 40.90 | 0.6428 times | Mon 11 November 2024 | 39.10 (0.08%) | 41.90 | 38.16 - 41.90 | 0.1609 times | Fri 08 November 2024 | 39.07 (-0.69%) | 39.00 | 37.70 - 40.00 | 1.8851 times | Thu 07 November 2024 | 39.34 (1.94%) | 36.90 | 36.90 - 41.90 | 1.7555 times | Wed 06 November 2024 | 38.59 (-0.44%) | 40.80 | 37.50 - 40.80 | 2.2003 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 36.75 and 39.9
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.39 (0.74%) | 39.88 | 37.25 - 40.40 | 0.3083 times | Thu 14 November 2024 | 39.10 (0.08%) | 41.90 | 37.50 - 41.90 | 0.5704 times | Fri 08 November 2024 | 39.07 (-2.3%) | 41.90 | 36.90 - 41.90 | 1.1603 times | Fri 01 November 2024 | 39.99 (3.33%) | 40.00 | 33.00 - 45.70 | 0.478 times | Fri 25 October 2024 | 38.70 (0.26%) | 38.50 | 37.10 - 44.40 | 0.8852 times | Fri 18 October 2024 | 38.60 (-0.18%) | 39.45 | 36.65 - 40.50 | 1.4296 times | Fri 11 October 2024 | 38.67 (-0.82%) | 42.00 | 35.30 - 42.00 | 2.2042 times | Thu 03 October 2024 | 38.99 (-5.64%) | 39.15 | 38.00 - 42.90 | 0.2757 times | Fri 27 September 2024 | 41.32 (-0.19%) | 42.40 | 39.99 - 44.95 | 1.2888 times | Fri 20 September 2024 | 41.40 (-1.85%) | 46.60 | 38.90 - 46.80 | 1.3994 times | Fri 13 September 2024 | 42.18 (13.33%) | 37.50 | 35.00 - 50.40 | 9.4858 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 35.65 and 40.65
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.396666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.39 (3.99%) | 40.00 | 36.90 - 41.90 | 0.3467 times | Thu 31 October 2024 | 37.88 (-8.06%) | 41.20 | 33.00 - 45.70 | 0.83 times | Mon 30 September 2024 | 41.20 (11.17%) | 38.50 | 35.00 - 50.40 | 2.1439 times | Fri 30 August 2024 | 37.06 (0.38%) | 39.50 | 35.00 - 40.00 | 0.8359 times | Wed 31 July 2024 | 36.92 (-1.76%) | 38.90 | 33.11 - 41.00 | 1.3602 times | Fri 28 June 2024 | 37.58 (13.57%) | 36.00 | 30.05 - 39.75 | 0.6347 times | Fri 31 May 2024 | 33.09 (-9.17%) | 37.29 | 31.80 - 41.14 | 0.511 times | Tue 30 April 2024 | 36.43 (8%) | 36.99 | 32.65 - 39.99 | 0.8398 times | Thu 28 March 2024 | 33.73 (-13.84%) | 39.15 | 29.25 - 41.70 | 0.9909 times | Thu 29 February 2024 | 39.15 (0.62%) | 39.00 | 35.25 - 42.27 | 1.5068 times | Wed 31 January 2024 | 38.91 (-7.18%) | 42.95 | 37.10 - 43.50 | 1.2434 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.75 | 39.05 |
| 12 day EMA | 38.98 | 38.91 | 39.05 |
| 20 day EMA | 39 | 38.96 | 39.05 |
| 35 day EMA | 39.15 | 39.14 | 39.2 |
| 50 day EMA | 39.27 | 39.26 | 39.31 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.88 | 39.05 |
| 12 day SMA | 38.97 | 38.97 | 39.13 |
| 20 day SMA | 39.03 | 39.02 | 39.06 |
| 35 day SMA | 38.83 | 38.88 | 38.97 |
| 50 day SMA | 39.54 | 39.47 | 39.45 |
| 100 day SMA | 38.13 | 38.1 | 38.09 |
| 150 day SMA | 37.18 | 37.16 | 37.16 |
| 200 day SMA | 37.23 | 37.23 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.