Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 46.55 and 49.38
| Daily Target 1 | 45.81 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 48.64 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 51.47 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.75 (-1.81%) | 49.65 | 47.17 - 50.00 | 1.4156 times | Mon 15 December 2025 | 49.65 (0.4%) | 51.50 | 49.01 - 51.86 | 2.5761 times | Fri 12 December 2025 | 49.45 (4.94%) | 49.40 | 47.20 - 49.45 | 1.0873 times | Thu 11 December 2025 | 47.12 (4.99%) | 44.88 | 44.88 - 47.12 | 1.7805 times | Wed 10 December 2025 | 44.88 (4.98%) | 42.75 | 40.62 - 44.88 | 1.6534 times | Tue 09 December 2025 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0091 times | Mon 08 December 2025 | 42.75 (-5%) | 44.00 | 42.75 - 44.90 | 0.5935 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0412 times | Thu 04 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.5487 times | Thu 27 November 2025 | 45.00 (0.22%) | 42.75 | 42.66 - 45.00 | 0.2945 times | Wed 26 November 2025 | 44.90 (-0.02%) | 44.90 | 44.90 - 44.90 | 0.0018 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 45.62 and 50.31
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.75 (-1.42%) | 51.50 | 47.17 - 51.86 | 0.5132 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 0.6588 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0758 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.0881 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.0802 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.1578 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.3403 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 1.1222 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 3.2356 times | Fri 17 October 2025 | 50.40 (6.67%) | 46.31 | 44.89 - 50.40 | 3.728 times | Fri 10 October 2025 | 47.25 (12.5%) | 41.16 | 40.11 - 49.30 | 2.3854 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 44.69 and 55.93
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.75 (8.33%) | 45.00 | 40.62 - 51.86 | 0.162 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0865 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.409 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.8023 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6378 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6203 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2557 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7247 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4608 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8409 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2411 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.04 |
| 35 day DMA | 48.19 |
| 50 day DMA | 47.22 |
| 100 day DMA | 41.91 |
| 150 day DMA | 38.89 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.6 | 46.57 |
| 12 day EMA | 46.85 | 46.51 | 45.94 |
| 20 day EMA | 46.83 | 46.63 | 46.31 |
| 35 day EMA | 46.8 | 46.68 | 46.5 |
| 50 day EMA | 47.45 | 47.4 | 47.31 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 46.77 | 45.39 |
| 12 day SMA | 45.85 | 45.41 | 44.9 |
| 20 day SMA | 46.04 | 46.08 | 46.1 |
| 35 day SMA | 48.19 | 48.13 | 48 |
| 50 day SMA | 47.22 | 47.2 | 47.2 |
| 100 day SMA | 41.91 | 41.75 | 41.59 |
| 150 day SMA | 38.89 | 38.77 | 38.65 |
| 200 day SMA | 37.51 | 37.48 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.