Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 37.53 and 38.18
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.72 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.85 (-0.63%) | 38.50 | 37.85 - 38.50 | 0.0287 times | Tue 25 August 2026 | 38.09 (5.37%) | 37.30 | 36.06 - 38.29 | 0.7477 times | Mon 24 August 2026 | 36.15 (0.28%) | 37.85 | 36.05 - 37.85 | 1.9431 times | Fri 21 August 2026 | 36.05 (-5.13%) | 38.00 | 36.00 - 38.00 | 1.7078 times | Thu 20 August 2026 | 38.00 (3.6%) | 38.20 | 37.40 - 38.20 | 0.9084 times | Wed 19 August 2026 | 36.68 (-1.79%) | 37.17 | 36.25 - 38.75 | 0.6944 times | Tue 18 August 2026 | 37.35 (-4.6%) | 39.00 | 36.01 - 39.00 | 2.3457 times | Mon 17 August 2026 | 39.15 (-0.63%) | 39.30 | 39.15 - 39.30 | 0.0992 times | Fri 14 August 2026 | 39.40 (3.74%) | 37.98 | 37.10 - 39.40 | 1.2183 times | Thu 13 August 2026 | 37.98 (-0.55%) | 38.19 | 37.10 - 38.19 | 0.3066 times | Wed 12 August 2026 | 38.19 (-2.03%) | 39.00 | 37.40 - 39.00 | 0.15 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 36.63 and 39.08
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.85 (4.99%) | 37.85 | 36.05 - 38.50 | 0.5745 times | Fri 21 August 2026 | 36.05 (-8.5%) | 39.30 | 36.00 - 39.30 | 1.2158 times | Fri 14 August 2026 | 39.40 (1.16%) | 41.00 | 37.10 - 41.00 | 0.6491 times | Fri 07 August 2026 | 38.95 (8.04%) | 38.50 | 36.51 - 39.70 | 1.2855 times | Fri 31 July 2026 | 36.05 (-3.35%) | 37.12 | 35.50 - 38.90 | 0.9276 times | Fri 24 July 2026 | 37.30 (-1.66%) | 38.00 | 36.11 - 38.50 | 1.1646 times | Fri 17 July 2026 | 37.93 (-1.76%) | 39.00 | 37.06 - 40.80 | 0.7169 times | Fri 10 July 2026 | 38.61 (0.47%) | 38.45 | 36.05 - 41.45 | 0.8826 times | Fri 03 July 2026 | 38.43 (-2.95%) | 39.41 | 37.10 - 45.00 | 1.4252 times | Thu 25 June 2026 | 39.60 (0.89%) | 39.20 | 37.02 - 45.90 | 1.1582 times | Fri 19 June 2026 | 39.25 (0.8%) | 38.20 | 35.00 - 39.30 | 1.8972 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 34.43 and 39.43
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 38.283333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.85 (4.99%) | 38.50 | 36.00 - 41.00 | 0.8658 times | Fri 31 July 2026 | 36.05 (-7.23%) | 39.65 | 35.50 - 45.00 | 1.0615 times | Tue 30 June 2026 | 38.86 (0.44%) | 37.00 | 34.00 - 45.90 | 1.3436 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 1.5229 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 1.1445 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 1.1266 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.9629 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.8613 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.8625 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.2483 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 3.7159 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.92 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.29 | 36.89 |
| 12 day EMA | 37.64 | 37.6 | 37.51 |
| 20 day EMA | 37.77 | 37.76 | 37.73 |
| 35 day EMA | 38.03 | 38.04 | 38.04 |
| 50 day EMA | 38.18 | 38.19 | 38.19 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 36.99 | 36.85 |
| 12 day SMA | 37.82 | 37.99 | 38.06 |
| 20 day SMA | 37.89 | 37.89 | 37.86 |
| 35 day SMA | 37.92 | 37.94 | 37.99 |
| 50 day SMA | 38.28 | 38.24 | 38.25 |
| 100 day SMA | 38.4 | 38.35 | 38.32 |
| 150 day SMA | 38.92 | 38.96 | 39 |
| 200 day SMA | 41.03 | 41.11 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.