Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 44.06 and 46.33
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.96 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.95 (-1.71%) | 46.70 | 44.43 - 46.70 | 0.4285 times | Tue 23 December 2025 | 46.75 (1.61%) | 46.93 | 44.20 - 48.31 | 0.5887 times | Mon 22 December 2025 | 46.01 (-2.87%) | 47.37 | 45.50 - 48.80 | 1.4788 times | Fri 19 December 2025 | 47.37 (-4.97%) | 48.85 | 47.36 - 49.75 | 0.5033 times | Thu 18 December 2025 | 49.85 (-0.02%) | 49.72 | 49.72 - 49.86 | 0.0311 times | Wed 17 December 2025 | 49.86 (2.28%) | 49.97 | 46.32 - 50.90 | 2.002 times | Tue 16 December 2025 | 48.75 (-1.81%) | 49.65 | 47.17 - 50.00 | 1.0252 times | Mon 15 December 2025 | 49.65 (0.4%) | 51.50 | 49.01 - 51.86 | 1.8656 times | Fri 12 December 2025 | 49.45 (4.94%) | 49.40 | 47.20 - 49.45 | 0.7874 times | Thu 11 December 2025 | 47.12 (4.99%) | 44.88 | 44.88 - 47.12 | 1.2894 times | Wed 10 December 2025 | 44.88 (4.98%) | 42.75 | 40.62 - 44.88 | 1.1974 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 42.78 and 47.38
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.95 (-3%) | 47.37 | 44.20 - 48.80 | 0.6185 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 1.3447 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 0.9194 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1058 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.1229 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.1119 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.2202 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.4749 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 1.5661 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 4.5156 times | Fri 17 October 2025 | 50.40 (6.67%) | 46.31 | 44.89 - 50.40 | 5.2028 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 43.29 and 54.53
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.95 (2.11%) | 45.00 | 40.62 - 51.86 | 0.2748 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0855 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.3929 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.7587 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6305 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6131 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2413 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7164 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4555 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8313 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2383 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.37 |
| 20 day DMA | 46.15 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.59 |
| 100 day DMA | 42.74 |
| 150 day DMA | 39.53 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.35 | 47.65 |
| 12 day EMA | 47.09 | 47.3 | 47.4 |
| 20 day EMA | 47.04 | 47.16 | 47.2 |
| 35 day EMA | 47.01 | 47.07 | 47.09 |
| 50 day EMA | 47.29 | 47.34 | 47.36 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.97 | 48.37 |
| 12 day SMA | 47.37 | 47.1 | 46.95 |
| 20 day SMA | 46.15 | 46.13 | 46.19 |
| 35 day SMA | 47.7 | 47.95 | 48.11 |
| 50 day SMA | 47.59 | 47.55 | 47.49 |
| 100 day SMA | 42.74 | 42.61 | 42.49 |
| 150 day SMA | 39.53 | 39.43 | 39.33 |
| 200 day SMA | 37.71 | 37.67 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.