Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 45.8 and 50.38
| Daily Target 1 | 44.45 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 53.61 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.86 (2.28%) | 49.97 | 46.32 - 50.90 | 2.2169 times | Tue 16 December 2025 | 48.75 (-1.81%) | 49.65 | 47.17 - 50.00 | 1.1352 times | Mon 15 December 2025 | 49.65 (0.4%) | 51.50 | 49.01 - 51.86 | 2.0659 times | Fri 12 December 2025 | 49.45 (4.94%) | 49.40 | 47.20 - 49.45 | 0.872 times | Thu 11 December 2025 | 47.12 (4.99%) | 44.88 | 44.88 - 47.12 | 1.4278 times | Wed 10 December 2025 | 44.88 (4.98%) | 42.75 | 40.62 - 44.88 | 1.3259 times | Tue 09 December 2025 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0073 times | Mon 08 December 2025 | 42.75 (-5%) | 44.00 | 42.75 - 44.90 | 0.4759 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.033 times | Thu 04 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.44 times | Thu 27 November 2025 | 45.00 (0.22%) | 42.75 | 42.66 - 45.00 | 0.2361 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 45.32 and 50.86
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 49.346666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.86 (0.83%) | 51.50 | 46.32 - 51.86 | 0.8388 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 0.6362 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0732 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.085 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.0774 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.1524 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.3286 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 1.0836 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 3.1246 times | Fri 17 October 2025 | 50.40 (6.67%) | 46.31 | 44.89 - 50.40 | 3.6001 times | Fri 10 October 2025 | 47.25 (12.5%) | 41.16 | 40.11 - 49.30 | 2.3035 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 45.24 and 56.48
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 47.446666666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.86 (10.8%) | 45.00 | 40.62 - 51.86 | 0.2072 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0861 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.4026 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.7848 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6349 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6174 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2499 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7214 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4587 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8371 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.24 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.14 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.32 |
| 100 day DMA | 42.07 |
| 150 day DMA | 39 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 47.98 | 47.6 |
| 12 day EMA | 47.32 | 46.86 | 46.52 |
| 20 day EMA | 47.12 | 46.83 | 46.63 |
| 35 day EMA | 46.98 | 46.81 | 46.7 |
| 50 day EMA | 47.6 | 47.51 | 47.46 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 47.97 | 46.77 |
| 12 day SMA | 46.26 | 45.85 | 45.41 |
| 20 day SMA | 46.14 | 46.04 | 46.08 |
| 35 day SMA | 48.3 | 48.19 | 48.13 |
| 50 day SMA | 47.32 | 47.22 | 47.2 |
| 100 day SMA | 42.07 | 41.91 | 41.75 |
| 150 day SMA | 39 | 38.89 | 38.77 |
| 200 day SMA | 37.54 | 37.51 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.