Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 46 and 49
| Daily Target 1 | 43.67 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 49.67 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (2.4%) | 45.44 | 45.00 - 48.00 | 0.305 times | Fri 26 December 2025 | 45.90 (-0.11%) | 45.95 | 43.66 - 47.00 | 0.7292 times | Wed 24 December 2025 | 45.95 (-1.71%) | 46.70 | 44.43 - 46.70 | 0.4849 times | Tue 23 December 2025 | 46.75 (1.61%) | 46.93 | 44.20 - 48.31 | 0.6662 times | Mon 22 December 2025 | 46.01 (-2.87%) | 47.37 | 45.50 - 48.80 | 1.6734 times | Fri 19 December 2025 | 47.37 (-4.97%) | 48.85 | 47.36 - 49.75 | 0.5695 times | Thu 18 December 2025 | 49.85 (-0.02%) | 49.72 | 49.72 - 49.86 | 0.0352 times | Wed 17 December 2025 | 49.86 (2.28%) | 49.97 | 46.32 - 50.90 | 2.2654 times | Tue 16 December 2025 | 48.75 (-1.81%) | 49.65 | 47.17 - 50.00 | 1.1601 times | Mon 15 December 2025 | 49.65 (0.4%) | 51.50 | 49.01 - 51.86 | 2.1111 times | Fri 12 December 2025 | 49.45 (4.94%) | 49.40 | 47.20 - 49.45 | 0.891 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 46 and 49
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (2.4%) | 45.44 | 45.00 - 48.00 | 0.1169 times | Fri 26 December 2025 | 45.90 (-3.1%) | 47.37 | 43.66 - 48.80 | 1.3625 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 2.3547 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 1.6099 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1853 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.2152 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.196 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.3856 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.8315 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 2.7423 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 7.9071 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 43.81 and 55.05
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (4.44%) | 45.00 | 40.62 - 51.86 | 0.295 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0853 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.39 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.7509 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6292 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6119 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2387 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7149 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4545 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8296 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2378 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 47.81 |
| 20 day DMA | 46.44 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.76 |
| 100 day DMA | 42.99 |
| 150 day DMA | 39.73 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.55 | 46.88 |
| 12 day EMA | 46.92 | 46.91 | 47.09 |
| 20 day EMA | 46.92 | 46.91 | 47.02 |
| 35 day EMA | 47.09 | 47.1 | 47.17 |
| 50 day EMA | 47.24 | 47.25 | 47.3 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.4 | 47.19 |
| 12 day SMA | 47.81 | 47.63 | 47.37 |
| 20 day SMA | 46.44 | 46.27 | 46.15 |
| 35 day SMA | 47.32 | 47.49 | 47.7 |
| 50 day SMA | 47.76 | 47.66 | 47.59 |
| 100 day SMA | 42.99 | 42.86 | 42.74 |
| 150 day SMA | 39.73 | 39.63 | 39.53 |
| 200 day SMA | 37.83 | 37.76 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.