CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmmHospital

Strong Daily Stock price targets for CmmHospital 523489 are 46.55 and 49.38

Daily Target 145.81
Daily Target 247.28
Daily Target 348.64
Daily Target 450.11
Daily Target 551.47

Daily price and volume Cmm Hospital

Date Closing Open Range Volume
Tue 16 December 2025 48.75 (-1.81%) 49.65 47.17 - 50.00 1.4156 times
Mon 15 December 2025 49.65 (0.4%) 51.50 49.01 - 51.86 2.5761 times
Fri 12 December 2025 49.45 (4.94%) 49.40 47.20 - 49.45 1.0873 times
Thu 11 December 2025 47.12 (4.99%) 44.88 44.88 - 47.12 1.7805 times
Wed 10 December 2025 44.88 (4.98%) 42.75 40.62 - 44.88 1.6534 times
Tue 09 December 2025 42.75 (0%) 42.75 42.75 - 42.75 0.0091 times
Mon 08 December 2025 42.75 (-5%) 44.00 42.75 - 44.90 0.5935 times
Fri 05 December 2025 45.00 (0%) 45.00 45.00 - 45.00 0.0412 times
Thu 04 December 2025 45.00 (0%) 45.00 45.00 - 45.00 0.5487 times
Thu 27 November 2025 45.00 (0.22%) 42.75 42.66 - 45.00 0.2945 times
Wed 26 November 2025 44.90 (-0.02%) 44.90 44.90 - 44.90 0.0018 times

 Daily chart CmmHospital

Weekly price and charts CmmHospital

Strong weekly Stock price targets for CmmHospital 523489 are 45.62 and 50.31

Weekly Target 144.57
Weekly Target 246.66
Weekly Target 349.26
Weekly Target 451.35
Weekly Target 553.95

Weekly price and volumes for Cmm Hospital

Date Closing Open Range Volume
Tue 16 December 2025 48.75 (-1.42%) 51.50 47.17 - 51.86 0.5132 times
Fri 12 December 2025 49.45 (9.89%) 44.00 40.62 - 49.45 0.6588 times
Fri 05 December 2025 45.00 (0%) 45.00 45.00 - 45.00 0.0758 times
Thu 27 November 2025 45.00 (3.45%) 42.41 41.33 - 45.67 0.0881 times
Fri 21 November 2025 43.50 (-9.38%) 47.50 43.32 - 47.50 0.0802 times
Fri 14 November 2025 48.00 (-3.01%) 48.00 44.27 - 48.99 0.1578 times
Fri 07 November 2025 49.49 (-5.45%) 49.75 49.49 - 52.99 0.3403 times
Fri 31 October 2025 52.34 (-4.4%) 57.05 49.50 - 57.05 1.1222 times
Thu 23 October 2025 54.75 (8.63%) 52.80 49.52 - 54.75 3.2356 times
Fri 17 October 2025 50.40 (6.67%) 46.31 44.89 - 50.40 3.728 times
Fri 10 October 2025 47.25 (12.5%) 41.16 40.11 - 49.30 2.3854 times

 weekly chart CmmHospital

Monthly price and charts CmmHospital

Strong monthly Stock price targets for CmmHospital 523489 are 44.69 and 55.93

Monthly Target 135.84
Monthly Target 242.29
Monthly Target 347.076666666667
Monthly Target 453.53
Monthly Target 558.32

Monthly price and volumes Cmm Hospital

Date Closing Open Range Volume
Tue 16 December 2025 48.75 (8.33%) 45.00 40.62 - 51.86 0.162 times
Thu 27 November 2025 45.00 (-14.02%) 49.75 41.33 - 52.99 0.0865 times
Fri 31 October 2025 52.34 (20.05%) 43.60 40.11 - 57.05 1.409 times
Tue 30 September 2025 43.60 (14.74%) 34.55 34.55 - 54.86 3.8023 times
Fri 29 August 2025 38.00 (13.67%) 33.27 30.30 - 42.10 0.6378 times
Thu 31 July 2025 33.43 (1.24%) 33.02 31.65 - 36.10 0.6203 times
Mon 30 June 2025 33.02 (-1.67%) 33.75 30.51 - 36.60 1.2557 times
Fri 30 May 2025 33.58 (4.12%) 31.50 30.02 - 35.98 0.7247 times
Wed 30 April 2025 32.25 (4.54%) 31.47 29.32 - 35.75 0.4608 times
Fri 28 March 2025 30.85 (-9.26%) 34.34 28.34 - 34.34 0.8409 times
Thu 27 February 2025 34.00 (-22.05%) 40.50 33.15 - 43.05 0.2411 times

 monthly chart CmmHospital

DMA SMA EMA moving averages of Cmm Hospital 523489

DMA (daily moving average) of Cmm Hospital 523489

DMA period DMA value
5 day DMA 47.97
12 day DMA 45.85
20 day DMA 46.04
35 day DMA 48.19
50 day DMA 47.22
100 day DMA 41.91
150 day DMA 38.89
200 day DMA 37.51

EMA (exponential moving average) of Cmm Hospital 523489

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9847.646.57
12 day EMA46.8546.5145.94
20 day EMA46.8346.6346.31
35 day EMA46.846.6846.5
50 day EMA47.4547.447.31

SMA (simple moving average) of Cmm Hospital 523489

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9746.7745.39
12 day SMA45.8545.4144.9
20 day SMA46.0446.0846.1
35 day SMA48.1948.1348
50 day SMA47.2247.247.2
100 day SMA41.9141.7541.59
150 day SMA38.8938.7738.65
200 day SMA37.5137.4837.46
Back to top | Use Dark Theme