Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 43.42 and 47.53
| Daily Target 1 | 42.31 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 50.53 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.75 (1.61%) | 46.93 | 44.20 - 48.31 | 0.5467 times | Mon 22 December 2025 | 46.01 (-2.87%) | 47.37 | 45.50 - 48.80 | 1.3732 times | Fri 19 December 2025 | 47.37 (-4.97%) | 48.85 | 47.36 - 49.75 | 0.4674 times | Thu 18 December 2025 | 49.85 (-0.02%) | 49.72 | 49.72 - 49.86 | 0.0289 times | Wed 17 December 2025 | 49.86 (2.28%) | 49.97 | 46.32 - 50.90 | 1.859 times | Tue 16 December 2025 | 48.75 (-1.81%) | 49.65 | 47.17 - 50.00 | 0.952 times | Mon 15 December 2025 | 49.65 (0.4%) | 51.50 | 49.01 - 51.86 | 1.7324 times | Fri 12 December 2025 | 49.45 (4.94%) | 49.40 | 47.20 - 49.45 | 0.7312 times | Thu 11 December 2025 | 47.12 (4.99%) | 44.88 | 44.88 - 47.12 | 1.1973 times | Wed 10 December 2025 | 44.88 (4.98%) | 42.75 | 40.62 - 44.88 | 1.1119 times | Tue 09 December 2025 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0061 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 43.18 and 47.78
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.75 (-1.31%) | 47.37 | 44.20 - 48.80 | 0.5178 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 1.3592 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 0.9293 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.107 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.1242 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.1131 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.2226 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.48 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 1.5829 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 4.5641 times | Fri 17 October 2025 | 50.40 (6.67%) | 46.31 | 44.89 - 50.40 | 5.2586 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 43.69 and 54.93
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.75 (3.89%) | 45.00 | 40.62 - 51.86 | 0.2653 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0856 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.3942 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.7624 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6311 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6137 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2425 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7171 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4559 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8321 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2385 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.13 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.55 |
| 100 day DMA | 42.61 |
| 150 day DMA | 39.43 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.65 | 48.47 |
| 12 day EMA | 47.3 | 47.4 | 47.65 |
| 20 day EMA | 47.16 | 47.2 | 47.33 |
| 35 day EMA | 47.04 | 47.06 | 47.12 |
| 50 day EMA | 47.34 | 47.36 | 47.42 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.37 | 49.1 |
| 12 day SMA | 47.1 | 46.95 | 46.87 |
| 20 day SMA | 46.13 | 46.19 | 46.34 |
| 35 day SMA | 47.95 | 48.11 | 48.26 |
| 50 day SMA | 47.55 | 47.49 | 47.45 |
| 100 day SMA | 42.61 | 42.49 | 42.36 |
| 150 day SMA | 39.43 | 39.33 | 39.23 |
| 200 day SMA | 37.67 | 37.64 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.