Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 36.23 and 37.73
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.316666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.82 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.45 (1.3%) | 37.71 | 36.50 - 38.00 | 0.2352 times | Wed 24 April 2024 | 36.97 (-3.22%) | 38.96 | 36.00 - 38.96 | 0.5799 times | Tue 23 April 2024 | 38.20 (3.66%) | 37.22 | 36.99 - 38.50 | 0.7994 times | Mon 22 April 2024 | 36.85 (0.74%) | 35.85 | 35.85 - 37.99 | 0.2435 times | Fri 19 April 2024 | 36.58 (-0.76%) | 38.97 | 35.26 - 38.97 | 2.533 times | Thu 18 April 2024 | 36.86 (2.13%) | 36.81 | 35.99 - 37.85 | 2.0531 times | Tue 16 April 2024 | 36.09 (-1.66%) | 35.70 | 35.70 - 38.84 | 0.133 times | Mon 15 April 2024 | 36.70 (-2.73%) | 39.67 | 36.66 - 39.67 | 0.0909 times | Fri 12 April 2024 | 37.73 (-2.1%) | 39.90 | 37.00 - 39.90 | 0.5359 times | Wed 10 April 2024 | 38.54 (9.74%) | 36.71 | 35.00 - 39.00 | 2.7961 times | Tue 09 April 2024 | 35.12 (-5.08%) | 39.49 | 34.25 - 39.49 | 1.3494 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 36.65 and 39.76
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.45 (2.38%) | 35.85 | 35.85 - 38.96 | 0.2721 times | Fri 19 April 2024 | 36.58 (-3.05%) | 39.67 | 35.26 - 39.67 | 0.7043 times | Fri 12 April 2024 | 37.73 (-0.89%) | 38.74 | 34.25 - 39.90 | 0.7181 times | Fri 05 April 2024 | 38.07 (12.87%) | 36.99 | 32.65 - 39.99 | 1.073 times | Thu 28 March 2024 | 33.73 (0.54%) | 33.70 | 29.25 - 33.86 | 1.3058 times | Fri 22 March 2024 | 33.55 (-7.45%) | 34.12 | 31.25 - 38.74 | 0.931 times | Fri 15 March 2024 | 36.25 (-9.26%) | 39.15 | 31.65 - 39.40 | 0.4442 times | Thu 07 March 2024 | 39.95 (0.13%) | 39.90 | 38.41 - 41.70 | 0.7794 times | Sat 02 March 2024 | 39.90 (9.11%) | 38.00 | 36.75 - 42.27 | 2.736 times | Fri 23 February 2024 | 36.57 (-3.25%) | 39.55 | 35.25 - 39.55 | 1.036 times | Fri 16 February 2024 | 37.80 (-4.91%) | 41.00 | 36.00 - 41.00 | 0.3413 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 35.05 and 42.39
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.45 (11.03%) | 36.99 | 32.65 - 39.99 | 0.4482 times | Thu 28 March 2024 | 33.73 (-13.84%) | 39.15 | 29.25 - 41.70 | 0.6078 times | Thu 29 February 2024 | 39.15 (0.62%) | 39.00 | 35.25 - 42.27 | 0.9242 times | Wed 31 January 2024 | 38.91 (-7.18%) | 42.95 | 37.10 - 43.50 | 0.7627 times | Fri 29 December 2023 | 41.92 (32.49%) | 32.64 | 32.00 - 54.65 | 3.4191 times | Thu 30 November 2023 | 31.64 (17.23%) | 27.00 | 24.35 - 33.00 | 0.8833 times | Tue 31 October 2023 | 26.99 (-6.54%) | 29.25 | 23.00 - 29.25 | 0.5759 times | Fri 29 September 2023 | 28.88 (-0.07%) | 28.00 | 26.50 - 30.79 | 0.6661 times | Thu 31 August 2023 | 28.90 (21.68%) | 24.00 | 21.00 - 31.75 | 1.0449 times | Mon 31 July 2023 | 23.75 (2.81%) | 23.70 | 23.00 - 26.90 | 0.6678 times | Fri 30 June 2023 | 23.10 (16.78%) | 20.50 | 20.00 - 27.85 | 0.5652 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.55 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.17 |
| 100 day DMA | 39.23 |
| 150 day DMA | 35.47 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.16 | 37.25 |
| 12 day EMA | 37.04 | 36.96 | 36.96 |
| 20 day EMA | 36.92 | 36.86 | 36.85 |
| 35 day EMA | 37.09 | 37.07 | 37.08 |
| 50 day EMA | 37.3 | 37.29 | 37.3 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.09 | 36.92 |
| 12 day SMA | 37.01 | 37.06 | 37.19 |
| 20 day SMA | 36.55 | 36.36 | 36.22 |
| 35 day SMA | 36.79 | 36.82 | 36.89 |
| 50 day SMA | 37.17 | 37.22 | 37.25 |
| 100 day SMA | 39.23 | 39.16 | 39.1 |
| 150 day SMA | 35.47 | 35.4 | 35.33 |
| 200 day SMA | 33.19 | 33.12 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.