CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmmHospital

Strong Daily Stock price targets for CmmHospital 523489 are 35.01 and 36.01

Daily Target 134.84
Daily Target 235.17
Daily Target 335.836666666667
Daily Target 436.17
Daily Target 536.84

Daily price and volume Cmm Hospital

Date Closing Open Range Volume
Tue 25 June 2024 35.51 (2.93%) 35.80 35.50 - 36.50 0.1007 times
Mon 24 June 2024 34.50 (0%) 34.35 34.00 - 35.00 0.508 times
Fri 21 June 2024 34.50 (-0.35%) 34.35 34.00 - 35.00 0.508 times
Thu 20 June 2024 34.62 (-3.38%) 35.83 34.55 - 36.99 0.9855 times
Wed 19 June 2024 35.83 (-2.64%) 36.40 35.00 - 36.40 0.4418 times
Tue 18 June 2024 36.80 (0.05%) 35.55 35.50 - 37.80 0.6527 times
Fri 14 June 2024 36.78 (0%) 38.26 36.60 - 38.26 0.5623 times
Thu 13 June 2024 36.78 (-3.87%) 38.26 36.60 - 38.26 0.5623 times
Wed 12 June 2024 38.26 (-0.57%) 38.01 36.01 - 39.75 2.2853 times
Tue 11 June 2024 38.48 (13.34%) 34.29 34.28 - 39.10 3.3934 times
Mon 10 June 2024 33.95 (-2.94%) 35.19 32.65 - 35.19 0.3592 times

 Daily chart CmmHospital

Weekly price and charts CmmHospital

Strong weekly Stock price targets for CmmHospital 523489 are 34.76 and 37.26

Weekly Target 132.84
Weekly Target 234.17
Weekly Target 335.336666666667
Weekly Target 436.67
Weekly Target 537.84

Weekly price and volumes for Cmm Hospital

Date Closing Open Range Volume
Tue 25 June 2024 35.51 (2.93%) 34.35 34.00 - 36.50 0.2013 times
Fri 21 June 2024 34.50 (-6.2%) 35.55 34.00 - 37.80 0.8557 times
Fri 14 June 2024 36.78 (5.15%) 35.19 32.65 - 39.75 2.3681 times
Fri 07 June 2024 34.98 (5.71%) 36.00 30.05 - 36.00 0.7933 times
Fri 31 May 2024 33.09 (-2.39%) 34.58 31.80 - 41.14 0.7753 times
Fri 24 May 2024 33.90 (-1.28%) 34.00 33.06 - 35.49 0.7318 times
Sat 18 May 2024 34.34 (0.41%) 34.88 32.34 - 36.49 0.5793 times
Fri 10 May 2024 34.20 (-4.04%) 37.00 32.42 - 37.50 1.1368 times
Fri 03 May 2024 35.64 (-4.25%) 37.60 35.11 - 37.90 1.2732 times
Fri 26 April 2024 37.22 (1.75%) 35.85 35.00 - 38.96 1.2852 times
Fri 19 April 2024 36.58 (-3.05%) 39.67 35.26 - 39.67 1.5538 times

 weekly chart CmmHospital

Monthly price and charts CmmHospital

Strong monthly Stock price targets for CmmHospital 523489 are 27.93 and 37.63

Monthly Target 125.4
Monthly Target 230.46
Monthly Target 335.103333333333
Monthly Target 440.16
Monthly Target 544.8

Monthly price and volumes Cmm Hospital

Date Closing Open Range Volume
Tue 25 June 2024 35.51 (7.31%) 36.00 30.05 - 39.75 0.3449 times
Fri 31 May 2024 33.09 (-9.17%) 37.29 31.80 - 41.14 0.3492 times
Tue 30 April 2024 36.43 (8%) 36.99 32.65 - 39.99 0.5738 times
Thu 28 March 2024 33.73 (-13.84%) 39.15 29.25 - 41.70 0.677 times
Thu 29 February 2024 39.15 (0.62%) 39.00 35.25 - 42.27 1.0295 times
Wed 31 January 2024 38.91 (-7.18%) 42.95 37.10 - 43.50 0.8495 times
Fri 29 December 2023 41.92 (32.49%) 32.64 32.00 - 54.65 3.8086 times
Thu 30 November 2023 31.64 (17.23%) 27.00 24.35 - 33.00 0.9839 times
Tue 31 October 2023 26.99 (-6.54%) 29.25 23.00 - 29.25 0.6415 times
Fri 29 September 2023 28.88 (-0.07%) 28.00 26.50 - 30.79 0.742 times
Thu 31 August 2023 28.90 (21.68%) 24.00 21.00 - 31.75 1.1639 times

 monthly chart CmmHospital

DMA SMA EMA moving averages of Cmm Hospital 523489

DMA (daily moving average) of Cmm Hospital 523489

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.92
20 day DMA 34.84
35 day DMA 34.69
50 day DMA 35.29
100 day DMA 36.36
150 day DMA 37.53
200 day DMA 35.04

EMA (exponential moving average) of Cmm Hospital 523489

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.0735.36
12 day EMA35.3135.2735.41
20 day EMA35.1835.1535.22
35 day EMA35.3435.3335.38
50 day EMA35.4335.4335.47

SMA (simple moving average) of Cmm Hospital 523489

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.2535.71
12 day SMA35.9235.7535.54
20 day SMA34.8434.7834.75
35 day SMA34.6934.6834.71
50 day SMA35.2935.3535.36
100 day SMA36.3636.3936.43
150 day SMA37.5337.4837.44
200 day SMA35.0435.0134.98
Back to top | Use Dark Theme