UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifAuto

Strong Daily Stock price targets for UnifAuto 523519 are 8.37 and 8.37

Daily Target 18.37
Daily Target 28.37
Daily Target 38.37
Daily Target 48.37
Daily Target 58.37

Daily price and volume Unif Auto

Date Closing Open Range Volume
Mon 30 December 2024 8.37 (-3.9%) 8.37 8.37 - 8.37 0.0034 times
Mon 23 December 2024 8.71 (0%) 8.71 8.71 - 8.71 0.002 times
Mon 16 December 2024 8.71 (-4.91%) 8.71 8.71 - 8.71 0.4507 times
Mon 09 December 2024 9.16 (-4.98%) 9.20 9.16 - 10.12 0.5983 times
Fri 06 December 2024 9.64 (4.33%) 9.24 9.24 - 9.70 2.9103 times
Thu 05 December 2024 9.24 (5%) 8.80 8.36 - 9.24 2.5198 times
Wed 04 December 2024 8.80 (4.64%) 8.41 8.37 - 8.80 0.0362 times
Tue 03 December 2024 8.41 (-3.44%) 9.10 8.28 - 9.14 1.5082 times
Mon 02 December 2024 8.71 (0.11%) 8.92 8.27 - 8.98 0.6292 times
Fri 29 November 2024 8.70 (0.12%) 9.08 8.26 - 9.08 1.342 times
Thu 28 November 2024 8.69 (4.2%) 8.74 7.93 - 8.74 0.7609 times

Daily chart UnifAuto

Weekly price and charts UnifAuto

Strong weekly Stock price targets for UnifAuto 523519 are 8.37 and 8.37

Weekly Target 18.37
Weekly Target 28.37
Weekly Target 38.37
Weekly Target 48.37
Weekly Target 58.37

Weekly price and volumes for Unif Auto

Date Closing Open Range Volume
Mon 30 December 2024 8.37 (-3.9%) 8.37 8.37 - 8.37 0.0015 times
Mon 23 December 2024 8.71 (0%) 8.71 8.71 - 8.71 0.0009 times
Mon 16 December 2024 8.71 (-4.91%) 8.71 8.71 - 8.71 0.1988 times
Mon 09 December 2024 9.16 (-4.98%) 9.20 9.16 - 10.12 0.264 times
Fri 06 December 2024 9.64 (10.8%) 8.92 8.27 - 9.70 3.3545 times
Fri 29 November 2024 8.70 (4.32%) 8.34 7.93 - 9.08 2.0867 times
Fri 22 November 2024 8.34 (-1.88%) 8.66 7.69 - 8.66 0.6428 times
Thu 14 November 2024 8.50 (8.97%) 8.17 7.41 - 8.51 0.5128 times
Fri 08 November 2024 7.80 (-0.38%) 8.22 7.44 - 8.82 2.2504 times
Thu 31 October 2024 7.83 (2.49%) 7.79 7.26 - 8.30 0.6878 times
Fri 25 October 2024 7.64 (7.3%) 7.26 6.77 - 7.85 1.2391 times

weekly chart UnifAuto

Monthly price and charts UnifAuto

Strong monthly Stock price targets for UnifAuto 523519 are 7.4 and 9.25

Monthly Target 17.07
Monthly Target 27.72
Monthly Target 38.92
Monthly Target 49.57
Monthly Target 510.77

Monthly price and volumes Unif Auto

Date Closing Open Range Volume
Mon 30 December 2024 8.37 (-3.79%) 8.92 8.27 - 10.12 0.6595 times
Fri 29 November 2024 8.70 (11.11%) 8.22 7.41 - 9.08 0.9483 times
Thu 31 October 2024 7.83 (16%) 7.07 5.80 - 8.30 1.5717 times
Mon 30 September 2024 6.75 (-3.43%) 7.33 6.11 - 10.16 1.8379 times
Fri 30 August 2024 6.99 (11.31%) 6.16 5.42 - 6.99 0.9888 times
Wed 31 July 2024 6.28 (-13.38%) 7.61 6.28 - 8.10 1.1975 times
Fri 28 June 2024 7.25 (30.87%) 5.43 5.39 - 7.25 1.1304 times
Fri 31 May 2024 5.54 (21.76%) 4.46 4.46 - 6.33 0.8823 times
Tue 30 April 2024 4.55 (-17.27%) 5.39 4.55 - 5.39 0.1525 times
Thu 28 March 2024 5.50 (23.32%) 4.24 4.04 - 5.62 0.6311 times
Thu 29 February 2024 4.46 (-30.42%) 6.40 3.88 - 6.73 0.5541 times

monthly chart UnifAuto

DMA SMA EMA moving averages of Unif Auto 523519

DMA (daily moving average) of Unif Auto 523519

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.79
20 day DMA 8.56
35 day DMA 8.26
50 day DMA 7.77
100 day DMA 7.37
150 day DMA 6.97
200 day DMA 6.41

EMA (exponential moving average) of Unif Auto 523519

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.898.98
12 day EMA8.718.778.78
20 day EMA8.558.578.56
35 day EMA8.178.168.13
50 day EMA7.817.797.75

SMA (simple moving average) of Unif Auto 523519

SMA period SMA current SMA prev SMA prev2
5 day SMA8.929.099.11
12 day SMA8.798.768.72
20 day SMA8.568.538.48
35 day SMA8.268.218.16
50 day SMA7.777.747.69
100 day SMA7.377.367.34
150 day SMA6.976.946.92
200 day SMA6.416.46.38
Back to top | Use Dark Theme