Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 7.69 and 8.06
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.12 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.87 (4.93%) | 7.50 | 7.50 - 7.87 | 0.1788 times | Tue 23 December 2025 | 7.50 (3.45%) | 7.40 | 7.40 - 7.61 | 0.5567 times | Mon 22 December 2025 | 7.25 (-3.72%) | 7.53 | 7.18 - 7.53 | 0.822 times | Fri 19 December 2025 | 7.53 (-3.83%) | 7.80 | 7.53 - 7.80 | 0.1331 times | Thu 18 December 2025 | 7.83 (3.98%) | 7.18 | 7.18 - 7.88 | 1.0088 times | Wed 17 December 2025 | 7.53 (3.29%) | 6.96 | 6.93 - 7.53 | 0.8553 times | Tue 16 December 2025 | 7.29 (4.89%) | 6.63 | 6.63 - 7.29 | 3.1994 times | Mon 15 December 2025 | 6.95 (-4.92%) | 7.67 | 6.95 - 7.67 | 1.7168 times | Fri 12 December 2025 | 7.31 (4.13%) | 7.37 | 6.71 - 7.37 | 0.9232 times | Thu 11 December 2025 | 7.02 (4.93%) | 7.02 | 7.02 - 7.02 | 0.606 times | Wed 10 December 2025 | 6.69 (4.37%) | 6.41 | 6.26 - 6.69 | 0.5359 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 7.53 and 8.22
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.87 (4.52%) | 7.53 | 7.18 - 7.87 | 0.3856 times | Fri 19 December 2025 | 7.53 (3.01%) | 7.67 | 6.63 - 7.88 | 1.7116 times | Fri 12 December 2025 | 7.31 (8.94%) | 6.50 | 6.26 - 7.37 | 0.6761 times | Fri 05 December 2025 | 6.71 (-9.81%) | 7.25 | 6.21 - 7.81 | 2.9988 times | Fri 28 November 2025 | 7.44 (-13.99%) | 8.65 | 7.24 - 9.08 | 1.0891 times | Fri 21 November 2025 | 8.65 (-3.89%) | 9.00 | 8.65 - 9.18 | 0.0759 times | Fri 14 November 2025 | 9.00 (-1.53%) | 9.14 | 8.79 - 9.30 | 1.0563 times | Fri 07 November 2025 | 9.14 (7.53%) | 8.46 | 8.46 - 9.14 | 1.0183 times | Fri 31 October 2025 | 8.50 (2.41%) | 8.46 | 8.14 - 8.50 | 0.4055 times | Thu 23 October 2025 | 8.30 (5.06%) | 8.03 | 8.03 - 8.30 | 0.5828 times | Fri 17 October 2025 | 7.90 (3.13%) | 7.66 | 7.60 - 7.90 | 1.0059 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 7.04 and 8.71
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.87 (5.78%) | 7.25 | 6.21 - 7.88 | 1.2291 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.6899 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 0.9584 times | Tue 30 September 2025 | 6.98 (-0.29%) | 7.00 | 6.30 - 7.00 | 0.8265 times | Fri 29 August 2025 | 7.00 (7.36%) | 6.20 | 5.69 - 7.21 | 0.2975 times | Thu 31 July 2025 | 6.52 (-15.1%) | 7.83 | 6.20 - 8.00 | 1.4661 times | Mon 30 June 2025 | 7.68 (1.05%) | 7.67 | 6.96 - 9.35 | 1.1246 times | Fri 30 May 2025 | 7.60 (38.43%) | 5.49 | 5.45 - 8.17 | 1.2021 times | Wed 30 April 2025 | 5.49 (18.32%) | 4.68 | 4.67 - 6.93 | 1.0934 times | Fri 28 March 2025 | 4.64 (-16.4%) | 5.60 | 4.64 - 6.12 | 1.1123 times | Fri 28 February 2025 | 5.55 (-15.78%) | 6.65 | 4.86 - 6.70 | 2.1748 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.43 | 7.39 |
| 12 day EMA | 7.44 | 7.36 | 7.34 |
| 20 day EMA | 7.5 | 7.46 | 7.46 |
| 35 day EMA | 7.57 | 7.55 | 7.55 |
| 50 day EMA | 7.84 | 7.84 | 7.85 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.53 | 7.49 |
| 12 day SMA | 7.27 | 7.17 | 7.09 |
| 20 day SMA | 7.24 | 7.26 | 7.32 |
| 35 day SMA | 7.94 | 7.96 | 7.98 |
| 50 day SMA | 7.93 | 7.92 | 7.92 |
| 100 day SMA | 7.31 | 7.3 | 7.29 |
| 150 day SMA | 7.3 | 7.29 | 7.28 |
| 200 day SMA | 6.88 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.