Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 4.6 and 4.69
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.76 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.64 (-1.9%) | 4.73 | 4.64 - 4.73 | 0.1558 times | Thu 25 April 2024 | 4.73 (-1.87%) | 4.73 | 4.73 - 4.73 | 3.136 times | Wed 24 April 2024 | 4.82 (0%) | 4.82 | 4.82 - 4.82 | 0.3297 times | Mon 22 April 2024 | 4.82 (0%) | 4.73 | 4.73 - 4.82 | 1.7386 times | Fri 19 April 2024 | 4.82 (0%) | 4.82 | 4.82 - 4.82 | 0.328 times | Thu 18 April 2024 | 4.82 (-1.63%) | 4.81 | 4.81 - 4.82 | 0.246 times | Tue 16 April 2024 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.246 times | Fri 12 April 2024 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 1.1776 times | Wed 10 April 2024 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 2.229 times | Tue 09 April 2024 | 5.09 (0%) | 5.09 | 5.09 - 5.09 | 0.4133 times | Mon 08 April 2024 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.0213 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 4.55 and 4.73
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.64 (-3.73%) | 4.73 | 4.64 - 4.82 | 0.6264 times | Fri 19 April 2024 | 4.82 (-3.41%) | 4.99 | 4.81 - 4.99 | 0.0958 times | Fri 12 April 2024 | 4.99 (-3.85%) | 5.09 | 4.99 - 5.09 | 0.4489 times | Fri 05 April 2024 | 5.19 (-5.64%) | 5.39 | 5.19 - 5.39 | 0.534 times | Thu 28 March 2024 | 5.50 (10%) | 5.25 | 5.00 - 5.62 | 1.4661 times | Fri 22 March 2024 | 5.00 (12.11%) | 4.24 | 4.10 - 5.00 | 2.685 times | Fri 15 March 2024 | 4.46 (-9.72%) | 4.94 | 4.04 - 4.94 | 2.8203 times | Thu 07 March 2024 | 4.94 (5.56%) | 4.91 | 4.89 - 5.44 | 0.068 times | Fri 01 March 2024 | 4.68 (4.46%) | 4.26 | 3.88 - 4.68 | 0.469 times | Fri 23 February 2024 | 4.48 (1.59%) | 4.19 | 4.19 - 4.66 | 0.7864 times | Fri 16 February 2024 | 4.41 (-10.73%) | 4.70 | 4.23 - 4.93 | 1.6357 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 4.27 and 5.02
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.64 (-15.64%) | 5.39 | 4.64 - 5.39 | 0.1531 times | Thu 28 March 2024 | 5.50 (23.32%) | 4.24 | 4.04 - 5.62 | 0.6377 times | Thu 29 February 2024 | 4.46 (-30.42%) | 6.40 | 3.88 - 6.73 | 0.5599 times | Wed 31 January 2024 | 6.41 (24.95%) | 5.38 | 4.93 - 8.73 | 2.7244 times | Fri 29 December 2023 | 5.13 (0.79%) | 5.09 | 4.60 - 5.64 | 1.5605 times | Thu 30 November 2023 | 5.09 (-9.11%) | 5.49 | 4.95 - 5.55 | 0.3623 times | Tue 31 October 2023 | 5.60 (20.69%) | 4.63 | 4.47 - 5.95 | 0.7347 times | Thu 28 September 2023 | 4.64 (7.66%) | 4.52 | 4.31 - 4.97 | 0.8455 times | Thu 31 August 2023 | 4.31 (17.76%) | 3.49 | 3.49 - 4.32 | 1.3998 times | Fri 28 July 2023 | 3.66 (-11.81%) | 3.95 | 3.46 - 4.41 | 1.0221 times | Fri 30 June 2023 | 4.15 (-6.95%) | 4.30 | 3.71 - 5.15 | 0.4396 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.82 | 4.86 |
| 12 day EMA | 4.88 | 4.92 | 4.95 |
| 20 day EMA | 4.91 | 4.94 | 4.96 |
| 35 day EMA | 4.92 | 4.94 | 4.95 |
| 50 day EMA | 4.86 | 4.87 | 4.88 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.8 | 4.84 |
| 12 day SMA | 4.91 | 4.96 | 5.02 |
| 20 day SMA | 5.08 | 5.09 | 5.09 |
| 35 day SMA | 4.89 | 4.88 | 4.86 |
| 50 day SMA | 4.77 | 4.79 | 4.81 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.