UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifAuto

Strong Daily Stock price targets for UnifAuto 523519 are 8.93 and 8.93

Daily Target 18.93
Daily Target 28.93
Daily Target 38.93
Daily Target 48.93
Daily Target 58.93

Daily price and volume Unif Auto

Date Closing Open Range Volume
Wed 15 July 2026 8.93 (-4.9%) 8.93 8.93 - 8.93 0.0078 times
Tue 19 May 2026 9.39 (3.3%) 9.52 9.39 - 9.52 0.0061 times
Thu 14 May 2026 9.09 (0%) 9.09 9.09 - 9.09 0.2335 times
Wed 13 May 2026 9.09 (4.48%) 9.13 8.27 - 9.13 4.8013 times
Tue 12 May 2026 8.70 (2.35%) 8.92 8.60 - 8.92 1.1853 times
Mon 11 May 2026 8.50 (0%) 8.67 8.08 - 8.67 0.3302 times
Fri 08 May 2026 8.50 (-0.58%) 8.55 8.13 - 8.97 2.4799 times
Thu 07 May 2026 8.55 (0%) 8.51 8.13 - 8.55 0.2462 times
Wed 06 May 2026 8.55 (4.78%) 8.10 8.10 - 8.56 0.4224 times
Tue 05 May 2026 8.16 (-4.9%) 8.16 8.16 - 8.49 0.2872 times
Mon 04 May 2026 8.58 (3.87%) 7.85 7.85 - 8.67 5.3421 times

Daily chart UnifAuto

Weekly price and charts UnifAuto

Strong weekly Stock price targets for UnifAuto 523519 are 8.64 and 9.23

Weekly Target 18.54
Weekly Target 28.73
Weekly Target 39.1266666666667
Weekly Target 49.32
Weekly Target 59.72

Weekly price and volumes for Unif Auto

Date Closing Open Range Volume
Wed 15 July 2026 8.93 (-1.76%) 9.52 8.93 - 9.52 0.0021 times
Thu 14 May 2026 9.09 (6.94%) 8.67 8.08 - 9.13 0.9895 times
Fri 08 May 2026 8.50 (2.91%) 7.85 7.85 - 8.97 1.326 times
Thu 30 April 2026 8.26 (9.69%) 7.65 7.51 - 9.12 3.7092 times
Fri 24 April 2026 7.53 (27.2%) 6.21 6.21 - 7.53 1.7895 times
Fri 17 April 2026 5.92 (15.4%) 5.38 5.38 - 5.92 2.0352 times
Fri 10 April 2026 5.13 (-5.35%) 5.42 4.89 - 5.42 0.1158 times
Thu 02 April 2026 5.42 (-13.56%) 5.96 5.42 - 5.96 0.0189 times
Tue 24 March 2026 6.27 (-5%) 6.43 5.96 - 6.93 0.0122 times
Wed 18 March 2026 6.60 (-4.49%) 6.91 6.60 - 6.91 0.0016 times
Thu 12 March 2026 6.91 (-3.63%) 7.14 6.82 - 7.14 0.0501 times

weekly chart UnifAuto

Monthly price and charts UnifAuto

Strong monthly Stock price targets for UnifAuto 523519 are 8.93 and 8.93

Monthly Target 18.93
Monthly Target 28.93
Monthly Target 38.93
Monthly Target 48.93
Monthly Target 58.93

Monthly price and volumes Unif Auto

Date Closing Open Range Volume
Wed 15 July 2026 8.93 (-4.9%) 8.93 8.93 - 8.93 0.0004 times
Tue 19 May 2026 9.39 (13.68%) 7.85 7.85 - 9.52 0.7392 times
Thu 30 April 2026 8.26 (38.59%) 5.96 4.89 - 9.12 2.4453 times
Mon 30 March 2026 5.96 (-28.54%) 7.93 5.96 - 7.93 0.024 times
Fri 27 February 2026 8.34 (53.59%) 5.43 4.85 - 9.25 2.777 times
Fri 30 January 2026 5.43 (-26.52%) 7.40 5.43 - 7.55 0.768 times
Wed 31 December 2025 7.39 (-0.67%) 7.25 6.21 - 8.20 1.1555 times
Fri 28 November 2025 7.44 (-12.47%) 8.46 7.24 - 9.30 0.5831 times
Fri 31 October 2025 8.50 (21.78%) 6.98 6.95 - 8.50 0.8094 times
Tue 30 September 2025 6.98 (-0.29%) 7.00 6.30 - 7.00 0.698 times
Fri 29 August 2025 7.00 (7.36%) 6.20 5.69 - 7.21 0.2513 times

monthly chart UnifAuto

DMA SMA EMA moving averages of Unif Auto 523519

DMA (daily moving average) of Unif Auto 523519

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.69
20 day DMA 8.17
35 day DMA 7.12
50 day DMA 7.35
100 day DMA 6.96
150 day DMA 7.25
200 day DMA 7.14

EMA (exponential moving average) of Unif Auto 523519

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.028.84
12 day EMA8.638.588.43
20 day EMA8.228.148.01
35 day EMA7.867.87.71
50 day EMA7.417.357.27

SMA (simple moving average) of Unif Auto 523519

SMA period SMA current SMA prev SMA prev2
5 day SMA9.048.958.78
12 day SMA8.698.678.58
20 day SMA8.178.027.84
35 day SMA7.127.077
50 day SMA7.357.37.25
100 day SMA6.966.946.92
150 day SMA7.257.237.22
200 day SMA7.147.147.13
Back to top | Use Dark Theme