UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifAuto

Strong Daily Stock price targets for UnifAuto 523519 are 5.48 and 5.59

Daily Target 15.46
Daily Target 25.49
Daily Target 35.5666666666667
Daily Target 45.6
Daily Target 55.68

Daily price and volume Unif Auto

Date Closing Open Range Volume
Fri 14 June 2024 5.53 (0%) 5.64 5.53 - 5.64 0.1332 times
Thu 13 June 2024 5.53 (0%) 5.64 5.53 - 5.64 0.1332 times
Wed 12 June 2024 5.53 (-1.95%) 5.64 5.53 - 5.64 1.3555 times
Tue 11 June 2024 5.64 (-1.91%) 5.70 5.64 - 5.70 0.3142 times
Mon 10 June 2024 5.75 (0%) 5.86 5.75 - 5.86 4.2984 times
Fri 07 June 2024 5.75 (1.95%) 5.75 5.53 - 5.75 0.5165 times
Thu 06 June 2024 5.64 (1.99%) 5.53 5.53 - 5.64 0.5001 times
Wed 05 June 2024 5.53 (1.84%) 5.53 5.53 - 5.53 1.0199 times
Tue 04 June 2024 5.43 (0%) 5.43 5.43 - 5.43 1.645 times
Mon 03 June 2024 5.43 (-1.99%) 5.43 5.43 - 5.43 0.0839 times
Fri 31 May 2024 5.54 (-1.95%) 5.65 5.54 - 5.65 14.7097 times

 Daily chart UnifAuto

Weekly price and charts UnifAuto

Strong weekly Stock price targets for UnifAuto 523519 are 5.37 and 5.7

Weekly Target 15.31
Weekly Target 25.42
Weekly Target 35.64
Weekly Target 45.75
Weekly Target 55.97

Weekly price and volumes for Unif Auto

Date Closing Open Range Volume
Fri 14 June 2024 5.53 (-3.83%) 5.86 5.53 - 5.86 0.5919 times
Fri 07 June 2024 5.75 (3.79%) 5.43 5.43 - 5.75 0.3575 times
Fri 31 May 2024 5.54 (-5.62%) 5.76 5.54 - 5.76 1.768 times
Fri 24 May 2024 5.87 (-3.93%) 6.01 5.87 - 6.10 0.545 times
Fri 17 May 2024 6.11 (7.38%) 5.97 5.69 - 6.33 2.4588 times
Fri 10 May 2024 5.69 (20.3%) 4.73 4.50 - 5.69 3.1864 times
Fri 03 May 2024 4.73 (1.94%) 4.64 4.46 - 4.73 0.1382 times
Fri 26 April 2024 4.64 (-3.73%) 4.73 4.64 - 4.82 0.5104 times
Fri 19 April 2024 4.82 (-3.41%) 4.99 4.81 - 4.99 0.0781 times
Fri 12 April 2024 4.99 (-3.85%) 5.09 4.99 - 5.09 0.3658 times
Fri 05 April 2024 5.19 (-5.64%) 5.39 5.19 - 5.39 0.4351 times

 weekly chart UnifAuto

Monthly price and charts UnifAuto

Strong monthly Stock price targets for UnifAuto 523519 are 5.48 and 5.91

Monthly Target 15.18
Monthly Target 25.35
Monthly Target 35.6066666666667
Monthly Target 45.78
Monthly Target 56.04

Monthly price and volumes Unif Auto

Date Closing Open Range Volume
Fri 14 June 2024 5.53 (-0.18%) 5.43 5.43 - 5.86 0.122 times
Fri 31 May 2024 5.54 (21.76%) 4.46 4.46 - 6.33 1.0395 times
Tue 30 April 2024 4.55 (-17.27%) 5.39 4.55 - 5.39 0.1796 times
Thu 28 March 2024 5.50 (23.32%) 4.24 4.04 - 5.62 0.7436 times
Thu 29 February 2024 4.46 (-30.42%) 6.40 3.88 - 6.73 0.6529 times
Wed 31 January 2024 6.41 (24.95%) 5.38 4.93 - 8.73 3.1771 times
Fri 29 December 2023 5.13 (0.79%) 5.09 4.60 - 5.64 1.8198 times
Thu 30 November 2023 5.09 (-9.11%) 5.49 4.95 - 5.55 0.4226 times
Tue 31 October 2023 5.60 (20.69%) 4.63 4.47 - 5.95 0.8568 times
Thu 28 September 2023 4.64 (7.66%) 4.52 4.31 - 4.97 0.986 times
Thu 31 August 2023 4.31 (17.76%) 3.49 3.49 - 4.32 1.6324 times

 monthly chart UnifAuto

DMA SMA EMA moving averages of Unif Auto 523519

DMA (daily moving average) of Unif Auto 523519

DMA period DMA value
5 day DMA 5.6
12 day DMA 5.58
20 day DMA 5.71
35 day DMA 5.5
50 day DMA 5.38
100 day DMA 5.37
150 day DMA 5.4
200 day DMA 5.21

EMA (exponential moving average) of Unif Auto 523519

EMA period EMA current EMA prev EMA prev2
5 day EMA5.575.595.62
12 day EMA5.615.625.64
20 day EMA5.595.65.61
35 day EMA5.515.515.51
50 day EMA5.385.375.36

SMA (simple moving average) of Unif Auto 523519

SMA period SMA current SMA prev SMA prev2
5 day SMA5.65.645.66
12 day SMA5.585.65.61
20 day SMA5.715.745.77
35 day SMA5.55.485.46
50 day SMA5.385.385.37
100 day SMA5.375.395.41
150 day SMA5.45.45.4
200 day SMA5.215.25.2
Back to top | Use Dark Theme