Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 5.49 and 5.75
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.79 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.61 (4.66%) | 5.36 | 5.36 - 5.62 | 0.1435 times | Thu 05 February 2026 | 5.36 (0.19%) | 5.36 | 5.36 - 5.36 | 0.0005 times | Wed 04 February 2026 | 5.35 (4.9%) | 5.11 | 4.85 - 5.35 | 3.8392 times | Tue 03 February 2026 | 5.10 (-3.04%) | 5.02 | 5.01 - 5.10 | 0.4677 times | Mon 02 February 2026 | 5.26 (0.19%) | 5.26 | 5.26 - 5.26 | 0.0079 times | Sun 01 February 2026 | 5.25 (-3.31%) | 5.43 | 5.25 - 5.43 | 0.6889 times | Fri 30 January 2026 | 5.43 (-4.9%) | 5.99 | 5.43 - 5.99 | 0.9979 times | Thu 29 January 2026 | 5.71 (-4.83%) | 6.27 | 5.71 - 6.30 | 0.2738 times | Wed 28 January 2026 | 6.00 (4.35%) | 5.73 | 5.47 - 6.00 | 2.1613 times | Tue 27 January 2026 | 5.75 (-4.96%) | 6.30 | 5.75 - 6.30 | 1.4193 times | Fri 23 January 2026 | 6.05 (-4.87%) | 6.67 | 6.05 - 6.67 | 0.5633 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 5.23 and 6
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.61 (3.31%) | 5.43 | 4.85 - 5.62 | 0.9139 times | Fri 30 January 2026 | 5.43 (-10.25%) | 6.30 | 5.43 - 6.30 | 0.8615 times | Fri 23 January 2026 | 6.05 (-9.7%) | 6.73 | 5.76 - 7.00 | 0.7111 times | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.34 - 7.01 | 0.5801 times | Fri 09 January 2026 | 7.01 (-0.28%) | 7.03 | 6.56 - 7.55 | 1.3724 times | Fri 02 January 2026 | 7.03 (-10.33%) | 7.48 | 6.85 - 7.50 | 0.556 times | Fri 26 December 2025 | 7.84 (4.12%) | 7.53 | 7.18 - 8.20 | 0.4293 times | Fri 19 December 2025 | 7.53 (3.01%) | 7.67 | 6.63 - 7.88 | 1.4539 times | Fri 12 December 2025 | 7.31 (8.94%) | 6.50 | 6.26 - 7.37 | 0.5743 times | Fri 05 December 2025 | 6.71 (-9.81%) | 7.25 | 6.21 - 7.81 | 2.5473 times | Fri 28 November 2025 | 7.44 (-13.99%) | 8.65 | 7.24 - 9.08 | 0.9251 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 5.23 and 6
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.61 (3.31%) | 5.43 | 4.85 - 5.62 | 0.2525 times | Fri 30 January 2026 | 5.43 (-26.52%) | 7.40 | 5.43 - 7.55 | 1.0024 times | Wed 31 December 2025 | 7.39 (-0.67%) | 7.25 | 6.21 - 8.20 | 1.5082 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.761 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 1.0564 times | Tue 30 September 2025 | 6.98 (-0.29%) | 7.00 | 6.30 - 7.00 | 0.911 times | Fri 29 August 2025 | 7.00 (7.36%) | 6.20 | 5.69 - 7.21 | 0.3279 times | Thu 31 July 2025 | 6.52 (-15.1%) | 7.83 | 6.20 - 8.00 | 1.616 times | Mon 30 June 2025 | 7.68 (1.05%) | 7.67 | 6.96 - 9.35 | 1.2395 times | Fri 30 May 2025 | 7.60 (38.43%) | 5.49 | 5.45 - 8.17 | 1.325 times | Wed 30 April 2025 | 5.49 (18.32%) | 4.68 | 4.67 - 6.93 | 1.2052 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.6 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.36 | 5.36 |
| 12 day EMA | 5.64 | 5.65 | 5.7 |
| 20 day EMA | 5.94 | 5.97 | 6.03 |
| 35 day EMA | 6.36 | 6.4 | 6.46 |
| 50 day EMA | 6.8 | 6.85 | 6.91 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.26 | 5.28 |
| 12 day SMA | 5.6 | 5.64 | 5.72 |
| 20 day SMA | 6.02 | 6.09 | 6.15 |
| 35 day SMA | 6.59 | 6.63 | 6.68 |
| 50 day SMA | 6.76 | 6.82 | 6.89 |
| 100 day SMA | 7.24 | 7.25 | 7.27 |
| 150 day SMA | 7.13 | 7.14 | 7.16 |
| 200 day SMA | 7.02 | 7.02 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.