UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifAuto

Strong Daily Stock price targets for UnifAuto 523519 are 8.17 and 8.51

Daily Target 17.89
Daily Target 28.11
Daily Target 38.2266666666667
Daily Target 48.45
Daily Target 58.57

Daily price and volume Unif Auto

Date Closing Open Range Volume
Mon 25 November 2024 8.34 (0%) 8.34 8.00 - 8.34 0.189 times
Fri 22 November 2024 8.34 (1.34%) 8.41 7.86 - 8.41 0.3043 times
Thu 21 November 2024 8.23 (2.24%) 8.21 7.95 - 8.44 0.3019 times
Tue 19 November 2024 8.05 (-0.37%) 8.08 7.69 - 8.08 0.8694 times
Mon 18 November 2024 8.08 (-4.94%) 8.66 8.08 - 8.66 2.3956 times
Thu 14 November 2024 8.50 (4.42%) 8.51 7.74 - 8.51 0.7167 times
Wed 13 November 2024 8.14 (4.49%) 8.14 7.41 - 8.14 0.6947 times
Tue 12 November 2024 7.79 (-0.13%) 8.17 7.42 - 8.19 1.0079 times
Mon 11 November 2024 7.80 (0%) 8.17 7.80 - 8.17 0.6692 times
Fri 08 November 2024 7.80 (-4.53%) 8.57 7.77 - 8.57 2.8514 times
Thu 07 November 2024 8.17 (-3.2%) 8.82 8.15 - 8.82 3.0576 times

Daily chart UnifAuto

Weekly price and charts UnifAuto

Strong weekly Stock price targets for UnifAuto 523519 are 8.17 and 8.51

Weekly Target 17.89
Weekly Target 28.11
Weekly Target 38.2266666666667
Weekly Target 48.45
Weekly Target 58.57

Weekly price and volumes for Unif Auto

Date Closing Open Range Volume
Mon 25 November 2024 8.34 (0%) 8.34 8.00 - 8.34 0.0236 times
Fri 22 November 2024 8.34 (-1.88%) 8.66 7.69 - 8.66 0.4831 times
Thu 14 November 2024 8.50 (8.97%) 8.17 7.41 - 8.51 0.3854 times
Fri 08 November 2024 7.80 (-0.38%) 8.22 7.44 - 8.82 1.6914 times
Thu 31 October 2024 7.83 (2.49%) 7.79 7.26 - 8.30 0.5169 times
Fri 25 October 2024 7.64 (7.3%) 7.26 6.77 - 7.85 0.9313 times
Fri 18 October 2024 7.12 (16.72%) 6.40 6.40 - 7.73 4.886 times
Fri 11 October 2024 6.10 (-13.72%) 6.39 5.80 - 7.00 0.3786 times
Tue 01 October 2024 7.07 (9.95%) 6.75 6.11 - 7.07 0.2649 times
Fri 27 September 2024 6.43 (-10.69%) 7.56 6.30 - 7.56 0.4387 times
Fri 20 September 2024 7.20 (-16.28%) 8.60 7.09 - 9.03 0.7249 times

weekly chart UnifAuto

Monthly price and charts UnifAuto

Strong monthly Stock price targets for UnifAuto 523519 are 7.88 and 9.29

Monthly Target 16.78
Monthly Target 27.56
Monthly Target 38.19
Monthly Target 48.97
Monthly Target 59.6

Monthly price and volumes Unif Auto

Date Closing Open Range Volume
Mon 25 November 2024 8.34 (6.51%) 8.22 7.41 - 8.82 0.6221 times
Thu 31 October 2024 7.83 (16%) 7.07 5.80 - 8.30 1.6475 times
Mon 30 September 2024 6.75 (-3.43%) 7.33 6.11 - 10.16 1.9266 times
Fri 30 August 2024 6.99 (11.31%) 6.16 5.42 - 6.99 1.0365 times
Wed 31 July 2024 6.28 (-13.38%) 7.61 6.28 - 8.10 1.2553 times
Fri 28 June 2024 7.25 (30.87%) 5.43 5.39 - 7.25 1.185 times
Fri 31 May 2024 5.54 (21.76%) 4.46 4.46 - 6.33 0.9248 times
Tue 30 April 2024 4.55 (-17.27%) 5.39 4.55 - 5.39 0.1598 times
Thu 28 March 2024 5.50 (23.32%) 4.24 4.04 - 5.62 0.6616 times
Thu 29 February 2024 4.46 (-30.42%) 6.40 3.88 - 6.73 0.5809 times
Wed 31 January 2024 6.41 (24.95%) 5.38 4.93 - 8.73 2.8266 times

monthly chart UnifAuto

DMA SMA EMA moving averages of Unif Auto 523519

DMA (daily moving average) of Unif Auto 523519

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.14
20 day DMA 8.05
35 day DMA 7.48
50 day DMA 7.59
100 day DMA 7.21
150 day DMA 6.63
200 day DMA 6.23

EMA (exponential moving average) of Unif Auto 523519

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.218.14
12 day EMA8.138.098.04
20 day EMA7.997.957.91
35 day EMA7.887.857.82
50 day EMA7.77.677.64

SMA (simple moving average) of Unif Auto 523519

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.248.2
12 day SMA8.148.148.12
20 day SMA8.0587.94
35 day SMA7.487.437.38
50 day SMA7.597.67.6
100 day SMA7.217.27.18
150 day SMA6.636.616.59
200 day SMA6.236.236.22
Back to top | Use Dark Theme