Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 5.11 and 5.11
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.11 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.11 (-2.67%) | 5.11 | 5.11 - 5.11 | 2.3031 times | Tue 07 April 2026 | 5.25 (-3.14%) | 5.16 | 5.16 - 5.25 | 2.5685 times | Mon 06 April 2026 | 5.42 (0%) | 5.42 | 5.42 - 5.42 | 0.5993 times | Thu 02 April 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.0086 times | Wed 01 April 2026 | 5.70 (-4.36%) | 5.96 | 5.70 - 5.96 | 1.7551 times | Mon 30 March 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0.8562 times | Tue 24 March 2026 | 6.27 (0%) | 5.96 | 5.96 - 6.27 | 0.5908 times | Mon 23 March 2026 | 6.27 (-5%) | 6.43 | 6.27 - 6.93 | 1.0959 times | Wed 18 March 2026 | 6.60 (-4.49%) | 6.60 | 6.60 - 6.60 | 0.1969 times | Mon 16 March 2026 | 6.91 (0%) | 6.91 | 6.91 - 6.91 | 0.0257 times | Thu 12 March 2026 | 6.91 (-0.29%) | 6.86 | 6.86 - 6.93 | 0.5479 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 4.96 and 5.27
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.11 (-5.72%) | 5.42 | 5.11 - 5.42 | 0.0448 times | Thu 02 April 2026 | 5.42 (-13.56%) | 5.96 | 5.42 - 5.96 | 0.0214 times | Tue 24 March 2026 | 6.27 (-5%) | 6.43 | 5.96 - 6.93 | 0.0138 times | Wed 18 March 2026 | 6.60 (-4.49%) | 6.91 | 6.60 - 6.91 | 0.0018 times | Thu 12 March 2026 | 6.91 (-3.63%) | 7.14 | 6.82 - 7.14 | 0.0568 times | Fri 06 March 2026 | 7.17 (-14.03%) | 7.93 | 7.17 - 7.93 | 0.0057 times | Fri 27 February 2026 | 8.34 (0.97%) | 8.67 | 8.24 - 9.25 | 6.468 times | Fri 20 February 2026 | 8.26 (27.27%) | 6.81 | 6.81 - 8.26 | 1.5214 times | Fri 13 February 2026 | 6.49 (15.69%) | 5.63 | 5.15 - 6.49 | 1.1794 times | Fri 06 February 2026 | 5.61 (3.31%) | 5.43 | 4.85 - 5.62 | 0.6867 times | Fri 30 January 2026 | 5.43 (-10.25%) | 6.30 | 5.43 - 6.30 | 0.6473 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 4.69 and 5.54
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.11 (-14.26%) | 5.96 | 5.11 - 5.96 | 0.0201 times | Mon 30 March 2026 | 5.96 (-28.54%) | 7.93 | 5.96 - 7.93 | 0.0288 times | Fri 27 February 2026 | 8.34 (53.59%) | 5.43 | 4.85 - 9.25 | 3.3373 times | Fri 30 January 2026 | 5.43 (-26.52%) | 7.40 | 5.43 - 7.55 | 0.923 times | Wed 31 December 2025 | 7.39 (-0.67%) | 7.25 | 6.21 - 8.20 | 1.3887 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.7007 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 0.9727 times | Tue 30 September 2025 | 6.98 (-0.29%) | 7.00 | 6.30 - 7.00 | 0.8389 times | Fri 29 August 2025 | 7.00 (7.36%) | 6.20 | 5.69 - 7.21 | 0.3019 times | Thu 31 July 2025 | 6.52 (-15.1%) | 7.83 | 6.20 - 8.00 | 1.4879 times | Mon 30 June 2025 | 7.68 (1.05%) | 7.67 | 6.96 - 9.35 | 1.1413 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.58 | 5.74 |
| 12 day EMA | 5.97 | 6.13 | 6.29 |
| 20 day EMA | 6.32 | 6.45 | 6.58 |
| 35 day EMA | 6.47 | 6.55 | 6.63 |
| 50 day EMA | 6.45 | 6.5 | 6.55 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.55 | 5.75 |
| 12 day SMA | 6.06 | 6.21 | 6.37 |
| 20 day SMA | 6.87 | 7.05 | 7.2 |
| 35 day SMA | 6.71 | 6.71 | 6.71 |
| 50 day SMA | 6.53 | 6.57 | 6.61 |
| 100 day SMA | 7.19 | 7.22 | 7.24 |
| 150 day SMA | 7.11 | 7.12 | 7.12 |
| 200 day SMA | 7.17 | 7.18 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.