Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 8.25 and 9.1
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.67 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.06 (4.02%) | 9.13 | 8.28 - 9.13 | 0.5643 times |
| Tue 10 June 2025 | 8.71 (4.94%) | 8.47 | 7.89 - 8.71 | 0.2485 times |
| Mon 09 June 2025 | 8.30 (-1.19%) | 8.44 | 8.30 - 8.44 | 0.1013 times |
| Fri 06 June 2025 | 8.40 (5%) | 8.00 | 7.60 - 8.40 | 0.1613 times |
| Thu 05 June 2025 | 8.00 (4.99%) | 7.77 | 7.26 - 8.00 | 0.1404 times |
| Wed 04 June 2025 | 7.62 (-4.63%) | 8.05 | 7.60 - 8.05 | 0.1373 times |
| Tue 03 June 2025 | 7.99 (0.13%) | 8.37 | 7.98 - 8.37 | 2.3742 times |
| Mon 02 June 2025 | 7.98 (5%) | 7.67 | 7.60 - 7.98 | 1.625 times |
| Fri 30 May 2025 | 7.60 (-2.44%) | 8.17 | 7.60 - 8.17 | 3.037 times |
| Thu 29 May 2025 | 7.79 (3.45%) | 7.60 | 7.17 - 7.90 | 1.6106 times |
| Wed 28 May 2025 | 7.53 (4.87%) | 7.53 | 7.53 - 7.53 | 1.0229 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 8.48 and 9.72
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.06 (7.86%) | 8.44 | 7.89 - 9.13 | 0.3083 times |
| Fri 06 June 2025 | 8.40 (10.53%) | 7.67 | 7.26 - 8.40 | 1.4969 times |
| Fri 30 May 2025 | 7.60 (13.77%) | 6.68 | 6.68 - 8.17 | 2.2942 times |
| Fri 23 May 2025 | 6.68 (16.38%) | 5.46 | 5.46 - 7.30 | 0.9231 times |
| Fri 16 May 2025 | 5.74 (-4.97%) | 6.04 | 5.45 - 6.04 | 0.2899 times |
| Fri 09 May 2025 | 6.04 (10.02%) | 5.76 | 5.48 - 6.04 | 0.9311 times |
| Fri 02 May 2025 | 5.49 (-4.69%) | 5.76 | 5.48 - 5.78 | 0.2353 times |
| Fri 25 April 2025 | 5.76 (-12.06%) | 6.55 | 5.75 - 6.87 | 0.2619 times |
| Thu 17 April 2025 | 6.55 (9.17%) | 6.30 | 6.00 - 6.93 | 1.1586 times |
| Fri 11 April 2025 | 6.00 (22.45%) | 5.88 | 5.22 - 6.43 | 2.1008 times |
| Fri 04 April 2025 | 4.90 (5.6%) | 4.68 | 4.67 - 5.14 | 0.3192 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 8.16 and 10.03
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.06 (19.21%) | 7.67 | 7.26 - 9.13 | 0.3697 times |
| Fri 30 May 2025 | 7.60 (38.43%) | 5.49 | 5.45 - 8.17 | 0.913 times |
| Wed 30 April 2025 | 5.49 (18.32%) | 4.68 | 4.67 - 6.93 | 0.8305 times |
| Fri 28 March 2025 | 4.64 (-16.4%) | 5.60 | 4.64 - 6.12 | 0.8449 times |
| Fri 28 February 2025 | 5.55 (-15.78%) | 6.65 | 4.86 - 6.70 | 1.6519 times |
| Fri 31 January 2025 | 6.59 (-21.27%) | 8.37 | 5.70 - 8.78 | 0.1581 times |
| Mon 30 December 2024 | 8.37 (-3.79%) | 8.92 | 8.27 - 10.12 | 0.6877 times |
| Fri 29 November 2024 | 8.70 (11.11%) | 8.22 | 7.41 - 9.08 | 0.9888 times |
| Thu 31 October 2024 | 7.83 (16%) | 7.07 | 5.80 - 8.30 | 1.6389 times |
| Mon 30 September 2024 | 6.75 (-3.43%) | 7.33 | 6.11 - 10.16 | 1.9165 times |
| Fri 30 August 2024 | 6.99 (11.31%) | 6.16 | 5.42 - 6.99 | 1.0311 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.34 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.3 | 8.09 |
| 12 day EMA | 8.02 | 7.83 | 7.67 |
| 20 day EMA | 7.56 | 7.4 | 7.26 |
| 35 day EMA | 7.02 | 6.9 | 6.79 |
| 50 day EMA | 6.51 | 6.41 | 6.32 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.21 | 8.06 |
| 12 day SMA | 8.01 | 7.83 | 7.66 |
| 20 day SMA | 7.34 | 7.18 | 7.04 |
| 35 day SMA | 6.72 | 6.65 | 6.57 |
| 50 day SMA | 6.36 | 6.29 | 6.23 |
| 100 day SMA | 6.54 | 6.54 | 6.53 |
| 150 day SMA | 6.87 | 6.88 | 6.88 |
| 200 day SMA | 6.89 | 6.88 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.