Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 6.59 and 6.73
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.85 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.66 (-1.91%) | 6.80 | 6.66 - 6.80 | 0.314 times | Thu 25 July 2024 | 6.79 (-1.02%) | 6.86 | 6.79 - 6.86 | 3.8867 times | Wed 24 July 2024 | 6.86 (-2%) | 6.86 | 6.86 - 6.86 | 2.0798 times | Tue 23 July 2024 | 7.00 (1.16%) | 6.92 | 6.92 - 7.00 | 0.516 times | Mon 22 July 2024 | 6.92 (-0.14%) | 6.92 | 6.92 - 6.92 | 0.2146 times | Fri 19 July 2024 | 6.93 (0%) | 6.93 | 6.80 - 6.93 | 0.0347 times | Thu 18 July 2024 | 6.93 (0%) | 6.93 | 6.93 - 6.93 | 0.1578 times | Tue 16 July 2024 | 6.93 (-1.98%) | 7.21 | 6.93 - 7.21 | 0.3267 times | Mon 15 July 2024 | 7.07 (-1.94%) | 7.21 | 7.07 - 7.21 | 1.9394 times | Fri 12 July 2024 | 7.21 (-1.9%) | 7.49 | 7.21 - 7.49 | 0.5302 times | Thu 11 July 2024 | 7.35 (-1.87%) | 7.35 | 7.35 - 7.35 | 0.516 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 6.49 and 6.83
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.66 (-3.9%) | 6.92 | 6.66 - 7.00 | 0.3143 times | Fri 19 July 2024 | 6.93 (-3.88%) | 7.21 | 6.80 - 7.21 | 0.1102 times | Fri 12 July 2024 | 7.21 (-7.45%) | 7.64 | 7.21 - 7.65 | 0.3445 times | Fri 05 July 2024 | 7.79 (7.45%) | 7.61 | 7.61 - 8.10 | 3.4898 times | Fri 28 June 2024 | 7.25 (26.97%) | 5.60 | 5.49 - 7.25 | 3.2829 times | Fri 21 June 2024 | 5.71 (3.25%) | 5.50 | 5.39 - 5.72 | 0.9807 times | Fri 14 June 2024 | 5.53 (-3.83%) | 5.86 | 5.53 - 5.86 | 0.2681 times | Fri 07 June 2024 | 5.75 (3.79%) | 5.43 | 5.43 - 5.75 | 0.1619 times | Fri 31 May 2024 | 5.54 (-5.62%) | 5.76 | 5.54 - 5.76 | 0.8008 times | Fri 24 May 2024 | 5.87 (-3.93%) | 6.01 | 5.87 - 6.10 | 0.2469 times | Fri 17 May 2024 | 6.11 (7.38%) | 5.97 | 5.69 - 6.33 | 1.1136 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 5.94 and 7.38
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.66 (-8.14%) | 7.61 | 6.66 - 8.10 | 1.0571 times | Fri 28 June 2024 | 7.25 (30.87%) | 5.43 | 5.39 - 7.25 | 1.165 times | Fri 31 May 2024 | 5.54 (21.76%) | 4.46 | 4.46 - 6.33 | 0.9093 times | Tue 30 April 2024 | 4.55 (-17.27%) | 5.39 | 4.55 - 5.39 | 0.1571 times | Thu 28 March 2024 | 5.50 (23.32%) | 4.24 | 4.04 - 5.62 | 0.6504 times | Thu 29 February 2024 | 4.46 (-30.42%) | 6.40 | 3.88 - 6.73 | 0.5711 times | Wed 31 January 2024 | 6.41 (24.95%) | 5.38 | 4.93 - 8.73 | 2.7791 times | Fri 29 December 2023 | 5.13 (0.79%) | 5.09 | 4.60 - 5.64 | 1.5918 times | Thu 30 November 2023 | 5.09 (-9.11%) | 5.49 | 4.95 - 5.55 | 0.3696 times | Tue 31 October 2023 | 5.60 (20.69%) | 4.63 | 4.47 - 5.95 | 0.7495 times | Thu 28 September 2023 | 4.64 (7.66%) | 4.52 | 4.31 - 4.97 | 0.8625 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.3 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.9 | 6.95 |
| 12 day EMA | 6.96 | 7.01 | 7.05 |
| 20 day EMA | 6.93 | 6.96 | 6.98 |
| 35 day EMA | 6.73 | 6.73 | 6.73 |
| 50 day EMA | 6.39 | 6.38 | 6.36 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.9 | 6.93 |
| 12 day SMA | 7.01 | 7.08 | 7.15 |
| 20 day SMA | 7.3 | 7.31 | 7.3 |
| 35 day SMA | 6.66 | 6.63 | 6.59 |
| 50 day SMA | 6.41 | 6.4 | 6.38 |
| 100 day SMA | 5.65 | 5.63 | 5.61 |
| 150 day SMA | 5.71 | 5.7 | 5.69 |
| 200 day SMA | 5.58 | 5.57 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.