Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 5.18 and 6.06
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.77 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.69 (-2.74%) | 6.43 | 5.55 - 6.43 | 2.8344 times |
| Tue 08 April 2025 | 5.85 (19.39%) | 5.88 | 5.22 - 5.88 | 1.7712 times |
| Fri 04 April 2025 | 4.90 (0.62%) | 5.14 | 4.67 - 5.14 | 0.2101 times |
| Tue 01 April 2025 | 4.87 (4.96%) | 4.68 | 4.68 - 4.87 | 0.564 times |
| Fri 28 March 2025 | 4.64 (-9.55%) | 4.88 | 4.64 - 5.12 | 1.0888 times |
| Wed 26 March 2025 | 5.13 (-1.35%) | 4.94 | 4.94 - 5.18 | 0.4975 times |
| Tue 25 March 2025 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.74 | 0.2106 times |
| Fri 21 March 2025 | 5.47 (-2.32%) | 5.75 | 5.40 - 5.88 | 2.1583 times |
| Thu 20 March 2025 | 5.60 (0%) | 5.60 | 5.32 - 5.75 | 0.3887 times |
| Wed 19 March 2025 | 5.60 (0.36%) | 5.58 | 5.31 - 5.60 | 0.2764 times |
| Tue 18 March 2025 | 5.58 (0.54%) | 5.55 | 5.30 - 5.58 | 0.1616 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 4.85 and 6.06
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.69 (16.12%) | 5.88 | 5.22 - 6.43 | 1.3179 times |
| Fri 04 April 2025 | 4.90 (5.6%) | 4.68 | 4.67 - 5.14 | 0.2215 times |
| Fri 28 March 2025 | 4.64 (-15.17%) | 5.20 | 4.64 - 5.74 | 0.5142 times |
| Fri 21 March 2025 | 5.47 (-5.69%) | 5.80 | 5.30 - 5.88 | 0.8916 times |
| Wed 12 March 2025 | 5.80 (-0.68%) | 6.11 | 5.56 - 6.12 | 0.4278 times |
| Fri 07 March 2025 | 5.84 (5.23%) | 5.60 | 5.08 - 5.86 | 1.0292 times |
| Fri 28 February 2025 | 5.55 (2.78%) | 5.67 | 5.14 - 5.67 | 0.3836 times |
| Fri 21 February 2025 | 5.40 (-2.35%) | 5.64 | 4.86 - 5.64 | 1.2306 times |
| Fri 14 February 2025 | 5.53 (-12.22%) | 6.36 | 5.16 - 6.61 | 3.0473 times |
| Fri 07 February 2025 | 6.30 (-4.4%) | 6.65 | 5.89 - 6.70 | 0.9362 times |
| Fri 31 January 2025 | 6.59 (-4.91%) | 6.59 | 5.70 - 6.59 | 0.0873 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 5.18 and 6.94
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.69 (22.63%) | 4.68 | 4.67 - 6.43 | 0.4277 times |
| Fri 28 March 2025 | 4.64 (-16.4%) | 5.60 | 4.64 - 6.12 | 0.7955 times |
| Fri 28 February 2025 | 5.55 (-15.78%) | 6.65 | 4.86 - 6.70 | 1.5553 times |
| Fri 31 January 2025 | 6.59 (-21.27%) | 8.37 | 5.70 - 8.78 | 0.1489 times |
| Mon 30 December 2024 | 8.37 (-3.79%) | 8.92 | 8.27 - 10.12 | 0.6475 times |
| Fri 29 November 2024 | 8.70 (11.11%) | 8.22 | 7.41 - 9.08 | 0.931 times |
| Thu 31 October 2024 | 7.83 (16%) | 7.07 | 5.80 - 8.30 | 1.5431 times |
| Mon 30 September 2024 | 6.75 (-3.43%) | 7.33 | 6.11 - 10.16 | 1.8045 times |
| Fri 30 August 2024 | 6.99 (11.31%) | 6.16 | 5.42 - 6.99 | 0.9708 times |
| Wed 31 July 2024 | 6.28 (-13.38%) | 7.61 | 6.28 - 8.10 | 1.1757 times |
| Fri 28 June 2024 | 7.25 (30.87%) | 5.43 | 5.39 - 7.25 | 1.1099 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.28 | 4.99 |
| 12 day EMA | 5.37 | 5.31 | 5.21 |
| 20 day EMA | 5.45 | 5.42 | 5.37 |
| 35 day EMA | 5.75 | 5.75 | 5.74 |
| 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.08 | 4.95 |
| 12 day SMA | 5.34 | 5.35 | 5.34 |
| 20 day SMA | 5.45 | 5.44 | 5.43 |
| 35 day SMA | 5.47 | 5.49 | 5.5 |
| 50 day SMA | 5.85 | 5.9 | 5.95 |
| 100 day SMA | 6.85 | 6.85 | 6.86 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 6.72 | 6.72 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.