ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApmIndus

Strong Daily Stock price targets for ApmIndus 523537 are 37.5 and 39.85

Daily Target 135.76
Daily Target 236.88
Daily Target 338.113333333333
Daily Target 439.23
Daily Target 540.46

Daily price and volume Apm Indus

Date Closing Open Range Volume
Thu 12 February 2026 37.99 (1.82%) 37.00 37.00 - 39.35 0.7716 times
Wed 11 February 2026 37.31 (-0.27%) 36.54 36.54 - 38.78 1.1893 times
Tue 10 February 2026 37.41 (0.59%) 38.48 37.10 - 38.48 0.4199 times
Mon 09 February 2026 37.19 (1.58%) 36.50 36.50 - 38.59 1.1091 times
Fri 06 February 2026 36.61 (-4.21%) 37.23 36.50 - 38.70 1.1983 times
Thu 05 February 2026 38.22 (-1.21%) 37.56 37.20 - 39.90 0.4109 times
Wed 04 February 2026 38.69 (-0.79%) 39.56 37.50 - 39.56 0.2991 times
Tue 03 February 2026 39.00 (6.88%) 36.99 35.75 - 39.69 2.6856 times
Mon 02 February 2026 36.49 (-7.32%) 39.37 36.03 - 39.37 1.9129 times
Sun 01 February 2026 39.37 (4.51%) 39.80 37.60 - 39.80 0.0034 times
Fri 30 January 2026 37.67 (1.05%) 39.09 37.00 - 39.09 0.2924 times

 Daily chart ApmIndus

Weekly price and charts ApmIndus

Strong weekly Stock price targets for ApmIndus 523537 are 37.25 and 40.1

Weekly Target 135.1
Weekly Target 236.54
Weekly Target 337.946666666667
Weekly Target 439.39
Weekly Target 540.8

Weekly price and volumes for Apm Indus

Date Closing Open Range Volume
Thu 12 February 2026 37.99 (3.77%) 36.50 36.50 - 39.35 0.4623 times
Fri 06 February 2026 36.61 (-2.81%) 39.80 35.75 - 39.90 0.8624 times
Fri 30 January 2026 37.67 (1.54%) 36.92 36.75 - 39.99 0.3268 times
Fri 23 January 2026 37.10 (-5.55%) 38.94 35.52 - 39.44 1.4661 times
Fri 16 January 2026 39.28 (-0.46%) 39.26 37.16 - 39.98 0.5402 times
Fri 09 January 2026 39.46 (-4.46%) 41.50 38.22 - 44.50 0.9705 times
Fri 02 January 2026 41.30 (-3.95%) 42.10 41.12 - 43.85 0.9523 times
Fri 26 December 2025 43.00 (5.73%) 41.40 41.02 - 44.85 1.2269 times
Fri 19 December 2025 40.67 (0.67%) 39.99 39.10 - 44.00 2.357 times
Fri 12 December 2025 40.40 (0.5%) 40.50 38.46 - 40.50 0.8355 times
Fri 05 December 2025 40.20 (0.7%) 39.40 38.50 - 40.59 2.199 times

 weekly chart ApmIndus

Monthly price and charts ApmIndus

Strong monthly Stock price targets for ApmIndus 523537 are 34.8 and 38.95

Monthly Target 133.73
Monthly Target 235.86
Monthly Target 337.88
Monthly Target 440.01
Monthly Target 542.03

Monthly price and volumes Apm Indus

Date Closing Open Range Volume
Thu 12 February 2026 37.99 (0.85%) 39.80 35.75 - 39.90 0.183 times
Fri 30 January 2026 37.67 (-12.4%) 43.00 35.52 - 44.50 0.5078 times
Wed 31 December 2025 43.00 (7.72%) 39.40 38.46 - 44.85 0.9941 times
Fri 28 November 2025 39.92 (3.05%) 38.74 38.23 - 42.85 0.7864 times
Fri 31 October 2025 38.74 (-2.66%) 40.01 36.00 - 40.55 0.7308 times
Tue 30 September 2025 39.80 (18.77%) 34.90 31.60 - 41.25 2.2128 times
Fri 29 August 2025 33.51 (-12.64%) 38.78 33.00 - 38.78 1.2609 times
Thu 31 July 2025 38.36 (6%) 37.24 36.00 - 43.65 1.3289 times
Mon 30 June 2025 36.19 (-1.9%) 37.40 34.65 - 37.95 0.8545 times
Fri 30 May 2025 36.89 (4.62%) 36.10 33.31 - 38.03 1.1408 times
Wed 30 April 2025 35.26 (5.66%) 34.70 31.10 - 39.50 0.7777 times

 monthly chart ApmIndus

DMA SMA EMA moving averages of Apm Indus 523537

DMA (daily moving average) of Apm Indus 523537

DMA period DMA value
5 day DMA 37.3
12 day DMA 37.77
20 day DMA 37.75
35 day DMA 39.11
50 day DMA 39.6
100 day DMA 39.16
150 day DMA 38.25
200 day DMA 37.74

EMA (exponential moving average) of Apm Indus 523537

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6237.4437.5
12 day EMA37.7537.7137.78
20 day EMA38.0438.0438.12
35 day EMA38.6638.738.78
50 day EMA39.3739.4339.52

SMA (simple moving average) of Apm Indus 523537

SMA period SMA current SMA prev SMA prev2
5 day SMA37.337.3537.62
12 day SMA37.7737.7237.83
20 day SMA37.7537.7637.85
35 day SMA39.1139.2639.43
50 day SMA39.639.6239.65
100 day SMA39.1639.1439.13
150 day SMA38.2538.2438.25
200 day SMA37.7437.7437.74
Back to top | Use Dark Theme