Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 36.44 and 38.08
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.926666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.57 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.60 (0.41%) | 36.27 | 36.27 - 37.91 | 0.4677 times |
| Thu 14 August 2025 | 36.45 (-1.49%) | 37.89 | 36.35 - 37.89 | 0.3384 times |
| Wed 13 August 2025 | 37.00 (3.85%) | 36.50 | 35.39 - 37.30 | 1.8873 times |
| Tue 12 August 2025 | 35.63 (1.37%) | 36.00 | 35.13 - 36.09 | 0.5228 times |
| Mon 11 August 2025 | 35.15 (0.29%) | 36.45 | 34.66 - 36.45 | 0.9035 times |
| Fri 08 August 2025 | 35.05 (0.14%) | 35.58 | 35.05 - 36.24 | 0.144 times |
| Thu 07 August 2025 | 35.00 (-1.1%) | 36.10 | 34.02 - 36.10 | 1.3657 times |
| Wed 06 August 2025 | 35.39 (0.65%) | 35.02 | 35.00 - 36.84 | 0.7504 times |
| Tue 05 August 2025 | 35.16 (-2.58%) | 35.02 | 35.02 - 36.00 | 2.4276 times |
| Mon 04 August 2025 | 36.09 (-2.67%) | 37.08 | 35.30 - 37.18 | 1.1926 times |
| Fri 01 August 2025 | 37.08 (-3.34%) | 38.78 | 37.00 - 38.78 | 0.9554 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 36.44 and 38.08
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.60 (0.41%) | 36.27 | 36.27 - 37.91 | 0.0919 times |
| Thu 14 August 2025 | 36.45 (3.99%) | 36.45 | 34.66 - 37.89 | 0.7177 times |
| Fri 08 August 2025 | 35.05 (-5.47%) | 37.08 | 34.02 - 37.18 | 1.1556 times |
| Fri 01 August 2025 | 37.08 (-3.81%) | 38.93 | 37.00 - 39.05 | 0.7232 times |
| Fri 25 July 2025 | 38.55 (-8.95%) | 42.90 | 37.80 - 42.90 | 1.7471 times |
| Fri 18 July 2025 | 42.34 (11.1%) | 38.15 | 38.00 - 43.65 | 1.73 times |
| Fri 11 July 2025 | 38.11 (1.68%) | 37.75 | 36.67 - 39.98 | 1.422 times |
| Fri 04 July 2025 | 37.48 (2.68%) | 37.50 | 35.94 - 37.75 | 1.0291 times |
| Fri 27 June 2025 | 36.50 (1.84%) | 35.93 | 34.65 - 37.00 | 0.6448 times |
| Thu 19 June 2025 | 35.84 (-2%) | 37.47 | 35.20 - 37.47 | 0.7385 times |
| Fri 13 June 2025 | 36.57 (-0.89%) | 37.00 | 35.45 - 37.95 | 1.1681 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 32.93 and 37.69
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.60 (-4.59%) | 38.78 | 34.02 - 38.78 | 0.3651 times |
| Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.0309 times |
| Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.6629 times |
| Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 0.885 times |
| Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.6033 times |
| Fri 28 March 2025 | 33.37 (-5.17%) | 38.50 | 32.40 - 38.50 | 2.0309 times |
| Fri 28 February 2025 | 35.19 (-24.86%) | 46.99 | 35.00 - 47.63 | 1.179 times |
| Fri 31 January 2025 | 46.83 (-11.42%) | 54.00 | 44.30 - 54.88 | 0.8155 times |
| Tue 31 December 2024 | 52.87 (9.19%) | 49.00 | 47.05 - 57.79 | 1.3842 times |
| Fri 29 November 2024 | 48.42 (-3.93%) | 51.00 | 45.00 - 52.20 | 1.0431 times |
| Thu 31 October 2024 | 50.40 (-7.78%) | 55.48 | 47.80 - 55.90 | 1.262 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.08 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.32 |
| 100 day DMA | 36.36 |
| 150 day DMA | 38.65 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.14 | 35.99 |
| 12 day EMA | 36.45 | 36.42 | 36.41 |
| 20 day EMA | 36.82 | 36.84 | 36.88 |
| 35 day EMA | 36.93 | 36.95 | 36.98 |
| 50 day EMA | 37.14 | 37.16 | 37.19 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 35.86 | 35.57 |
| 12 day SMA | 36.08 | 36.28 | 36.38 |
| 20 day SMA | 37.13 | 37.41 | 37.65 |
| 35 day SMA | 37.69 | 37.69 | 37.69 |
| 50 day SMA | 37.32 | 37.32 | 37.3 |
| 100 day SMA | 36.36 | 36.34 | 36.31 |
| 150 day SMA | 38.65 | 38.76 | 38.87 |
| 200 day SMA | 41.58 | 41.66 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.