ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApmIndus

Strong Daily Stock price targets for ApmIndus 523537 are 36.93 and 39.17

Daily Target 135.3
Daily Target 236.31
Daily Target 337.543333333333
Daily Target 438.55
Daily Target 539.78

Daily price and volume Apm Indus

Date Closing Open Range Volume
Wed 11 February 2026 37.31 (-0.27%) 36.54 36.54 - 38.78 1.2491 times
Tue 10 February 2026 37.41 (0.59%) 38.48 37.10 - 38.48 0.4411 times
Mon 09 February 2026 37.19 (1.58%) 36.50 36.50 - 38.59 1.1649 times
Fri 06 February 2026 36.61 (-4.21%) 37.23 36.50 - 38.70 1.2586 times
Thu 05 February 2026 38.22 (-1.21%) 37.56 37.20 - 39.90 0.4316 times
Wed 04 February 2026 38.69 (-0.79%) 39.56 37.50 - 39.56 0.3142 times
Tue 03 February 2026 39.00 (6.88%) 36.99 35.75 - 39.69 2.8207 times
Mon 02 February 2026 36.49 (-7.32%) 39.37 36.03 - 39.37 2.0091 times
Sun 01 February 2026 39.37 (4.51%) 39.80 37.60 - 39.80 0.0036 times
Fri 30 January 2026 37.67 (1.05%) 39.09 37.00 - 39.09 0.3071 times
Thu 29 January 2026 37.28 (-0.32%) 37.40 36.85 - 38.98 0.6355 times

 Daily chart ApmIndus

Weekly price and charts ApmIndus

Strong weekly Stock price targets for ApmIndus 523537 are 36.91 and 39.19

Weekly Target 135.25
Weekly Target 236.28
Weekly Target 337.53
Weekly Target 438.56
Weekly Target 539.81

Weekly price and volumes for Apm Indus

Date Closing Open Range Volume
Wed 11 February 2026 37.31 (1.91%) 36.50 36.50 - 38.78 0.3638 times
Fri 06 February 2026 36.61 (-2.81%) 39.80 35.75 - 39.90 0.8713 times
Fri 30 January 2026 37.67 (1.54%) 36.92 36.75 - 39.99 0.3301 times
Fri 23 January 2026 37.10 (-5.55%) 38.94 35.52 - 39.44 1.4812 times
Fri 16 January 2026 39.28 (-0.46%) 39.26 37.16 - 39.98 0.5458 times
Fri 09 January 2026 39.46 (-4.46%) 41.50 38.22 - 44.50 0.9806 times
Fri 02 January 2026 41.30 (-3.95%) 42.10 41.12 - 43.85 0.9621 times
Fri 26 December 2025 43.00 (5.73%) 41.40 41.02 - 44.85 1.2396 times
Fri 19 December 2025 40.67 (0.67%) 39.99 39.10 - 44.00 2.3813 times
Fri 12 December 2025 40.40 (0.5%) 40.50 38.46 - 40.50 0.8441 times
Fri 05 December 2025 40.20 (0.7%) 39.40 38.50 - 40.59 2.2218 times

 weekly chart ApmIndus

Monthly price and charts ApmIndus

Strong monthly Stock price targets for ApmIndus 523537 are 34.46 and 38.61

Monthly Target 133.5
Monthly Target 235.41
Monthly Target 337.653333333333
Monthly Target 439.56
Monthly Target 541.8

Monthly price and volumes Apm Indus

Date Closing Open Range Volume
Wed 11 February 2026 37.31 (-0.96%) 39.80 35.75 - 39.90 0.1691 times
Fri 30 January 2026 37.67 (-12.4%) 43.00 35.52 - 44.50 0.5085 times
Wed 31 December 2025 43.00 (7.72%) 39.40 38.46 - 44.85 0.9955 times
Fri 28 November 2025 39.92 (3.05%) 38.74 38.23 - 42.85 0.7875 times
Fri 31 October 2025 38.74 (-2.66%) 40.01 36.00 - 40.55 0.7318 times
Tue 30 September 2025 39.80 (18.77%) 34.90 31.60 - 41.25 2.2159 times
Fri 29 August 2025 33.51 (-12.64%) 38.78 33.00 - 38.78 1.2627 times
Thu 31 July 2025 38.36 (6%) 37.24 36.00 - 43.65 1.3308 times
Mon 30 June 2025 36.19 (-1.9%) 37.40 34.65 - 37.95 0.8557 times
Fri 30 May 2025 36.89 (4.62%) 36.10 33.31 - 38.03 1.1424 times
Wed 30 April 2025 35.26 (5.66%) 34.70 31.10 - 39.50 0.7788 times

 monthly chart ApmIndus

DMA SMA EMA moving averages of Apm Indus 523537

DMA (daily moving average) of Apm Indus 523537

DMA period DMA value
5 day DMA 37.35
12 day DMA 37.72
20 day DMA 37.76
35 day DMA 39.26
50 day DMA 39.62
100 day DMA 39.14
150 day DMA 38.24
200 day DMA 37.74

EMA (exponential moving average) of Apm Indus 523537

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4437.537.54
12 day EMA37.7137.7837.85
20 day EMA38.0438.1238.2
35 day EMA38.6638.7438.82
50 day EMA39.439.4939.58

SMA (simple moving average) of Apm Indus 523537

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3537.6237.94
12 day SMA37.7237.8337.81
20 day SMA37.7637.8537.92
35 day SMA39.2639.4339.52
50 day SMA39.6239.6539.7
100 day SMA39.1439.1339.11
150 day SMA38.2438.2538.24
200 day SMA37.7437.7437.74
Back to top | Use Dark Theme