Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 36.93 and 39.17
| Daily Target 1 | 35.3 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 37.543333333333 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39.78 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.31 (-0.27%) | 36.54 | 36.54 - 38.78 | 1.2491 times | Tue 10 February 2026 | 37.41 (0.59%) | 38.48 | 37.10 - 38.48 | 0.4411 times | Mon 09 February 2026 | 37.19 (1.58%) | 36.50 | 36.50 - 38.59 | 1.1649 times | Fri 06 February 2026 | 36.61 (-4.21%) | 37.23 | 36.50 - 38.70 | 1.2586 times | Thu 05 February 2026 | 38.22 (-1.21%) | 37.56 | 37.20 - 39.90 | 0.4316 times | Wed 04 February 2026 | 38.69 (-0.79%) | 39.56 | 37.50 - 39.56 | 0.3142 times | Tue 03 February 2026 | 39.00 (6.88%) | 36.99 | 35.75 - 39.69 | 2.8207 times | Mon 02 February 2026 | 36.49 (-7.32%) | 39.37 | 36.03 - 39.37 | 2.0091 times | Sun 01 February 2026 | 39.37 (4.51%) | 39.80 | 37.60 - 39.80 | 0.0036 times | Fri 30 January 2026 | 37.67 (1.05%) | 39.09 | 37.00 - 39.09 | 0.3071 times | Thu 29 January 2026 | 37.28 (-0.32%) | 37.40 | 36.85 - 38.98 | 0.6355 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 36.91 and 39.19
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.31 (1.91%) | 36.50 | 36.50 - 38.78 | 0.3638 times | Fri 06 February 2026 | 36.61 (-2.81%) | 39.80 | 35.75 - 39.90 | 0.8713 times | Fri 30 January 2026 | 37.67 (1.54%) | 36.92 | 36.75 - 39.99 | 0.3301 times | Fri 23 January 2026 | 37.10 (-5.55%) | 38.94 | 35.52 - 39.44 | 1.4812 times | Fri 16 January 2026 | 39.28 (-0.46%) | 39.26 | 37.16 - 39.98 | 0.5458 times | Fri 09 January 2026 | 39.46 (-4.46%) | 41.50 | 38.22 - 44.50 | 0.9806 times | Fri 02 January 2026 | 41.30 (-3.95%) | 42.10 | 41.12 - 43.85 | 0.9621 times | Fri 26 December 2025 | 43.00 (5.73%) | 41.40 | 41.02 - 44.85 | 1.2396 times | Fri 19 December 2025 | 40.67 (0.67%) | 39.99 | 39.10 - 44.00 | 2.3813 times | Fri 12 December 2025 | 40.40 (0.5%) | 40.50 | 38.46 - 40.50 | 0.8441 times | Fri 05 December 2025 | 40.20 (0.7%) | 39.40 | 38.50 - 40.59 | 2.2218 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 34.46 and 38.61
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.31 (-0.96%) | 39.80 | 35.75 - 39.90 | 0.1691 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.5085 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.9955 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.7875 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.7318 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 2.2159 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.2627 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.3308 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.8557 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 1.1424 times | Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.7788 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.76 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.62 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.5 | 37.54 |
| 12 day EMA | 37.71 | 37.78 | 37.85 |
| 20 day EMA | 38.04 | 38.12 | 38.2 |
| 35 day EMA | 38.66 | 38.74 | 38.82 |
| 50 day EMA | 39.4 | 39.49 | 39.58 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.62 | 37.94 |
| 12 day SMA | 37.72 | 37.83 | 37.81 |
| 20 day SMA | 37.76 | 37.85 | 37.92 |
| 35 day SMA | 39.26 | 39.43 | 39.52 |
| 50 day SMA | 39.62 | 39.65 | 39.7 |
| 100 day SMA | 39.14 | 39.13 | 39.11 |
| 150 day SMA | 38.24 | 38.25 | 38.24 |
| 200 day SMA | 37.74 | 37.74 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.