ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApmIndus

Strong Daily Stock price targets for ApmIndus 523537 are 52.68 and 54.58

Daily Target 152.15
Daily Target 253.2
Daily Target 354.05
Daily Target 455.1
Daily Target 555.95

Daily price and volume Apm Indus

Date Closing Open Range Volume
Mon 30 December 2024 54.25 (0.61%) 54.90 53.00 - 54.90 2.1085 times
Fri 27 December 2024 53.92 (3.26%) 53.39 51.90 - 54.65 1.0819 times
Thu 26 December 2024 52.22 (0.13%) 53.19 52.21 - 54.00 0.5596 times
Tue 24 December 2024 52.15 (-0.46%) 51.34 51.34 - 54.46 0.584 times
Mon 23 December 2024 52.39 (0.92%) 55.00 52.00 - 55.00 0.9492 times
Fri 20 December 2024 51.91 (-1.76%) 55.80 51.10 - 55.80 0.787 times
Thu 19 December 2024 52.84 (-1.25%) 53.51 51.91 - 53.51 0.3651 times
Wed 18 December 2024 53.51 (-0.32%) 54.15 53.10 - 54.50 1.9164 times
Tue 17 December 2024 53.68 (0.68%) 56.60 53.10 - 56.60 1.1593 times
Mon 16 December 2024 53.32 (-0.6%) 54.00 53.10 - 55.97 0.4888 times
Fri 13 December 2024 53.64 (0.26%) 56.40 53.50 - 56.40 1.9307 times

 Daily chart ApmIndus

Weekly price and charts ApmIndus

Strong weekly Stock price targets for ApmIndus 523537 are 52.68 and 54.58

Weekly Target 152.15
Weekly Target 253.2
Weekly Target 354.05
Weekly Target 455.1
Weekly Target 555.95

Weekly price and volumes for Apm Indus

Date Closing Open Range Volume
Mon 30 December 2024 54.25 (0.61%) 54.90 53.00 - 54.90 0.2349 times
Fri 27 December 2024 53.92 (3.87%) 55.00 51.34 - 55.00 0.3537 times
Fri 20 December 2024 51.91 (-3.23%) 54.00 51.10 - 56.60 0.5255 times
Fri 13 December 2024 53.64 (7.62%) 51.80 50.90 - 57.79 2.4945 times
Fri 06 December 2024 49.84 (2.93%) 49.00 47.05 - 50.90 1.6275 times
Fri 29 November 2024 48.42 (6.7%) 45.50 45.33 - 48.55 1.4968 times
Fri 22 November 2024 45.38 (-1.9%) 48.87 45.00 - 48.87 0.7354 times
Thu 14 November 2024 46.26 (-8.21%) 52.20 45.00 - 52.20 0.8697 times
Fri 08 November 2024 50.40 (-0.3%) 51.60 48.70 - 52.00 0.868 times
Fri 01 November 2024 50.55 (-0.04%) 48.64 47.80 - 52.00 0.7941 times
Fri 25 October 2024 50.57 (-4.42%) 51.85 48.33 - 54.55 1.4824 times

 weekly chart ApmIndus

Monthly price and charts ApmIndus

Strong monthly Stock price targets for ApmIndus 523537 are 50.65 and 61.39

Monthly Target 142.29
Monthly Target 248.27
Monthly Target 353.03
Monthly Target 459.01
Monthly Target 563.77

Monthly price and volumes Apm Indus

Date Closing Open Range Volume
Mon 30 December 2024 54.25 (12.04%) 49.00 47.05 - 57.79 0.5661 times
Fri 29 November 2024 48.42 (-3.93%) 51.00 45.00 - 52.20 0.4302 times
Thu 31 October 2024 50.40 (-7.78%) 55.48 47.80 - 55.90 0.5205 times
Mon 30 September 2024 54.65 (-5.78%) 56.67 53.65 - 59.95 0.607 times
Fri 30 August 2024 58.00 (-5.46%) 62.25 56.20 - 63.50 1.0036 times
Wed 31 July 2024 61.35 (6.45%) 59.50 55.00 - 63.75 0.9678 times
Fri 28 June 2024 57.63 (-4.81%) 61.25 54.00 - 62.00 0.778 times
Fri 31 May 2024 60.54 (-10.98%) 67.40 55.45 - 70.00 0.9632 times
Tue 30 April 2024 68.01 (28.44%) 53.01 53.01 - 79.97 3.103 times
Thu 28 March 2024 52.95 (-21.98%) 65.05 52.05 - 69.25 1.0607 times
Thu 29 February 2024 67.87 (-10.52%) 75.99 61.50 - 77.70 2.9117 times

 monthly chart ApmIndus

DMA SMA EMA moving averages of Apm Indus 523537

DMA (daily moving average) of Apm Indus 523537

DMA period DMA value
5 day DMA 52.99
12 day DMA 53.11
20 day DMA 52.1
35 day DMA 50.25
50 day DMA 50.37
100 day DMA 53.51
150 day DMA 55.32
200 day DMA 56.89

EMA (exponential moving average) of Apm Indus 523537

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3652.9152.41
12 day EMA52.852.5452.29
20 day EMA52.1751.9551.74
35 day EMA51.6751.5251.38
50 day EMA50.950.7650.63

SMA (simple moving average) of Apm Indus 523537

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9952.5252.3
12 day SMA53.1153.2653.33
20 day SMA52.151.8151.51
35 day SMA50.2550.1350
50 day SMA50.3750.3650.35
100 day SMA53.5153.5653.64
150 day SMA55.3255.3855.44
200 day SMA56.8956.9557.01
Back to top | Use Dark Theme