Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 52.68 and 54.58
| Daily Target 1 | 52.15 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.05 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.95 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 54.25 (0.61%) | 54.90 | 53.00 - 54.90 | 2.1085 times | Fri 27 December 2024 | 53.92 (3.26%) | 53.39 | 51.90 - 54.65 | 1.0819 times | Thu 26 December 2024 | 52.22 (0.13%) | 53.19 | 52.21 - 54.00 | 0.5596 times | Tue 24 December 2024 | 52.15 (-0.46%) | 51.34 | 51.34 - 54.46 | 0.584 times | Mon 23 December 2024 | 52.39 (0.92%) | 55.00 | 52.00 - 55.00 | 0.9492 times | Fri 20 December 2024 | 51.91 (-1.76%) | 55.80 | 51.10 - 55.80 | 0.787 times | Thu 19 December 2024 | 52.84 (-1.25%) | 53.51 | 51.91 - 53.51 | 0.3651 times | Wed 18 December 2024 | 53.51 (-0.32%) | 54.15 | 53.10 - 54.50 | 1.9164 times | Tue 17 December 2024 | 53.68 (0.68%) | 56.60 | 53.10 - 56.60 | 1.1593 times | Mon 16 December 2024 | 53.32 (-0.6%) | 54.00 | 53.10 - 55.97 | 0.4888 times | Fri 13 December 2024 | 53.64 (0.26%) | 56.40 | 53.50 - 56.40 | 1.9307 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 52.68 and 54.58
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.05 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 54.25 (0.61%) | 54.90 | 53.00 - 54.90 | 0.2349 times | Fri 27 December 2024 | 53.92 (3.87%) | 55.00 | 51.34 - 55.00 | 0.3537 times | Fri 20 December 2024 | 51.91 (-3.23%) | 54.00 | 51.10 - 56.60 | 0.5255 times | Fri 13 December 2024 | 53.64 (7.62%) | 51.80 | 50.90 - 57.79 | 2.4945 times | Fri 06 December 2024 | 49.84 (2.93%) | 49.00 | 47.05 - 50.90 | 1.6275 times | Fri 29 November 2024 | 48.42 (6.7%) | 45.50 | 45.33 - 48.55 | 1.4968 times | Fri 22 November 2024 | 45.38 (-1.9%) | 48.87 | 45.00 - 48.87 | 0.7354 times | Thu 14 November 2024 | 46.26 (-8.21%) | 52.20 | 45.00 - 52.20 | 0.8697 times | Fri 08 November 2024 | 50.40 (-0.3%) | 51.60 | 48.70 - 52.00 | 0.868 times | Fri 01 November 2024 | 50.55 (-0.04%) | 48.64 | 47.80 - 52.00 | 0.7941 times | Fri 25 October 2024 | 50.57 (-4.42%) | 51.85 | 48.33 - 54.55 | 1.4824 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 50.65 and 61.39
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 54.25 (12.04%) | 49.00 | 47.05 - 57.79 | 0.5661 times | Fri 29 November 2024 | 48.42 (-3.93%) | 51.00 | 45.00 - 52.20 | 0.4302 times | Thu 31 October 2024 | 50.40 (-7.78%) | 55.48 | 47.80 - 55.90 | 0.5205 times | Mon 30 September 2024 | 54.65 (-5.78%) | 56.67 | 53.65 - 59.95 | 0.607 times | Fri 30 August 2024 | 58.00 (-5.46%) | 62.25 | 56.20 - 63.50 | 1.0036 times | Wed 31 July 2024 | 61.35 (6.45%) | 59.50 | 55.00 - 63.75 | 0.9678 times | Fri 28 June 2024 | 57.63 (-4.81%) | 61.25 | 54.00 - 62.00 | 0.778 times | Fri 31 May 2024 | 60.54 (-10.98%) | 67.40 | 55.45 - 70.00 | 0.9632 times | Tue 30 April 2024 | 68.01 (28.44%) | 53.01 | 53.01 - 79.97 | 3.103 times | Thu 28 March 2024 | 52.95 (-21.98%) | 65.05 | 52.05 - 69.25 | 1.0607 times | Thu 29 February 2024 | 67.87 (-10.52%) | 75.99 | 61.50 - 77.70 | 2.9117 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.1 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.37 |
| 100 day DMA | 53.51 |
| 150 day DMA | 55.32 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 52.91 | 52.41 |
| 12 day EMA | 52.8 | 52.54 | 52.29 |
| 20 day EMA | 52.17 | 51.95 | 51.74 |
| 35 day EMA | 51.67 | 51.52 | 51.38 |
| 50 day EMA | 50.9 | 50.76 | 50.63 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.52 | 52.3 |
| 12 day SMA | 53.11 | 53.26 | 53.33 |
| 20 day SMA | 52.1 | 51.81 | 51.51 |
| 35 day SMA | 50.25 | 50.13 | 50 |
| 50 day SMA | 50.37 | 50.36 | 50.35 |
| 100 day SMA | 53.51 | 53.56 | 53.64 |
| 150 day SMA | 55.32 | 55.38 | 55.44 |
| 200 day SMA | 56.89 | 56.95 | 57.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.