Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 42.38 and 44.31
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.816666666667 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.75 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.00 (-2.29%) | 41.76 | 41.76 - 43.69 | 0.0391 times | Wed 24 December 2025 | 44.01 (1.85%) | 43.21 | 43.21 - 44.47 | 0.3893 times | Tue 23 December 2025 | 43.21 (-0.28%) | 44.50 | 43.20 - 44.50 | 0.3674 times | Mon 22 December 2025 | 43.33 (6.54%) | 41.40 | 41.02 - 44.85 | 2.2737 times | Fri 19 December 2025 | 40.67 (-1.95%) | 41.88 | 40.66 - 41.88 | 0.4641 times | Thu 18 December 2025 | 41.48 (-1.29%) | 42.49 | 40.01 - 43.00 | 0.3219 times | Wed 17 December 2025 | 42.02 (-0.4%) | 41.75 | 41.00 - 43.40 | 1.3793 times | Tue 16 December 2025 | 42.19 (0.76%) | 40.65 | 40.65 - 44.00 | 2.3739 times | Mon 15 December 2025 | 41.87 (3.64%) | 39.99 | 39.10 - 43.00 | 1.3571 times | Fri 12 December 2025 | 40.40 (4.12%) | 38.46 | 38.46 - 40.40 | 1.0342 times | Thu 11 December 2025 | 38.80 (-2.73%) | 39.65 | 38.76 - 39.97 | 0.2316 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 42.01 and 45.84
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.00 (5.73%) | 41.40 | 41.02 - 44.85 | 0.8679 times | Fri 19 December 2025 | 40.67 (0.67%) | 39.99 | 39.10 - 44.00 | 1.6672 times | Fri 12 December 2025 | 40.40 (0.5%) | 40.50 | 38.46 - 40.50 | 0.591 times | Fri 05 December 2025 | 40.20 (0.7%) | 39.40 | 38.50 - 40.59 | 1.5555 times | Fri 28 November 2025 | 39.92 (1.09%) | 38.71 | 38.57 - 40.99 | 0.9685 times | Fri 21 November 2025 | 39.49 (-1.86%) | 39.26 | 38.56 - 40.73 | 0.9244 times | Fri 14 November 2025 | 40.24 (0.5%) | 40.84 | 39.00 - 41.50 | 0.7566 times | Fri 07 November 2025 | 40.04 (3.36%) | 38.74 | 38.23 - 42.85 | 1.22 times | Fri 31 October 2025 | 38.74 (3.14%) | 39.00 | 37.00 - 39.23 | 1.162 times | Thu 23 October 2025 | 37.56 (2.65%) | 36.56 | 36.50 - 39.90 | 0.2868 times | Fri 17 October 2025 | 36.59 (-3.07%) | 36.10 | 36.10 - 38.70 | 0.4786 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 40.73 and 47.12
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.7258 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.5999 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.5802 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.757 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.0012 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.0552 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.6785 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 0.9058 times | Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.6175 times | Fri 28 March 2025 | 33.37 (-5.17%) | 38.50 | 32.40 - 38.50 | 2.0788 times | Fri 28 February 2025 | 35.19 (-24.86%) | 46.99 | 35.00 - 47.63 | 1.2068 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 41.74 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.65 |
| 100 day DMA | 37.9 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.88 | 42.32 |
| 12 day EMA | 42 | 41.82 | 41.42 |
| 20 day EMA | 41.34 | 41.17 | 40.87 |
| 35 day EMA | 40.45 | 40.3 | 40.08 |
| 50 day EMA | 39.77 | 39.64 | 39.46 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.54 | 42.14 |
| 12 day SMA | 41.74 | 41.41 | 41.07 |
| 20 day SMA | 40.81 | 40.68 | 40.49 |
| 35 day SMA | 40.4 | 40.3 | 40.16 |
| 50 day SMA | 39.65 | 39.55 | 39.4 |
| 100 day SMA | 37.9 | 37.84 | 37.78 |
| 150 day SMA | 37.73 | 37.69 | 37.64 |
| 200 day SMA | 37.11 | 37.08 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.