Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 32.84 and 34.49
| Daily Target 1 | 32.36 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 34.006666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.66 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 34.27 (2.7%) | 34.70 | 33.05 - 34.70 | 0.1416 times |
| Fri 28 March 2025 | 33.37 (0.57%) | 33.05 | 33.00 - 34.90 | 1.344 times |
| Wed 26 March 2025 | 33.18 (-0.96%) | 34.90 | 33.00 - 34.90 | 1.3862 times |
| Tue 25 March 2025 | 33.50 (0.09%) | 35.59 | 33.00 - 35.59 | 1.4733 times |
| Mon 24 March 2025 | 33.47 (0.06%) | 33.00 | 33.00 - 35.70 | 1.7568 times |
| Fri 21 March 2025 | 33.45 (-1.76%) | 33.66 | 32.40 - 35.10 | 2.367 times |
| Thu 20 March 2025 | 34.05 (-0.99%) | 35.00 | 33.50 - 35.00 | 0.7082 times |
| Wed 19 March 2025 | 34.39 (1.33%) | 33.66 | 33.51 - 34.50 | 0.3743 times |
| Tue 18 March 2025 | 33.94 (1.5%) | 33.44 | 33.00 - 34.20 | 0.2248 times |
| Mon 17 March 2025 | 33.44 (-2.85%) | 34.42 | 33.13 - 34.42 | 0.2236 times |
| Thu 13 March 2025 | 34.42 (1.95%) | 33.76 | 33.76 - 35.34 | 0.5841 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 32.84 and 34.49
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 34.006666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 34.27 (2.7%) | 34.70 | 33.05 - 34.70 | 0.0575 times |
| Fri 28 March 2025 | 33.37 (-0.24%) | 33.00 | 33.00 - 35.70 | 2.4218 times |
| Fri 21 March 2025 | 33.45 (-2.82%) | 34.42 | 32.40 - 35.10 | 1.5838 times |
| Thu 13 March 2025 | 34.42 (-7.32%) | 37.00 | 33.00 - 38.10 | 1.0664 times |
| Fri 07 March 2025 | 37.14 (5.54%) | 38.50 | 34.10 - 38.50 | 0.7999 times |
| Fri 28 February 2025 | 35.19 (-7.37%) | 38.00 | 35.00 - 38.00 | 0.2814 times |
| Fri 21 February 2025 | 37.99 (-2.26%) | 38.87 | 36.65 - 40.15 | 1.147 times |
| Fri 14 February 2025 | 38.87 (-13.18%) | 44.55 | 37.50 - 45.24 | 1.3252 times |
| Fri 07 February 2025 | 44.77 (-4.4%) | 46.99 | 44.55 - 47.63 | 0.6552 times |
| Fri 31 January 2025 | 46.83 (-5.05%) | 49.75 | 45.50 - 49.75 | 0.6617 times |
| Fri 24 January 2025 | 49.32 (1.69%) | 49.85 | 47.10 - 50.58 | 0.3286 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 32.84 and 34.49
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 34.27 (2.7%) | 34.70 | 33.05 - 34.70 | 0.0142 times |
| Fri 28 March 2025 | 33.37 (-5.17%) | 38.50 | 32.40 - 38.50 | 1.4521 times |
| Fri 28 February 2025 | 35.19 (-24.86%) | 46.99 | 35.00 - 47.63 | 0.843 times |
| Fri 31 January 2025 | 46.83 (-11.42%) | 54.00 | 44.30 - 54.88 | 0.5831 times |
| Tue 31 December 2024 | 52.87 (9.19%) | 49.00 | 47.05 - 57.79 | 0.9897 times |
| Fri 29 November 2024 | 48.42 (-3.93%) | 51.00 | 45.00 - 52.20 | 0.7458 times |
| Thu 31 October 2024 | 50.40 (-7.78%) | 55.48 | 47.80 - 55.90 | 0.9023 times |
| Mon 30 September 2024 | 54.65 (-5.78%) | 56.67 | 53.65 - 59.95 | 1.0523 times |
| Fri 30 August 2024 | 58.00 (-5.46%) | 62.25 | 56.20 - 63.50 | 1.7397 times |
| Wed 31 July 2024 | 61.35 (6.45%) | 59.50 | 55.00 - 63.75 | 1.6778 times |
| Fri 28 June 2024 | 57.63 (-4.81%) | 61.25 | 54.00 - 62.00 | 1.3488 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.74 |
| 35 day DMA | 36.86 |
| 50 day DMA | 40.08 |
| 100 day DMA | 45.13 |
| 150 day DMA | 48.41 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.48 | 33.53 |
| 12 day EMA | 34.14 | 34.12 | 34.26 |
| 20 day EMA | 35.08 | 35.17 | 35.36 |
| 35 day EMA | 37.53 | 37.72 | 37.98 |
| 50 day EMA | 40.04 | 40.28 | 40.56 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.39 | 33.53 |
| 12 day SMA | 33.77 | 33.94 | 34.16 |
| 20 day SMA | 34.74 | 34.89 | 35.05 |
| 35 day SMA | 36.86 | 37.2 | 37.55 |
| 50 day SMA | 40.08 | 40.35 | 40.62 |
| 100 day SMA | 45.13 | 45.3 | 45.47 |
| 150 day SMA | 48.41 | 48.57 | 48.74 |
| 200 day SMA | 50.96 | 51.08 | 51.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.