ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApmIndus

Strong Daily Stock price targets for ApmIndus 523537 are 51.65 and 53.35

Daily Target 150.27
Daily Target 251.33
Daily Target 351.966666666667
Daily Target 453.03
Daily Target 553.67

Daily price and volume Apm Indus

Date Closing Open Range Volume
Mon 09 December 2024 52.40 (5.14%) 51.80 50.90 - 52.60 2.1291 times
Fri 06 December 2024 49.84 (2.15%) 49.25 48.15 - 50.90 0.7861 times
Thu 05 December 2024 48.79 (1.67%) 47.99 47.10 - 48.90 1.2075 times
Wed 04 December 2024 47.99 (1.27%) 48.20 47.60 - 48.90 0.5497 times
Tue 03 December 2024 47.39 (-0.25%) 47.51 47.10 - 48.33 1.5442 times
Mon 02 December 2024 47.51 (-1.88%) 49.00 47.05 - 49.00 0.4233 times
Fri 29 November 2024 48.42 (1.04%) 47.95 47.40 - 48.50 0.2833 times
Thu 28 November 2024 47.92 (-0.17%) 48.55 46.55 - 48.55 0.7549 times
Wed 27 November 2024 48.00 (1.29%) 48.55 46.07 - 48.55 1.1935 times
Tue 26 November 2024 47.39 (1.59%) 48.25 45.60 - 48.25 1.1285 times
Mon 25 November 2024 46.65 (2.8%) 45.50 45.33 - 47.25 0.7884 times

 Daily chart ApmIndus

Weekly price and charts ApmIndus

Strong weekly Stock price targets for ApmIndus 523537 are 51.65 and 53.35

Weekly Target 150.27
Weekly Target 251.33
Weekly Target 351.966666666667
Weekly Target 453.03
Weekly Target 553.67

Weekly price and volumes for Apm Indus

Date Closing Open Range Volume
Mon 09 December 2024 52.40 (5.14%) 51.80 50.90 - 52.60 0.7415 times
Fri 06 December 2024 49.84 (2.93%) 49.00 47.05 - 50.90 1.571 times
Fri 29 November 2024 48.42 (6.7%) 45.50 45.33 - 48.55 1.4448 times
Fri 22 November 2024 45.38 (-1.9%) 48.87 45.00 - 48.87 0.7099 times
Thu 14 November 2024 46.26 (-8.21%) 52.20 45.00 - 52.20 0.8395 times
Fri 08 November 2024 50.40 (-0.3%) 51.60 48.70 - 52.00 0.8379 times
Fri 01 November 2024 50.55 (-0.04%) 48.64 47.80 - 52.00 0.7665 times
Fri 25 October 2024 50.57 (-4.42%) 51.85 48.33 - 54.55 1.4309 times
Fri 18 October 2024 52.91 (-1.76%) 54.40 51.99 - 55.30 0.6466 times
Fri 11 October 2024 53.86 (-1.36%) 53.70 50.11 - 55.90 1.0114 times
Thu 03 October 2024 54.60 (-1.25%) 55.00 53.60 - 55.91 1.2003 times

 weekly chart ApmIndus

Monthly price and charts ApmIndus

Strong monthly Stock price targets for ApmIndus 523537 are 49.73 and 55.28

Monthly Target 145.13
Monthly Target 248.77
Monthly Target 350.683333333333
Monthly Target 454.32
Monthly Target 556.23

Monthly price and volumes Apm Indus

Date Closing Open Range Volume
Mon 09 December 2024 52.40 (8.22%) 49.00 47.05 - 52.60 0.2672 times
Fri 29 November 2024 48.42 (-3.93%) 51.00 45.00 - 52.20 0.4438 times
Thu 31 October 2024 50.40 (-7.78%) 55.48 47.80 - 55.90 0.537 times
Mon 30 September 2024 54.65 (-5.78%) 56.67 53.65 - 59.95 0.6263 times
Fri 30 August 2024 58.00 (-5.46%) 62.25 56.20 - 63.50 1.0353 times
Wed 31 July 2024 61.35 (6.45%) 59.50 55.00 - 63.75 0.9985 times
Fri 28 June 2024 57.63 (-4.81%) 61.25 54.00 - 62.00 0.8027 times
Fri 31 May 2024 60.54 (-10.98%) 67.40 55.45 - 70.00 0.9937 times
Tue 30 April 2024 68.01 (28.44%) 53.01 53.01 - 79.97 3.2013 times
Thu 28 March 2024 52.95 (-21.98%) 65.05 52.05 - 69.25 1.0943 times
Thu 29 February 2024 67.87 (-10.52%) 75.99 61.50 - 77.70 3.004 times

 monthly chart ApmIndus

DMA SMA EMA moving averages of Apm Indus 523537

DMA (daily moving average) of Apm Indus 523537

DMA period DMA value
5 day DMA 49.28
12 day DMA 48.14
20 day DMA 48.07
35 day DMA 49.05
50 day DMA 50.51
100 day DMA 54.25
150 day DMA 56.25
200 day DMA 57.91

EMA (exponential moving average) of Apm Indus 523537

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9148.6748.08
12 day EMA48.8448.1947.89
20 day EMA48.848.4248.27
35 day EMA49.7249.5649.54
50 day EMA50.9450.8850.92

SMA (simple moving average) of Apm Indus 523537

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2848.348.02
12 day SMA48.1447.5847.33
20 day SMA48.0747.9247.92
35 day SMA49.0549.0949.2
50 day SMA50.5150.5850.73
100 day SMA54.2554.354.38
150 day SMA56.2556.3556.47
200 day SMA57.9157.9958.1
Back to top | Use Dark Theme