Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 65.81 and 70.41
| Daily Target 1 | 64.91 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 69.506666666667 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 74.11 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.52 (-4.77%) | 71.21 | 67.70 - 72.30 | 0.4001 times | Thu 25 April 2024 | 71.95 (-2.84%) | 75.53 | 70.60 - 75.53 | 0.3905 times | Wed 24 April 2024 | 74.05 (2.86%) | 72.83 | 66.70 - 77.40 | 2.6392 times | Tue 23 April 2024 | 71.99 (5.71%) | 79.97 | 70.05 - 79.97 | 4.7651 times | Mon 22 April 2024 | 68.10 (20%) | 58.50 | 58.50 - 68.10 | 1.0921 times | Fri 19 April 2024 | 56.75 (-1.15%) | 56.25 | 55.98 - 57.01 | 0.1363 times | Thu 18 April 2024 | 57.41 (-0.73%) | 58.70 | 56.20 - 59.98 | 0.1216 times | Tue 16 April 2024 | 57.83 (-1.28%) | 57.40 | 57.10 - 59.93 | 0.1033 times | Mon 15 April 2024 | 58.58 (-4.27%) | 59.05 | 57.33 - 59.70 | 0.1306 times | Fri 12 April 2024 | 61.19 (0.97%) | 61.65 | 60.26 - 62.50 | 0.2211 times | Wed 10 April 2024 | 60.60 (0.92%) | 60.05 | 59.50 - 61.70 | 0.1022 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 63.51 and 84.98
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.52 (20.74%) | 58.50 | 58.50 - 79.97 | 5.2297 times | Fri 19 April 2024 | 56.75 (-7.26%) | 59.05 | 55.98 - 59.98 | 0.2769 times | Fri 12 April 2024 | 61.19 (1.51%) | 62.80 | 59.00 - 62.80 | 0.2797 times | Fri 05 April 2024 | 60.28 (13.84%) | 53.01 | 53.01 - 61.99 | 0.3674 times | Thu 28 March 2024 | 52.95 (-7.35%) | 59.70 | 52.15 - 59.70 | 0.7012 times | Fri 22 March 2024 | 57.15 (-2.29%) | 59.89 | 55.55 - 59.89 | 0.4087 times | Fri 15 March 2024 | 58.49 (-7.45%) | 64.95 | 52.05 - 64.95 | 0.6642 times | Thu 07 March 2024 | 63.20 (-6.72%) | 68.98 | 61.50 - 69.00 | 0.3201 times | Sat 02 March 2024 | 67.75 (-0.18%) | 68.90 | 65.00 - 72.50 | 0.7941 times | Fri 23 February 2024 | 67.87 (-1.38%) | 71.40 | 67.00 - 73.26 | 0.9578 times | Fri 16 February 2024 | 68.82 (-3.06%) | 70.91 | 61.50 - 72.99 | 1.438 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 60.77 and 87.73
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.52 (29.41%) | 53.01 | 53.01 - 79.97 | 1.3448 times | Thu 28 March 2024 | 52.95 (-21.98%) | 65.05 | 52.05 - 69.25 | 0.492 times | Thu 29 February 2024 | 67.87 (-10.52%) | 75.99 | 61.50 - 77.70 | 1.3505 times | Wed 31 January 2024 | 75.85 (47.4%) | 52.10 | 51.21 - 91.98 | 3.875 times | Fri 29 December 2023 | 51.46 (0.37%) | 51.50 | 50.00 - 53.50 | 0.3875 times | Thu 30 November 2023 | 51.27 (-0.74%) | 52.69 | 48.75 - 53.00 | 0.3744 times | Tue 31 October 2023 | 51.65 (5.24%) | 49.98 | 48.10 - 53.69 | 0.4193 times | Fri 29 September 2023 | 49.08 (-0.97%) | 49.20 | 47.80 - 54.90 | 0.7827 times | Thu 31 August 2023 | 49.56 (-4.19%) | 53.50 | 47.00 - 53.95 | 0.6057 times | Mon 31 July 2023 | 51.73 (3.81%) | 50.40 | 49.01 - 55.70 | 0.368 times | Fri 30 June 2023 | 49.83 (0.34%) | 51.70 | 47.50 - 51.99 | 0.2112 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 63.92 |
| 20 day DMA | 61.48 |
| 35 day DMA | 60.54 |
| 50 day DMA | 62.84 |
| 100 day DMA | 61.71 |
| 150 day DMA | 58.01 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.28 | 67.95 |
| 12 day EMA | 65.53 | 64.99 | 63.73 |
| 20 day EMA | 63.68 | 63.17 | 62.25 |
| 35 day EMA | 63.57 | 63.28 | 62.77 |
| 50 day EMA | 64.26 | 64.09 | 63.77 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 68.57 | 65.66 |
| 12 day SMA | 63.92 | 63.33 | 62.36 |
| 20 day SMA | 61.48 | 60.78 | 60.04 |
| 35 day SMA | 60.54 | 60.52 | 60.36 |
| 50 day SMA | 62.84 | 62.77 | 62.75 |
| 100 day SMA | 61.71 | 61.54 | 61.33 |
| 150 day SMA | 58.01 | 57.9 | 57.76 |
| 200 day SMA | 56.18 | 56.09 | 55.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.