Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 40.49 and 44.39
| Daily Target 1 | 37.42 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 41.323333333333 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 45.22 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.87 (3.64%) | 39.99 | 39.10 - 43.00 | 1.8991 times | Fri 12 December 2025 | 40.40 (4.12%) | 38.46 | 38.46 - 40.40 | 1.4473 times | Thu 11 December 2025 | 38.80 (-2.73%) | 39.65 | 38.76 - 39.97 | 0.3241 times | Wed 10 December 2025 | 39.89 (2.26%) | 39.40 | 39.04 - 40.00 | 1.0596 times | Tue 09 December 2025 | 39.01 (-2.45%) | 39.01 | 39.01 - 39.01 | 0.0314 times | Mon 08 December 2025 | 39.99 (-0.52%) | 40.50 | 39.00 - 40.50 | 0.0626 times | Fri 05 December 2025 | 40.20 (3.13%) | 40.36 | 39.00 - 40.36 | 2.1524 times | Thu 04 December 2025 | 38.98 (-0.1%) | 38.59 | 38.50 - 39.83 | 1.0845 times | Wed 03 December 2025 | 39.02 (0.26%) | 38.94 | 38.50 - 39.96 | 1.5661 times | Tue 02 December 2025 | 38.92 (-0.74%) | 39.99 | 38.56 - 39.99 | 0.373 times | Mon 01 December 2025 | 39.21 (-1.78%) | 39.40 | 39.06 - 40.59 | 2.5223 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 40.49 and 44.39
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.87 (3.64%) | 39.99 | 39.10 - 43.00 | 0.4608 times | Fri 12 December 2025 | 40.40 (0.5%) | 40.50 | 38.46 - 40.50 | 0.7097 times | Fri 05 December 2025 | 40.20 (0.7%) | 39.40 | 38.50 - 40.59 | 1.868 times | Fri 28 November 2025 | 39.92 (1.09%) | 38.71 | 38.57 - 40.99 | 1.1631 times | Fri 21 November 2025 | 39.49 (-1.86%) | 39.26 | 38.56 - 40.73 | 1.1101 times | Fri 14 November 2025 | 40.24 (0.5%) | 40.84 | 39.00 - 41.50 | 0.9085 times | Fri 07 November 2025 | 40.04 (3.36%) | 38.74 | 38.23 - 42.85 | 1.4651 times | Fri 31 October 2025 | 38.74 (3.14%) | 39.00 | 37.00 - 39.23 | 1.3955 times | Thu 23 October 2025 | 37.56 (2.65%) | 36.56 | 36.50 - 39.90 | 0.3445 times | Fri 17 October 2025 | 36.59 (-3.07%) | 36.10 | 36.10 - 38.70 | 0.5747 times | Fri 10 October 2025 | 37.75 (-3.21%) | 40.55 | 36.00 - 40.55 | 1.8568 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 40.17 and 44.71
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 41.11 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.87 (4.88%) | 39.40 | 38.46 - 43.00 | 0.4058 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6206 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.6003 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.8176 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.0358 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.0916 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.7019 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 0.9371 times | Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.6388 times | Fri 28 March 2025 | 33.37 (-5.17%) | 38.50 | 32.40 - 38.50 | 2.1505 times | Fri 28 February 2025 | 35.19 (-24.86%) | 46.99 | 35.00 - 47.63 | 1.2484 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.48 |
| 50 day DMA | 38.94 |
| 100 day DMA | 37.63 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 39.69 | 39.33 |
| 12 day EMA | 39.96 | 39.61 | 39.47 |
| 20 day EMA | 39.77 | 39.55 | 39.46 |
| 35 day EMA | 39.41 | 39.26 | 39.19 |
| 50 day EMA | 39.08 | 38.97 | 38.91 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.62 | 39.58 |
| 12 day SMA | 39.68 | 39.57 | 39.56 |
| 20 day SMA | 39.76 | 39.68 | 39.63 |
| 35 day SMA | 39.48 | 39.38 | 39.3 |
| 50 day SMA | 38.94 | 38.9 | 38.88 |
| 100 day SMA | 37.63 | 37.62 | 37.63 |
| 150 day SMA | 37.35 | 37.31 | 37.27 |
| 200 day SMA | 36.95 | 36.95 | 36.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.