Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 51.65 and 53.35
| Daily Target 1 | 50.27 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.966666666667 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.67 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.40 (5.14%) | 51.80 | 50.90 - 52.60 | 2.1291 times | Fri 06 December 2024 | 49.84 (2.15%) | 49.25 | 48.15 - 50.90 | 0.7861 times | Thu 05 December 2024 | 48.79 (1.67%) | 47.99 | 47.10 - 48.90 | 1.2075 times | Wed 04 December 2024 | 47.99 (1.27%) | 48.20 | 47.60 - 48.90 | 0.5497 times | Tue 03 December 2024 | 47.39 (-0.25%) | 47.51 | 47.10 - 48.33 | 1.5442 times | Mon 02 December 2024 | 47.51 (-1.88%) | 49.00 | 47.05 - 49.00 | 0.4233 times | Fri 29 November 2024 | 48.42 (1.04%) | 47.95 | 47.40 - 48.50 | 0.2833 times | Thu 28 November 2024 | 47.92 (-0.17%) | 48.55 | 46.55 - 48.55 | 0.7549 times | Wed 27 November 2024 | 48.00 (1.29%) | 48.55 | 46.07 - 48.55 | 1.1935 times | Tue 26 November 2024 | 47.39 (1.59%) | 48.25 | 45.60 - 48.25 | 1.1285 times | Mon 25 November 2024 | 46.65 (2.8%) | 45.50 | 45.33 - 47.25 | 0.7884 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 51.65 and 53.35
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.40 (5.14%) | 51.80 | 50.90 - 52.60 | 0.7415 times | Fri 06 December 2024 | 49.84 (2.93%) | 49.00 | 47.05 - 50.90 | 1.571 times | Fri 29 November 2024 | 48.42 (6.7%) | 45.50 | 45.33 - 48.55 | 1.4448 times | Fri 22 November 2024 | 45.38 (-1.9%) | 48.87 | 45.00 - 48.87 | 0.7099 times | Thu 14 November 2024 | 46.26 (-8.21%) | 52.20 | 45.00 - 52.20 | 0.8395 times | Fri 08 November 2024 | 50.40 (-0.3%) | 51.60 | 48.70 - 52.00 | 0.8379 times | Fri 01 November 2024 | 50.55 (-0.04%) | 48.64 | 47.80 - 52.00 | 0.7665 times | Fri 25 October 2024 | 50.57 (-4.42%) | 51.85 | 48.33 - 54.55 | 1.4309 times | Fri 18 October 2024 | 52.91 (-1.76%) | 54.40 | 51.99 - 55.30 | 0.6466 times | Fri 11 October 2024 | 53.86 (-1.36%) | 53.70 | 50.11 - 55.90 | 1.0114 times | Thu 03 October 2024 | 54.60 (-1.25%) | 55.00 | 53.60 - 55.91 | 1.2003 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 49.73 and 55.28
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.40 (8.22%) | 49.00 | 47.05 - 52.60 | 0.2672 times | Fri 29 November 2024 | 48.42 (-3.93%) | 51.00 | 45.00 - 52.20 | 0.4438 times | Thu 31 October 2024 | 50.40 (-7.78%) | 55.48 | 47.80 - 55.90 | 0.537 times | Mon 30 September 2024 | 54.65 (-5.78%) | 56.67 | 53.65 - 59.95 | 0.6263 times | Fri 30 August 2024 | 58.00 (-5.46%) | 62.25 | 56.20 - 63.50 | 1.0353 times | Wed 31 July 2024 | 61.35 (6.45%) | 59.50 | 55.00 - 63.75 | 0.9985 times | Fri 28 June 2024 | 57.63 (-4.81%) | 61.25 | 54.00 - 62.00 | 0.8027 times | Fri 31 May 2024 | 60.54 (-10.98%) | 67.40 | 55.45 - 70.00 | 0.9937 times | Tue 30 April 2024 | 68.01 (28.44%) | 53.01 | 53.01 - 79.97 | 3.2013 times | Thu 28 March 2024 | 52.95 (-21.98%) | 65.05 | 52.05 - 69.25 | 1.0943 times | Thu 29 February 2024 | 67.87 (-10.52%) | 75.99 | 61.50 - 77.70 | 3.004 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.07 |
| 35 day DMA | 49.05 |
| 50 day DMA | 50.51 |
| 100 day DMA | 54.25 |
| 150 day DMA | 56.25 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 48.67 | 48.08 |
| 12 day EMA | 48.84 | 48.19 | 47.89 |
| 20 day EMA | 48.8 | 48.42 | 48.27 |
| 35 day EMA | 49.72 | 49.56 | 49.54 |
| 50 day EMA | 50.94 | 50.88 | 50.92 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 48.3 | 48.02 |
| 12 day SMA | 48.14 | 47.58 | 47.33 |
| 20 day SMA | 48.07 | 47.92 | 47.92 |
| 35 day SMA | 49.05 | 49.09 | 49.2 |
| 50 day SMA | 50.51 | 50.58 | 50.73 |
| 100 day SMA | 54.25 | 54.3 | 54.38 |
| 150 day SMA | 56.25 | 56.35 | 56.47 |
| 200 day SMA | 57.91 | 57.99 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.