Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 36.01 and 37.45
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.74 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.57 (0.66%) | 36.33 | 35.45 - 36.89 | 1.0937 times |
| Thu 12 June 2025 | 36.33 (-3.27%) | 37.38 | 36.31 - 37.38 | 0.2079 times |
| Wed 11 June 2025 | 37.56 (-0.4%) | 37.95 | 36.18 - 37.95 | 1.5779 times |
| Tue 10 June 2025 | 37.71 (1.7%) | 37.50 | 36.62 - 37.95 | 1.7185 times |
| Mon 09 June 2025 | 37.08 (0.49%) | 37.00 | 36.20 - 37.50 | 0.8594 times |
| Fri 06 June 2025 | 36.90 (1.1%) | 35.82 | 35.82 - 37.20 | 0.4253 times |
| Thu 05 June 2025 | 36.50 (2.04%) | 35.71 | 35.71 - 37.20 | 1.2003 times |
| Wed 04 June 2025 | 35.77 (-1.27%) | 36.95 | 35.51 - 37.00 | 0.4844 times |
| Tue 03 June 2025 | 36.23 (-2.63%) | 37.87 | 35.75 - 37.87 | 1.0317 times |
| Mon 02 June 2025 | 37.21 (0.87%) | 37.40 | 36.40 - 37.89 | 1.4009 times |
| Fri 30 May 2025 | 36.89 (0.27%) | 37.49 | 35.67 - 37.49 | 0.4107 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 34.76 and 37.26
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.57 (-0.89%) | 37.00 | 35.45 - 37.95 | 1.1046 times |
| Fri 06 June 2025 | 36.90 (0.03%) | 37.40 | 35.51 - 37.89 | 0.9194 times |
| Fri 30 May 2025 | 36.89 (2.81%) | 36.90 | 35.67 - 37.49 | 1.1011 times |
| Fri 23 May 2025 | 35.88 (-1.54%) | 36.80 | 35.30 - 38.03 | 1.5443 times |
| Fri 16 May 2025 | 36.44 (6.99%) | 35.83 | 34.35 - 36.75 | 1.4209 times |
| Fri 09 May 2025 | 34.06 (-3.59%) | 36.99 | 33.31 - 37.72 | 0.8073 times |
| Fri 02 May 2025 | 35.33 (-1.89%) | 35.83 | 34.86 - 36.99 | 0.752 times |
| Fri 25 April 2025 | 36.01 (-1.02%) | 36.92 | 36.00 - 39.50 | 1.331 times |
| Thu 17 April 2025 | 36.38 (4.75%) | 34.80 | 34.02 - 36.75 | 0.4509 times |
| Fri 11 April 2025 | 34.73 (1.17%) | 31.84 | 31.10 - 35.05 | 0.5686 times |
| Fri 04 April 2025 | 34.33 (2.88%) | 34.70 | 33.05 - 34.75 | 0.3222 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 34.76 and 37.26
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.57 (-0.87%) | 37.40 | 35.45 - 37.95 | 0.3289 times |
| Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 0.8018 times |
| Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.5466 times |
| Fri 28 March 2025 | 33.37 (-5.17%) | 38.50 | 32.40 - 38.50 | 1.8399 times |
| Fri 28 February 2025 | 35.19 (-24.86%) | 46.99 | 35.00 - 47.63 | 1.0681 times |
| Fri 31 January 2025 | 46.83 (-11.42%) | 54.00 | 44.30 - 54.88 | 0.7388 times |
| Tue 31 December 2024 | 52.87 (9.19%) | 49.00 | 47.05 - 57.79 | 1.2541 times |
| Fri 29 November 2024 | 48.42 (-3.93%) | 51.00 | 45.00 - 52.20 | 0.945 times |
| Thu 31 October 2024 | 50.40 (-7.78%) | 55.48 | 47.80 - 55.90 | 1.1433 times |
| Mon 30 September 2024 | 54.65 (-5.78%) | 56.67 | 53.65 - 59.95 | 1.3334 times |
| Fri 30 August 2024 | 58.00 (-5.46%) | 62.25 | 56.20 - 63.50 | 2.2045 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.79 |
| 100 day DMA | 38.47 |
| 150 day DMA | 42.46 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.93 | 37.23 |
| 12 day EMA | 36.77 | 36.81 | 36.9 |
| 20 day EMA | 36.59 | 36.59 | 36.62 |
| 35 day EMA | 36.21 | 36.19 | 36.18 |
| 50 day EMA | 35.75 | 35.72 | 35.7 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.12 | 37.15 |
| 12 day SMA | 36.8 | 36.84 | 36.89 |
| 20 day SMA | 36.75 | 36.74 | 36.71 |
| 35 day SMA | 36.15 | 36.17 | 36.22 |
| 50 day SMA | 35.79 | 35.73 | 35.67 |
| 100 day SMA | 38.47 | 38.6 | 38.75 |
| 150 day SMA | 42.46 | 42.55 | 42.65 |
| 200 day SMA | 45.74 | 45.85 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.