ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApmIndus

Strong Daily Stock price targets for ApmIndus 523537 are 57.45 and 58.83

Daily Target 157.04
Daily Target 257.85
Daily Target 358.42
Daily Target 459.23
Daily Target 559.8

Daily price and volume Apm Indus

Date Closing Open Range Volume
Wed 19 June 2024 58.66 (0.62%) 58.99 57.61 - 58.99 0.9686 times
Tue 18 June 2024 58.30 (-3.43%) 60.40 57.50 - 61.00 1.5171 times
Fri 14 June 2024 60.37 (0%) 57.50 57.50 - 61.49 0.8938 times
Thu 13 June 2024 60.37 (0.89%) 57.50 57.50 - 61.49 0.8938 times
Wed 12 June 2024 59.84 (0.91%) 60.49 57.64 - 60.49 0.6313 times
Tue 11 June 2024 59.30 (2.21%) 58.00 57.26 - 59.50 1.0984 times
Mon 10 June 2024 58.02 (1.17%) 57.70 57.70 - 60.20 0.4746 times
Fri 07 June 2024 57.35 (-1.6%) 61.00 57.00 - 61.00 1.2241 times
Thu 06 June 2024 58.28 (3.15%) 58.90 56.77 - 58.90 1.2704 times
Wed 05 June 2024 56.50 (0.16%) 59.19 54.00 - 59.19 1.0279 times
Tue 04 June 2024 56.41 (-4.36%) 59.00 55.05 - 59.88 1.1664 times

 Daily chart ApmIndus

Weekly price and charts ApmIndus

Strong weekly Stock price targets for ApmIndus 523537 are 56.33 and 59.83

Weekly Target 155.55
Weekly Target 257.11
Weekly Target 359.053333333333
Weekly Target 460.61
Weekly Target 562.55

Weekly price and volumes for Apm Indus

Date Closing Open Range Volume
Wed 19 June 2024 58.66 (-2.83%) 60.40 57.50 - 61.00 0.2008 times
Fri 14 June 2024 60.37 (5.27%) 57.70 57.26 - 61.49 0.3225 times
Fri 07 June 2024 57.35 (-5.27%) 61.25 54.00 - 61.25 0.6221 times
Fri 31 May 2024 60.54 (-3.35%) 61.92 55.45 - 61.92 0.6836 times
Fri 24 May 2024 62.64 (-4.98%) 67.75 62.50 - 68.25 0.348 times
Sat 18 May 2024 65.92 (7.24%) 63.00 58.67 - 66.70 0.3995 times
Fri 10 May 2024 61.47 (-8.23%) 65.76 60.36 - 68.25 0.6298 times
Fri 03 May 2024 66.98 (-2.25%) 71.98 65.75 - 71.98 0.6856 times
Fri 26 April 2024 68.52 (20.74%) 58.50 58.50 - 79.97 5.8009 times
Fri 19 April 2024 56.75 (-7.26%) 59.05 55.98 - 59.98 0.3072 times
Fri 12 April 2024 61.19 (1.51%) 62.80 59.00 - 62.80 0.3102 times

 weekly chart ApmIndus

Monthly price and charts ApmIndus

Strong monthly Stock price targets for ApmIndus 523537 are 52.59 and 60.08

Monthly Target 150.56
Monthly Target 254.61
Monthly Target 358.05
Monthly Target 462.1
Monthly Target 565.54

Monthly price and volumes Apm Indus

Date Closing Open Range Volume
Wed 19 June 2024 58.66 (-3.11%) 61.25 54.00 - 61.49 0.2304 times
Fri 31 May 2024 60.54 (-10.98%) 67.40 55.45 - 70.00 0.4562 times
Tue 30 April 2024 68.01 (28.44%) 53.01 53.01 - 79.97 1.4697 times
Thu 28 March 2024 52.95 (-21.98%) 65.05 52.05 - 69.25 0.5024 times
Thu 29 February 2024 67.87 (-10.52%) 75.99 61.50 - 77.70 1.3791 times
Wed 31 January 2024 75.85 (47.4%) 52.10 51.21 - 91.98 3.9569 times
Fri 29 December 2023 51.46 (0.37%) 51.50 50.00 - 53.50 0.3957 times
Thu 30 November 2023 51.27 (-0.74%) 52.69 48.75 - 53.00 0.3823 times
Tue 31 October 2023 51.65 (5.24%) 49.98 48.10 - 53.69 0.4282 times
Fri 29 September 2023 49.08 (-0.97%) 49.20 47.80 - 54.90 0.7993 times
Thu 31 August 2023 49.56 (-4.19%) 53.50 47.00 - 53.95 0.6186 times

 monthly chart ApmIndus

DMA SMA EMA moving averages of Apm Indus 523537

DMA (daily moving average) of Apm Indus 523537

DMA period DMA value
5 day DMA 59.51
12 day DMA 58.53
20 day DMA 59.39
35 day DMA 61.39
50 day DMA 62.15
100 day DMA 63.98
150 day DMA 60.69
200 day DMA 58.19

EMA (exponential moving average) of Apm Indus 523537

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0359.2259.68
12 day EMA59.1859.2759.45
20 day EMA59.6559.7559.9
35 day EMA60.3960.4960.62
50 day EMA61.4861.661.73

SMA (simple moving average) of Apm Indus 523537

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5159.6459.58
12 day SMA58.5358.6958.56
20 day SMA59.3959.6560.03
35 day SMA61.3961.7162
50 day SMA62.1562.1862.23
100 day SMA63.9864.164.14
150 day SMA60.6960.6360.58
200 day SMA58.1958.1458.09
Back to top | Use Dark Theme