Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 37.5 and 39.85
| Daily Target 1 | 35.76 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 38.113333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 40.46 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.99 (1.82%) | 37.00 | 37.00 - 39.35 | 0.7716 times | Wed 11 February 2026 | 37.31 (-0.27%) | 36.54 | 36.54 - 38.78 | 1.1893 times | Tue 10 February 2026 | 37.41 (0.59%) | 38.48 | 37.10 - 38.48 | 0.4199 times | Mon 09 February 2026 | 37.19 (1.58%) | 36.50 | 36.50 - 38.59 | 1.1091 times | Fri 06 February 2026 | 36.61 (-4.21%) | 37.23 | 36.50 - 38.70 | 1.1983 times | Thu 05 February 2026 | 38.22 (-1.21%) | 37.56 | 37.20 - 39.90 | 0.4109 times | Wed 04 February 2026 | 38.69 (-0.79%) | 39.56 | 37.50 - 39.56 | 0.2991 times | Tue 03 February 2026 | 39.00 (6.88%) | 36.99 | 35.75 - 39.69 | 2.6856 times | Mon 02 February 2026 | 36.49 (-7.32%) | 39.37 | 36.03 - 39.37 | 1.9129 times | Sun 01 February 2026 | 39.37 (4.51%) | 39.80 | 37.60 - 39.80 | 0.0034 times | Fri 30 January 2026 | 37.67 (1.05%) | 39.09 | 37.00 - 39.09 | 0.2924 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 37.25 and 40.1
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.99 (3.77%) | 36.50 | 36.50 - 39.35 | 0.4623 times | Fri 06 February 2026 | 36.61 (-2.81%) | 39.80 | 35.75 - 39.90 | 0.8624 times | Fri 30 January 2026 | 37.67 (1.54%) | 36.92 | 36.75 - 39.99 | 0.3268 times | Fri 23 January 2026 | 37.10 (-5.55%) | 38.94 | 35.52 - 39.44 | 1.4661 times | Fri 16 January 2026 | 39.28 (-0.46%) | 39.26 | 37.16 - 39.98 | 0.5402 times | Fri 09 January 2026 | 39.46 (-4.46%) | 41.50 | 38.22 - 44.50 | 0.9705 times | Fri 02 January 2026 | 41.30 (-3.95%) | 42.10 | 41.12 - 43.85 | 0.9523 times | Fri 26 December 2025 | 43.00 (5.73%) | 41.40 | 41.02 - 44.85 | 1.2269 times | Fri 19 December 2025 | 40.67 (0.67%) | 39.99 | 39.10 - 44.00 | 2.357 times | Fri 12 December 2025 | 40.40 (0.5%) | 40.50 | 38.46 - 40.50 | 0.8355 times | Fri 05 December 2025 | 40.20 (0.7%) | 39.40 | 38.50 - 40.59 | 2.199 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 34.8 and 38.95
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.99 (0.85%) | 39.80 | 35.75 - 39.90 | 0.183 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.5078 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.9941 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.7864 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.7308 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 2.2128 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.2609 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.3289 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.8545 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 1.1408 times | Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.7777 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.75 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.6 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.44 | 37.5 |
| 12 day EMA | 37.75 | 37.71 | 37.78 |
| 20 day EMA | 38.04 | 38.04 | 38.12 |
| 35 day EMA | 38.66 | 38.7 | 38.78 |
| 50 day EMA | 39.37 | 39.43 | 39.52 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.35 | 37.62 |
| 12 day SMA | 37.77 | 37.72 | 37.83 |
| 20 day SMA | 37.75 | 37.76 | 37.85 |
| 35 day SMA | 39.11 | 39.26 | 39.43 |
| 50 day SMA | 39.6 | 39.62 | 39.65 |
| 100 day SMA | 39.16 | 39.14 | 39.13 |
| 150 day SMA | 38.25 | 38.24 | 38.25 |
| 200 day SMA | 37.74 | 37.74 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.