Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 39.43 and 41.37
| Daily Target 1 | 37.81 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.69 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.40 (4.12%) | 38.46 | 38.46 - 40.40 | 1.3624 times | Thu 11 December 2025 | 38.80 (-2.73%) | 39.65 | 38.76 - 39.97 | 0.305 times | Wed 10 December 2025 | 39.89 (2.26%) | 39.40 | 39.04 - 40.00 | 0.9974 times | Tue 09 December 2025 | 39.01 (-2.45%) | 39.01 | 39.01 - 39.01 | 0.0296 times | Mon 08 December 2025 | 39.99 (-0.52%) | 40.50 | 39.00 - 40.50 | 0.0589 times | Fri 05 December 2025 | 40.20 (3.13%) | 40.36 | 39.00 - 40.36 | 2.0262 times | Thu 04 December 2025 | 38.98 (-0.1%) | 38.59 | 38.50 - 39.83 | 1.0208 times | Wed 03 December 2025 | 39.02 (0.26%) | 38.94 | 38.50 - 39.96 | 1.4742 times | Tue 02 December 2025 | 38.92 (-0.74%) | 39.99 | 38.56 - 39.99 | 0.3511 times | Mon 01 December 2025 | 39.21 (-1.78%) | 39.40 | 39.06 - 40.59 | 2.3743 times | Fri 28 November 2025 | 39.92 (-1.41%) | 39.44 | 39.44 - 40.49 | 0.2646 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 38.41 and 40.45
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.40 (0.5%) | 40.50 | 38.46 - 40.50 | 0.6228 times | Fri 05 December 2025 | 40.20 (0.7%) | 39.40 | 38.50 - 40.59 | 1.6392 times | Fri 28 November 2025 | 39.92 (1.09%) | 38.71 | 38.57 - 40.99 | 1.0206 times | Fri 21 November 2025 | 39.49 (-1.86%) | 39.26 | 38.56 - 40.73 | 0.9742 times | Fri 14 November 2025 | 40.24 (0.5%) | 40.84 | 39.00 - 41.50 | 0.7972 times | Fri 07 November 2025 | 40.04 (3.36%) | 38.74 | 38.23 - 42.85 | 1.2856 times | Fri 31 October 2025 | 38.74 (3.14%) | 39.00 | 37.00 - 39.23 | 1.2245 times | Thu 23 October 2025 | 37.56 (2.65%) | 36.56 | 36.50 - 39.90 | 0.3023 times | Fri 17 October 2025 | 36.59 (-3.07%) | 36.10 | 36.10 - 38.70 | 0.5043 times | Fri 10 October 2025 | 37.75 (-3.21%) | 40.55 | 36.00 - 40.55 | 1.6293 times | Fri 03 October 2025 | 39.00 (-1.59%) | 40.75 | 38.41 - 41.25 | 3.4285 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 39.43 and 41.56
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.40 (1.2%) | 39.40 | 38.46 - 40.59 | 0.3464 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6244 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.604 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.8289 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.0422 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.0984 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.7063 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 0.9429 times | Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.6428 times | Fri 28 March 2025 | 33.37 (-5.17%) | 38.50 | 32.40 - 38.50 | 2.1638 times | Fri 28 February 2025 | 35.19 (-24.86%) | 46.99 | 35.00 - 47.63 | 1.2561 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.38 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.33 | 39.6 |
| 12 day EMA | 39.61 | 39.47 | 39.59 |
| 20 day EMA | 39.55 | 39.46 | 39.53 |
| 35 day EMA | 39.27 | 39.2 | 39.22 |
| 50 day EMA | 38.97 | 38.91 | 38.91 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.58 | 39.61 |
| 12 day SMA | 39.57 | 39.56 | 39.61 |
| 20 day SMA | 39.68 | 39.63 | 39.68 |
| 35 day SMA | 39.38 | 39.3 | 39.23 |
| 50 day SMA | 38.9 | 38.88 | 38.87 |
| 100 day SMA | 37.62 | 37.63 | 37.63 |
| 150 day SMA | 37.31 | 37.27 | 37.25 |
| 200 day SMA | 36.95 | 36.97 | 37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.