Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 58.56 and 60.31
| Daily Target 1 | 57.12 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 58.873333333333 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.62 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.37 (2.13%) | 58.13 | 57.75 - 59.50 | 0.9144 times | Thu 25 July 2024 | 58.13 (2.67%) | 56.61 | 56.61 - 59.50 | 1.0576 times | Wed 24 July 2024 | 56.62 (0.12%) | 56.55 | 55.30 - 58.37 | 1.0368 times | Tue 23 July 2024 | 56.55 (-0.98%) | 57.11 | 55.00 - 58.90 | 0.8161 times | Mon 22 July 2024 | 57.11 (1.76%) | 58.99 | 56.31 - 58.99 | 0.3755 times | Fri 19 July 2024 | 56.12 (-2.37%) | 58.89 | 56.01 - 58.89 | 0.5519 times | Thu 18 July 2024 | 57.48 (-0.9%) | 58.50 | 57.16 - 58.57 | 0.5771 times | Tue 16 July 2024 | 58.00 (-0.03%) | 57.14 | 57.14 - 58.85 | 0.9771 times | Mon 15 July 2024 | 58.02 (0.43%) | 58.93 | 57.00 - 59.02 | 2.7922 times | Fri 12 July 2024 | 57.77 (0.23%) | 58.00 | 57.65 - 59.65 | 0.9011 times | Thu 11 July 2024 | 57.64 (-0.64%) | 59.89 | 57.52 - 59.89 | 0.6846 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 57.19 and 61.69
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 57.956666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.37 (5.79%) | 58.99 | 55.00 - 59.50 | 0.8116 times | Fri 19 July 2024 | 56.12 (-2.86%) | 58.93 | 56.01 - 59.02 | 0.9465 times | Fri 12 July 2024 | 57.77 (-1.57%) | 59.40 | 57.06 - 59.99 | 0.7215 times | Fri 05 July 2024 | 58.69 (1.84%) | 59.50 | 57.27 - 61.00 | 1.1698 times | Fri 28 June 2024 | 57.63 (-3.97%) | 60.50 | 57.00 - 60.95 | 1.0392 times | Fri 21 June 2024 | 60.01 (-0.6%) | 60.40 | 57.50 - 62.00 | 0.9282 times | Fri 14 June 2024 | 60.37 (5.27%) | 57.70 | 57.26 - 61.49 | 0.7153 times | Fri 07 June 2024 | 57.35 (-5.27%) | 61.25 | 54.00 - 61.25 | 1.3798 times | Fri 31 May 2024 | 60.54 (-3.35%) | 61.92 | 55.45 - 61.92 | 1.5163 times | Fri 24 May 2024 | 62.64 (-4.98%) | 67.75 | 62.50 - 68.25 | 0.7719 times | Sat 18 May 2024 | 65.92 (7.24%) | 63.00 | 58.67 - 66.70 | 0.8862 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 54.19 and 60.19
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 58.456666666667 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.37 (3.02%) | 59.50 | 55.00 - 61.00 | 0.3423 times | Fri 28 June 2024 | 57.63 (-4.81%) | 61.25 | 54.00 - 62.00 | 0.3811 times | Fri 31 May 2024 | 60.54 (-10.98%) | 67.40 | 55.45 - 70.00 | 0.4718 times | Tue 30 April 2024 | 68.01 (28.44%) | 53.01 | 53.01 - 79.97 | 1.5198 times | Thu 28 March 2024 | 52.95 (-21.98%) | 65.05 | 52.05 - 69.25 | 0.5195 times | Thu 29 February 2024 | 67.87 (-10.52%) | 75.99 | 61.50 - 77.70 | 1.4262 times | Wed 31 January 2024 | 75.85 (47.4%) | 52.10 | 51.21 - 91.98 | 4.092 times | Fri 29 December 2023 | 51.46 (0.37%) | 51.50 | 50.00 - 53.50 | 0.4092 times | Thu 30 November 2023 | 51.27 (-0.74%) | 52.69 | 48.75 - 53.00 | 0.3953 times | Tue 31 October 2023 | 51.65 (5.24%) | 49.98 | 48.10 - 53.69 | 0.4428 times | Fri 29 September 2023 | 49.08 (-0.97%) | 49.20 | 47.80 - 54.90 | 0.8266 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.57 |
| 20 day DMA | 58.01 |
| 35 day DMA | 58.5 |
| 50 day DMA | 59.22 |
| 100 day DMA | 60.56 |
| 150 day DMA | 61.93 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.29 | 56.87 |
| 12 day EMA | 57.81 | 57.53 | 57.42 |
| 20 day EMA | 58.05 | 57.91 | 57.89 |
| 35 day EMA | 58.61 | 58.57 | 58.6 |
| 50 day EMA | 59.24 | 59.23 | 59.28 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 56.91 | 56.78 |
| 12 day SMA | 57.57 | 57.52 | 57.51 |
| 20 day SMA | 58.01 | 57.93 | 58.02 |
| 35 day SMA | 58.5 | 58.42 | 58.37 |
| 50 day SMA | 59.22 | 59.27 | 59.35 |
| 100 day SMA | 60.56 | 60.63 | 60.73 |
| 150 day SMA | 61.93 | 61.88 | 61.84 |
| 200 day SMA | 59.19 | 59.15 | 59.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.