Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 229.35 and 236.95
| Daily Target 1 | 223.2 |
| Daily Target 2 | 227.9 |
| Daily Target 3 | 230.8 |
| Daily Target 4 | 235.5 |
| Daily Target 5 | 238.4 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.60 (3.1%) | 226.45 | 226.10 - 233.70 | 0.5067 times | Thu 18 December 2025 | 225.60 (0.18%) | 224.80 | 223.40 - 229.15 | 0.5632 times | Wed 17 December 2025 | 225.20 (-4.29%) | 235.05 | 223.55 - 235.05 | 1.3672 times | Tue 16 December 2025 | 235.30 (-1.09%) | 237.00 | 234.35 - 237.85 | 0.5256 times | Mon 15 December 2025 | 237.90 (1.13%) | 234.30 | 233.85 - 240.65 | 1.6239 times | Fri 12 December 2025 | 235.25 (-0.93%) | 239.00 | 234.30 - 239.65 | 1.0695 times | Thu 11 December 2025 | 237.45 (2.04%) | 232.00 | 231.65 - 241.35 | 2.0205 times | Wed 10 December 2025 | 232.70 (-2.23%) | 236.40 | 231.65 - 237.85 | 0.5495 times | Tue 09 December 2025 | 238.00 (2.3%) | 232.65 | 228.10 - 239.00 | 0.7705 times | Mon 08 December 2025 | 232.65 (-2.31%) | 239.95 | 230.30 - 240.00 | 1.0033 times | Fri 05 December 2025 | 238.15 (1.21%) | 235.30 | 233.65 - 239.55 | 1.1443 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 219.38 and 236.63
| Weekly Target 1 | 214.97 |
| Weekly Target 2 | 223.78 |
| Weekly Target 3 | 232.21666666667 |
| Weekly Target 4 | 241.03 |
| Weekly Target 5 | 249.47 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.193 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.2278 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.3165 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.2685 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 252.55 - 274.10 | 0.4098 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 3.8438 times | Fri 07 November 2025 | 225.50 (-0.44%) | 226.90 | 216.15 - 236.80 | 0.3666 times | Fri 31 October 2025 | 226.50 (10.54%) | 197.65 | 197.65 - 237.50 | 3.8455 times | Thu 23 October 2025 | 204.90 (2.42%) | 201.80 | 193.10 - 210.95 | 0.1737 times | Fri 17 October 2025 | 200.05 (-7.6%) | 216.35 | 199.30 - 216.35 | 0.3547 times | Fri 10 October 2025 | 216.50 (3.69%) | 209.05 | 203.85 - 221.30 | 1.1266 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 207.7 and 248.3
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 216 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 280.6 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.60 (-9.28%) | 260.15 | 223.40 - 264.00 | 0.3524 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.3365 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 3.068 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6827 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.3077 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3971 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.6227 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.1236 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.4174 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.692 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3712 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 231.32 |
| 12 day DMA | 233.84 |
| 20 day DMA | 240.22 |
| 35 day DMA | 241.16 |
| 50 day DMA | 231.74 |
| 100 day DMA | 205.71 |
| 150 day DMA | 198.3 |
| 200 day DMA | 183.15 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.06 | 230.29 | 232.63 |
| 12 day EMA | 234.65 | 235.02 | 236.73 |
| 20 day EMA | 236.53 | 236.94 | 238.13 |
| 35 day EMA | 232.65 | 232.65 | 233.06 |
| 50 day EMA | 228.68 | 228.52 | 228.64 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.32 | 231.85 | 234.22 |
| 12 day SMA | 233.84 | 234.67 | 236.66 |
| 20 day SMA | 240.22 | 241.36 | 243.04 |
| 35 day SMA | 241.16 | 240.97 | 240.87 |
| 50 day SMA | 231.74 | 231.24 | 230.91 |
| 100 day SMA | 205.71 | 205.26 | 204.9 |
| 150 day SMA | 198.3 | 197.72 | 197.16 |
| 200 day SMA | 183.15 | 182.68 | 182.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.