Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 137.95 and 141.7
| Daily Target 1 | 135.22 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 138.96666666667 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 142.72 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.65 (0.65%) | 137.80 | 137.25 - 141.00 | 0.3446 times | Thu 25 April 2024 | 137.75 (0.62%) | 138.45 | 136.45 - 141.40 | 0.5507 times | Wed 24 April 2024 | 136.90 (0.29%) | 137.75 | 136.00 - 140.50 | 1.6474 times | Tue 23 April 2024 | 136.50 (7.06%) | 128.15 | 126.85 - 141.40 | 3.556 times | Mon 22 April 2024 | 127.50 (2.7%) | 125.65 | 125.00 - 127.95 | 0.7175 times | Fri 19 April 2024 | 124.15 (-1.59%) | 123.75 | 123.20 - 125.45 | 0.5202 times | Thu 18 April 2024 | 126.15 (0.04%) | 126.30 | 125.55 - 128.80 | 0.5002 times | Tue 16 April 2024 | 126.10 (2.02%) | 122.05 | 122.05 - 127.90 | 0.6177 times | Mon 15 April 2024 | 123.60 (-3.89%) | 116.10 | 116.10 - 126.00 | 0.8458 times | Fri 12 April 2024 | 128.60 (-0.5%) | 128.70 | 127.30 - 133.00 | 0.6999 times | Wed 10 April 2024 | 129.25 (-0.27%) | 130.80 | 128.35 - 131.20 | 0.4218 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 131.83 and 148.23
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 135.01666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.65 (11.68%) | 125.65 | 125.00 - 141.40 | 1.7163 times | Fri 19 April 2024 | 124.15 (-3.46%) | 116.10 | 116.10 - 128.80 | 0.6254 times | Fri 12 April 2024 | 128.60 (-3.24%) | 133.90 | 127.30 - 133.90 | 0.4854 times | Fri 05 April 2024 | 132.90 (3.83%) | 128.85 | 128.85 - 136.90 | 0.6459 times | Thu 28 March 2024 | 128.00 (6.71%) | 122.40 | 117.80 - 139.00 | 1.1389 times | Fri 22 March 2024 | 119.95 (-0.7%) | 120.45 | 115.35 - 122.20 | 0.5215 times | Fri 15 March 2024 | 120.80 (-9.82%) | 133.05 | 112.55 - 134.50 | 1.3147 times | Thu 07 March 2024 | 133.95 (-5.8%) | 141.20 | 128.50 - 142.75 | 0.5669 times | Sat 02 March 2024 | 142.20 (0.78%) | 141.10 | 136.05 - 148.30 | 1.8589 times | Fri 23 February 2024 | 141.10 (-1.05%) | 143.50 | 133.80 - 147.10 | 1.1259 times | Fri 16 February 2024 | 142.60 (1.78%) | 140.50 | 122.80 - 147.65 | 2.2278 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 127.38 and 152.68
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 157.35 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.65 (8.32%) | 128.85 | 116.10 - 141.40 | 0.4208 times | Thu 28 March 2024 | 128.00 (-7.75%) | 139.60 | 112.55 - 148.00 | 0.4683 times | Thu 29 February 2024 | 138.75 (-6.06%) | 146.10 | 122.80 - 155.55 | 1.0661 times | Wed 31 January 2024 | 147.70 (22.42%) | 123.45 | 118.95 - 152.10 | 1.9584 times | Fri 29 December 2023 | 120.65 (1.94%) | 120.45 | 114.00 - 134.60 | 0.9954 times | Thu 30 November 2023 | 118.35 (-0.92%) | 118.10 | 110.00 - 123.10 | 0.6135 times | Tue 31 October 2023 | 119.45 (-13.69%) | 137.40 | 106.60 - 141.00 | 0.9261 times | Fri 29 September 2023 | 138.40 (35.93%) | 102.00 | 98.50 - 139.60 | 1.8273 times | Thu 31 August 2023 | 101.82 (11.27%) | 92.10 | 88.01 - 105.61 | 0.7482 times | Mon 31 July 2023 | 91.51 (0.95%) | 91.01 | 86.91 - 99.70 | 0.9759 times | Fri 30 June 2023 | 90.65 (11.71%) | 81.48 | 80.25 - 91.20 | 0.6921 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 130.4 |
| 20 day DMA | 131.2 |
| 35 day DMA | 128.05 |
| 50 day DMA | 132 |
| 100 day DMA | 130.71 |
| 150 day DMA | 127.48 |
| 200 day DMA | 119.54 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 134.03 | 132.17 |
| 12 day EMA | 132.33 | 131.18 | 129.99 |
| 20 day EMA | 131.05 | 130.25 | 129.46 |
| 35 day EMA | 132.13 | 131.75 | 131.4 |
| 50 day EMA | 132.97 | 132.74 | 132.54 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 132.56 | 130.24 |
| 12 day SMA | 130.4 | 129.72 | 129.31 |
| 20 day SMA | 131.2 | 130.21 | 129.32 |
| 35 day SMA | 128.05 | 128.15 | 128.29 |
| 50 day SMA | 132 | 131.83 | 131.88 |
| 100 day SMA | 130.71 | 130.51 | 130.33 |
| 150 day SMA | 127.48 | 127.3 | 127.11 |
| 200 day SMA | 119.54 | 119.29 | 119.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.