Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 218.63 and 230.13
| Daily Target 1 | 216.43 |
| Daily Target 2 | 220.82 |
| Daily Target 3 | 227.93333333333 |
| Daily Target 4 | 232.32 |
| Daily Target 5 | 239.43 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 225.20 (-4.29%) | 235.05 | 223.55 - 235.05 | 1.1659 times | Tue 16 December 2025 | 235.30 (-1.09%) | 237.00 | 234.35 - 237.85 | 0.4482 times | Mon 15 December 2025 | 237.90 (1.13%) | 234.30 | 233.85 - 240.65 | 1.3848 times | Fri 12 December 2025 | 235.25 (-0.93%) | 239.00 | 234.30 - 239.65 | 0.9121 times | Thu 11 December 2025 | 237.45 (2.04%) | 232.00 | 231.65 - 241.35 | 1.7231 times | Wed 10 December 2025 | 232.70 (-2.23%) | 236.40 | 231.65 - 237.85 | 0.4686 times | Tue 09 December 2025 | 238.00 (2.3%) | 232.65 | 228.10 - 239.00 | 0.6571 times | Mon 08 December 2025 | 232.65 (-2.31%) | 239.95 | 230.30 - 240.00 | 0.8556 times | Fri 05 December 2025 | 238.15 (1.21%) | 235.30 | 233.65 - 239.55 | 0.9758 times | Thu 04 December 2025 | 235.30 (-2.99%) | 243.00 | 234.00 - 244.75 | 1.4089 times | Wed 03 December 2025 | 242.55 (-2.79%) | 249.00 | 241.10 - 250.00 | 1.1965 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 215.83 and 232.93
| Weekly Target 1 | 212.7 |
| Weekly Target 2 | 218.95 |
| Weekly Target 3 | 229.8 |
| Weekly Target 4 | 236.05 |
| Weekly Target 5 | 246.9 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 225.20 (-4.27%) | 234.30 | 223.55 - 240.65 | 0.1487 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.2288 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.3179 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.2698 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 252.55 - 274.10 | 0.4116 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 3.8612 times | Fri 07 November 2025 | 225.50 (-0.44%) | 226.90 | 216.15 - 236.80 | 0.3683 times | Fri 31 October 2025 | 226.50 (10.54%) | 197.65 | 197.65 - 237.50 | 3.8629 times | Thu 23 October 2025 | 204.90 (2.42%) | 201.80 | 193.10 - 210.95 | 0.1745 times | Fri 17 October 2025 | 200.05 (-7.6%) | 216.35 | 199.30 - 216.35 | 0.3563 times | Fri 10 October 2025 | 216.50 (3.69%) | 209.05 | 203.85 - 221.30 | 1.1316 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 204.15 and 244.6
| Monthly Target 1 | 197.13 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 237.58333333333 |
| Monthly Target 4 | 251.62 |
| Monthly Target 5 | 278.03 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 225.20 (-12.17%) | 260.15 | 223.55 - 264.00 | 0.3316 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.3415 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 3.0747 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6842 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.3084 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.398 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.624 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.126 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.4183 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.6934 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.372 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 234.22 |
| 12 day DMA | 236.66 |
| 20 day DMA | 243.04 |
| 35 day DMA | 240.87 |
| 50 day DMA | 230.91 |
| 100 day DMA | 204.9 |
| 150 day DMA | 197.16 |
| 200 day DMA | 182.26 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.63 | 236.34 | 236.86 |
| 12 day EMA | 236.73 | 238.82 | 239.46 |
| 20 day EMA | 238.13 | 239.49 | 239.93 |
| 35 day EMA | 233.1 | 233.56 | 233.46 |
| 50 day EMA | 227.49 | 227.58 | 227.26 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.22 | 235.72 | 236.26 |
| 12 day SMA | 236.66 | 238.39 | 240.15 |
| 20 day SMA | 243.04 | 244.65 | 246.24 |
| 35 day SMA | 240.87 | 240.46 | 239.59 |
| 50 day SMA | 230.91 | 230.24 | 229.2 |
| 100 day SMA | 204.9 | 204.54 | 204.09 |
| 150 day SMA | 197.16 | 196.54 | 195.88 |
| 200 day SMA | 182.26 | 181.86 | 181.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.