PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong Daily Stock price targets for PrecisionWr 523539 are 175.6 and 182.2

Daily Target 1174
Daily Target 2177.2
Daily Target 3180.6
Daily Target 4183.8
Daily Target 5187.2

Daily price and volume Precision Wr

Date Closing Open Range Volume
Mon 16 June 2025 180.40 (-0.99%) 182.90 177.40 - 184.00 0.5448 times
Fri 13 June 2025 182.20 (-0.57%) 176.05 176.05 - 184.65 1.968 times
Thu 12 June 2025 183.25 (-1.72%) 187.00 181.15 - 189.80 0.5563 times
Wed 11 June 2025 186.45 (1.11%) 188.70 184.40 - 191.55 0.583 times
Tue 10 June 2025 184.40 (-2.95%) 191.00 184.00 - 191.00 1.5495 times
Mon 09 June 2025 190.00 (1.71%) 188.05 187.40 - 196.30 1.1341 times
Fri 06 June 2025 186.80 (1.72%) 184.95 182.90 - 188.95 0.5237 times
Thu 05 June 2025 183.65 (-0.84%) 186.00 182.95 - 188.85 0.6334 times
Wed 04 June 2025 185.20 (0.41%) 183.00 176.90 - 186.65 0.7291 times
Tue 03 June 2025 184.45 (-0.75%) 186.00 182.60 - 189.70 1.7781 times
Mon 02 June 2025 185.85 (2.06%) 181.50 181.50 - 192.00 2.9976 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 175.6 and 182.2

Weekly Target 1174
Weekly Target 2177.2
Weekly Target 3180.6
Weekly Target 4183.8
Weekly Target 5187.2

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Mon 16 June 2025 180.40 (-0.99%) 182.90 177.40 - 184.00 0.1006 times
Fri 13 June 2025 182.20 (-2.46%) 188.05 176.05 - 196.30 1.0695 times
Fri 06 June 2025 186.80 (2.58%) 181.50 176.90 - 192.00 1.2304 times
Fri 30 May 2025 182.10 (1.31%) 179.95 177.70 - 187.80 0.9547 times
Fri 23 May 2025 179.75 (8.48%) 171.20 170.35 - 188.50 3.1879 times
Fri 16 May 2025 165.70 (25.63%) 142.15 136.70 - 167.80 1.148 times
Fri 09 May 2025 131.90 (-2.91%) 135.85 126.20 - 140.75 0.6902 times
Fri 02 May 2025 135.85 (-0.26%) 131.60 131.20 - 140.65 0.4609 times
Fri 25 April 2025 136.20 (-4.05%) 144.80 134.30 - 148.00 0.5901 times
Thu 17 April 2025 141.95 (8.61%) 134.90 132.45 - 144.30 0.5677 times
Fri 11 April 2025 130.70 (-2.86%) 132.20 118.35 - 132.90 0.5479 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 168.1 and 188.35

Monthly Target 1164
Monthly Target 2172.2
Monthly Target 3184.25
Monthly Target 4192.45
Monthly Target 5204.5

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Mon 16 June 2025 180.40 (-0.93%) 181.50 176.05 - 196.30 0.3677 times
Fri 30 May 2025 182.10 (35.24%) 134.55 126.20 - 188.50 0.9427 times
Wed 30 April 2025 134.65 (1.97%) 133.25 118.35 - 148.00 0.3502 times
Fri 28 March 2025 132.05 (-3.26%) 139.25 126.10 - 164.95 0.5805 times
Fri 28 February 2025 136.50 (-14.47%) 160.10 129.25 - 164.00 0.3115 times
Fri 31 January 2025 159.60 (-6.37%) 171.90 140.05 - 190.00 0.8664 times
Tue 31 December 2024 170.45 (-7.74%) 184.05 164.50 - 205.00 0.7392 times
Fri 29 November 2024 184.75 (-3.73%) 194.85 162.05 - 201.10 0.9151 times
Thu 31 October 2024 191.90 (-1.21%) 193.00 174.15 - 220.95 2.1192 times
Mon 30 September 2024 194.25 (6%) 186.55 175.60 - 215.80 2.8075 times
Fri 30 August 2024 183.25 (13.61%) 161.00 138.05 - 198.75 2.0696 times

 monthly chart PrecisionWr

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 183.34
12 day DMA 184.56
20 day DMA 182.86
35 day DMA 166.69
50 day DMA 157.45
100 day DMA 152.45
150 day DMA 161.78
200 day DMA 169.34

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA182.9184.15185.12
12 day EMA182.62183.02183.17
20 day EMA178.73178.55178.17
35 day EMA169.67169.04168.27
50 day EMA158.51157.62156.62

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA183.34185.26186.18
12 day SMA184.56184.69184.78
20 day SMA182.86182.98182.15
35 day SMA166.69165.43164.31
50 day SMA157.45156.58155.79
100 day SMA152.45152.22152.04
150 day SMA161.78161.83161.86
200 day SMA169.34169.18169.01
Back to top | Use Dark Theme