PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong Daily Stock price targets for PrecisionWr 523539 are 133.95 and 140.2

Daily Target 1132.8
Daily Target 2135.1
Daily Target 3139.05
Daily Target 4141.35
Daily Target 5145.3

Daily price and volume Precision Wr

Date Closing Open Range Volume
Wed 21 February 2024 137.40 (-3.34%) 141.60 136.75 - 143.00 0.9196 times
Tue 20 February 2024 142.15 (-1.46%) 146.80 141.60 - 146.80 0.3799 times
Mon 19 February 2024 144.25 (1.16%) 143.50 140.75 - 147.10 0.3635 times
Fri 16 February 2024 142.60 (-0.21%) 145.25 142.10 - 147.65 0.9048 times
Thu 15 February 2024 142.90 (1.17%) 143.80 139.55 - 143.80 0.4033 times
Wed 14 February 2024 141.25 (1.58%) 138.65 136.95 - 142.20 0.6771 times
Tue 13 February 2024 139.05 (6.76%) 127.30 122.80 - 140.95 1.7223 times
Mon 12 February 2024 130.25 (-7.03%) 140.50 128.05 - 140.75 1.9234 times
Fri 09 February 2024 140.10 (-2.03%) 145.10 135.50 - 145.20 0.7819 times
Thu 08 February 2024 143.00 (3.06%) 143.20 136.75 - 148.00 1.9242 times
Wed 07 February 2024 138.75 (-3.68%) 145.65 135.60 - 147.55 1.3673 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 131.9 and 142.25

Weekly Target 1130.07
Weekly Target 2133.73
Weekly Target 3140.41666666667
Weekly Target 4144.08
Weekly Target 5150.77

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Wed 21 February 2024 137.40 (-3.65%) 143.50 136.75 - 147.10 0.2592 times
Fri 16 February 2024 142.60 (1.78%) 140.50 122.80 - 147.65 0.8776 times
Fri 09 February 2024 140.10 (-5.53%) 148.35 135.50 - 150.05 0.8774 times
Fri 02 February 2024 148.30 (3.2%) 147.10 142.55 - 155.55 2.3851 times
Thu 25 January 2024 143.70 (11.44%) 129.15 127.00 - 145.00 1.0774 times
Fri 19 January 2024 128.95 (3.45%) 124.55 119.80 - 132.50 0.8522 times
Fri 12 January 2024 124.65 (-2.66%) 125.50 123.00 - 137.95 1.3373 times
Fri 05 January 2024 128.05 (6.13%) 123.45 118.95 - 131.35 1.3787 times
Fri 29 December 2023 120.65 (-2.43%) 120.20 117.25 - 124.45 0.3345 times
Fri 22 December 2023 123.65 (-1.98%) 128.50 114.00 - 129.45 0.6206 times
Fri 15 December 2023 126.15 (1.33%) 126.70 125.50 - 134.60 0.8033 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 113.73 and 146.48

Monthly Target 1105.83
Monthly Target 2121.62
Monthly Target 3138.58333333333
Monthly Target 4154.37
Monthly Target 5171.33

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Wed 21 February 2024 137.40 (-6.97%) 146.10 122.80 - 155.55 0.7454 times
Wed 31 January 2024 147.70 (22.42%) 123.45 118.95 - 152.10 1.7731 times
Fri 29 December 2023 120.65 (1.94%) 120.45 114.00 - 134.60 0.9012 times
Thu 30 November 2023 118.35 (-0.92%) 118.10 110.00 - 123.10 0.5555 times
Tue 31 October 2023 119.45 (-13.69%) 137.40 106.60 - 141.00 0.8384 times
Fri 29 September 2023 138.40 (35.93%) 102.00 98.50 - 139.60 1.6544 times
Thu 31 August 2023 101.82 (11.27%) 92.10 88.01 - 105.61 0.6774 times
Mon 31 July 2023 91.51 (0.95%) 91.01 86.91 - 99.70 0.8835 times
Fri 30 June 2023 90.65 (11.71%) 81.48 80.25 - 91.20 0.6266 times
Wed 31 May 2023 81.15 (8.11%) 74.01 71.20 - 95.96 1.3445 times
Fri 28 April 2023 75.06 (16.59%) 64.50 62.90 - 76.39 0.2297 times

 monthly chart PrecisionWr

Indicator Analysis of PrecisionWr

Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionWr (523539) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.

PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.98 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.

PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 141.86
12 day DMA 140.48
20 day DMA 142.24
35 day DMA 135.97
50 day DMA 132.17
100 day DMA 126.6
150 day DMA 117.71
200 day DMA 109.54

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA140.6142.2142.23
12 day EMA140.68141.28141.12
20 day EMA139.54139.76139.51
35 day EMA136.5136.45136.11
50 day EMA132.39132.19131.78

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA141.86142.63142.01
12 day SMA140.48140.88141.39
20 day SMA142.24141.79141.25
35 day SMA135.97135.51134.93
50 day SMA132.17132.05131.7
100 day SMA126.6126.48126.32
150 day SMA117.71117.4117.06
200 day SMA109.54109.21108.87
Back to top | Use Dark Theme