Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 180.43 and 186.83
| Daily Target 1 | 178.88 |
| Daily Target 2 | 181.97 |
| Daily Target 3 | 185.28333333333 |
| Daily Target 4 | 188.37 |
| Daily Target 5 | 191.68 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 185.05 (-1.2%) | 185.10 | 182.20 - 188.60 | 0.4831 times | Thu 12 December 2024 | 187.30 (-2.24%) | 191.85 | 186.45 - 193.85 | 1.1178 times | Wed 11 December 2024 | 191.60 (-2.02%) | 195.05 | 190.55 - 205.00 | 0.9296 times | Tue 10 December 2024 | 195.55 (1.96%) | 191.65 | 190.80 - 196.50 | 0.4628 times | Mon 09 December 2024 | 191.80 (-0.98%) | 190.00 | 190.00 - 194.95 | 1.0021 times | Fri 06 December 2024 | 193.70 (1.73%) | 190.40 | 189.50 - 195.20 | 1.1731 times | Thu 05 December 2024 | 190.40 (-1.4%) | 190.10 | 189.40 - 193.40 | 0.2894 times | Wed 04 December 2024 | 193.10 (-0.75%) | 197.75 | 192.00 - 197.85 | 0.4348 times | Tue 03 December 2024 | 194.55 (3.95%) | 189.00 | 188.00 - 197.85 | 2.9552 times | Mon 02 December 2024 | 187.15 (1.3%) | 184.05 | 183.20 - 188.10 | 1.152 times | Fri 29 November 2024 | 184.75 (-1.6%) | 187.75 | 183.95 - 188.15 | 0.3712 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 172.23 and 195.03
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 190.75 |
| Weekly Target 4 | 199.3 |
| Weekly Target 5 | 213.55 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 185.05 (-4.47%) | 190.00 | 182.20 - 205.00 | 0.4971 times | Fri 06 December 2024 | 193.70 (4.84%) | 184.05 | 183.20 - 197.85 | 0.7471 times | Fri 29 November 2024 | 184.75 (6.21%) | 174.35 | 174.00 - 189.00 | 0.7572 times | Fri 22 November 2024 | 173.95 (1.02%) | 162.05 | 162.05 - 182.75 | 0.5045 times | Thu 14 November 2024 | 172.20 (-7.27%) | 182.05 | 167.50 - 194.95 | 0.9613 times | Fri 08 November 2024 | 185.70 (-4.79%) | 195.35 | 184.75 - 201.10 | 0.5537 times | Fri 01 November 2024 | 195.05 (7.29%) | 180.00 | 179.35 - 198.00 | 0.6707 times | Fri 25 October 2024 | 181.80 (-10.75%) | 204.00 | 177.00 - 204.70 | 0.9871 times | Fri 18 October 2024 | 203.70 (-4.86%) | 210.00 | 197.35 - 220.95 | 1.2552 times | Fri 11 October 2024 | 214.10 (5.89%) | 196.95 | 174.15 - 218.75 | 3.066 times | Thu 03 October 2024 | 202.20 (0.45%) | 200.00 | 193.00 - 204.00 | 1.0101 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 183.63 and 206.43
| Monthly Target 1 | 167.95 |
| Monthly Target 2 | 176.5 |
| Monthly Target 3 | 190.75 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 213.55 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 185.05 (0.16%) | 184.05 | 182.20 - 205.00 | 0.2546 times | Fri 29 November 2024 | 184.75 (-3.73%) | 194.85 | 162.05 - 201.10 | 0.5832 times | Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 1.3505 times | Mon 30 September 2024 | 194.25 (6%) | 186.55 | 175.60 - 215.80 | 1.7891 times | Fri 30 August 2024 | 183.25 (13.61%) | 161.00 | 138.05 - 198.75 | 1.3188 times | Wed 31 July 2024 | 161.30 (0.06%) | 160.85 | 145.75 - 175.45 | 0.9128 times | Fri 28 June 2024 | 161.20 (29.48%) | 129.40 | 104.25 - 173.50 | 2.2292 times | Fri 31 May 2024 | 124.50 (-13.33%) | 144.65 | 124.00 - 146.00 | 0.4378 times | Tue 30 April 2024 | 143.65 (12.23%) | 128.85 | 116.10 - 147.90 | 0.6066 times | Thu 28 March 2024 | 128.00 (-7.75%) | 139.60 | 112.55 - 148.00 | 0.5174 times | Thu 29 February 2024 | 138.75 (-6.06%) | 146.10 | 122.80 - 155.55 | 1.1781 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 190.26 |
| 12 day DMA | 190.23 |
| 20 day DMA | 183.8 |
| 35 day DMA | 185.33 |
| 50 day DMA | 190.95 |
| 100 day DMA | 182.54 |
| 150 day DMA | 169.77 |
| 200 day DMA | 160.25 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.78 | 190.65 | 192.32 |
| 12 day EMA | 188.39 | 189 | 189.31 |
| 20 day EMA | 187.55 | 187.81 | 187.86 |
| 35 day EMA | 189.27 | 189.52 | 189.65 |
| 50 day EMA | 191.58 | 191.85 | 192.04 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.26 | 191.99 | 192.61 |
| 12 day SMA | 190.23 | 189.8 | 188.9 |
| 20 day SMA | 183.8 | 183 | 182.51 |
| 35 day SMA | 185.33 | 185.58 | 185.64 |
| 50 day SMA | 190.95 | 191.14 | 191.42 |
| 100 day SMA | 182.54 | 182.19 | 181.88 |
| 150 day SMA | 169.77 | 169.44 | 169.07 |
| 200 day SMA | 160.25 | 160.01 | 159.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.