PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong Daily Stock price targets for PrecisionWr 523539 are 165.35 and 177.85

Daily Target 1155.57
Daily Target 2162.63
Daily Target 3168.06666666667
Daily Target 4175.13
Daily Target 5180.57

Daily price and volume Precision Wr

Date Closing Open Range Volume
Tue 25 June 2024 169.70 (7.34%) 166.40 161.00 - 173.50 1.1065 times
Mon 24 June 2024 158.10 (0%) 153.35 150.90 - 162.95 2.628 times
Fri 21 June 2024 158.10 (4.39%) 153.35 150.90 - 162.95 2.628 times
Thu 20 June 2024 151.45 (9.87%) 140.00 136.75 - 154.70 1.9986 times
Wed 19 June 2024 137.85 (-0.47%) 141.00 135.70 - 141.00 0.081 times
Tue 18 June 2024 138.50 (0.65%) 140.50 137.50 - 143.85 0.1713 times
Fri 14 June 2024 137.60 (0%) 139.00 135.70 - 139.60 0.2204 times
Thu 13 June 2024 137.60 (1.1%) 139.00 135.70 - 139.60 0.2204 times
Wed 12 June 2024 136.10 (-2.79%) 139.00 134.75 - 141.00 0.2532 times
Tue 11 June 2024 140.00 (6.75%) 133.90 130.95 - 141.00 0.6926 times
Mon 10 June 2024 131.15 (3.19%) 127.20 127.20 - 132.85 0.0833 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 160.3 and 182.9

Weekly Target 1142.1
Weekly Target 2155.9
Weekly Target 3164.7
Weekly Target 4178.5
Weekly Target 5187.3

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Tue 25 June 2024 169.70 (7.34%) 153.35 150.90 - 173.50 2.5012 times
Fri 21 June 2024 158.10 (14.9%) 140.50 135.70 - 162.95 3.2677 times
Fri 14 June 2024 137.60 (8.26%) 127.20 127.20 - 141.00 0.9845 times
Fri 07 June 2024 127.10 (2.09%) 129.40 104.25 - 130.00 0.4231 times
Fri 31 May 2024 124.50 (-5.22%) 131.35 124.00 - 135.50 0.3375 times
Fri 24 May 2024 131.35 (-7.37%) 141.80 130.30 - 143.00 0.3525 times
Sat 18 May 2024 141.80 (6.38%) 133.00 129.40 - 142.50 0.2811 times
Fri 10 May 2024 133.30 (-5.12%) 139.05 128.50 - 142.50 0.4031 times
Fri 03 May 2024 140.50 (1.33%) 139.70 137.00 - 147.90 0.6475 times
Fri 26 April 2024 138.65 (11.68%) 125.65 125.00 - 141.40 0.8018 times
Fri 19 April 2024 124.15 (-3.46%) 116.10 116.10 - 128.80 0.2922 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 136.98 and 206.23

Monthly Target 179.9
Monthly Target 2124.8
Monthly Target 3149.15
Monthly Target 4194.05
Monthly Target 5218.4

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Tue 25 June 2024 169.70 (36.31%) 129.40 104.25 - 173.50 1.7457 times
Fri 31 May 2024 124.50 (-13.33%) 144.65 124.00 - 146.00 0.3716 times
Tue 30 April 2024 143.65 (12.23%) 128.85 116.10 - 147.90 0.5149 times
Thu 28 March 2024 128.00 (-7.75%) 139.60 112.55 - 148.00 0.4392 times
Thu 29 February 2024 138.75 (-6.06%) 146.10 122.80 - 155.55 1 times
Wed 31 January 2024 147.70 (22.42%) 123.45 118.95 - 152.10 1.8369 times
Fri 29 December 2023 120.65 (1.94%) 120.45 114.00 - 134.60 0.9336 times
Thu 30 November 2023 118.35 (-0.92%) 118.10 110.00 - 123.10 0.5755 times
Tue 31 October 2023 119.45 (-13.69%) 137.40 106.60 - 141.00 0.8686 times
Fri 29 September 2023 138.40 (35.93%) 102.00 98.50 - 139.60 1.714 times
Thu 31 August 2023 101.82 (11.27%) 92.10 88.01 - 105.61 0.7018 times

 monthly chart PrecisionWr

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 155.04
12 day DMA 143.6
20 day DMA 135.81
35 day DMA 135.29
50 day DMA 134.93
100 day DMA 134.72
150 day DMA 131.1
200 day DMA 128.08

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA157.13150.84147.21
12 day EMA146.87142.72139.92
20 day EMA141.75138.81136.78
35 day EMA137.94136.07134.77
50 day EMA136.73135.39134.46

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA155.04148.8144.7
12 day SMA143.6139.87136.61
20 day SMA135.81133.91132.58
35 day SMA135.29134.3133.79
50 day SMA134.93134.12133.55
100 day SMA134.72134.51134.36
150 day SMA131.1130.72130.42
200 day SMA128.08127.74127.46
Back to top | Use Dark Theme