Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 191.28 and 201.13
| Daily Target 1 | 183.62 |
| Daily Target 2 | 189.08 |
| Daily Target 3 | 193.46666666667 |
| Daily Target 4 | 198.93 |
| Daily Target 5 | 203.32 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 194.55 (3.95%) | 189.00 | 188.00 - 197.85 | 2.2147 times | Mon 02 December 2024 | 187.15 (1.3%) | 184.05 | 183.20 - 188.10 | 0.8633 times | Fri 29 November 2024 | 184.75 (-1.6%) | 187.75 | 183.95 - 188.15 | 0.2782 times | Thu 28 November 2024 | 187.75 (4.33%) | 177.00 | 177.00 - 189.00 | 1.5052 times | Wed 27 November 2024 | 179.95 (1.98%) | 176.65 | 176.65 - 180.90 | 0.8841 times | Tue 26 November 2024 | 176.45 (0.97%) | 177.90 | 175.55 - 182.00 | 1.0214 times | Mon 25 November 2024 | 174.75 (0.46%) | 174.35 | 174.00 - 180.10 | 0.8721 times | Fri 22 November 2024 | 173.95 (0.67%) | 180.55 | 171.35 - 180.55 | 0.427 times | Thu 21 November 2024 | 172.80 (-0.32%) | 173.35 | 169.50 - 175.00 | 0.7234 times | Tue 19 November 2024 | 173.35 (2.06%) | 173.20 | 171.35 - 182.75 | 1.2106 times | Mon 18 November 2024 | 169.85 (-1.36%) | 162.05 | 162.05 - 173.00 | 0.6778 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 188.88 and 203.53
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 185.88 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 200.53 |
| Weekly Target 5 | 206.52 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 194.55 (5.3%) | 184.05 | 183.20 - 197.85 | 0.4973 times | Fri 29 November 2024 | 184.75 (6.21%) | 174.35 | 174.00 - 189.00 | 0.7368 times | Fri 22 November 2024 | 173.95 (1.02%) | 162.05 | 162.05 - 182.75 | 0.4909 times | Thu 14 November 2024 | 172.20 (-7.27%) | 182.05 | 167.50 - 194.95 | 0.9354 times | Fri 08 November 2024 | 185.70 (-4.79%) | 195.35 | 184.75 - 201.10 | 0.5388 times | Fri 01 November 2024 | 195.05 (7.29%) | 180.00 | 179.35 - 198.00 | 0.6527 times | Fri 25 October 2024 | 181.80 (-10.75%) | 204.00 | 177.00 - 204.70 | 0.9605 times | Fri 18 October 2024 | 203.70 (-4.86%) | 210.00 | 197.35 - 220.95 | 1.2214 times | Fri 11 October 2024 | 214.10 (5.89%) | 196.95 | 174.15 - 218.75 | 2.9834 times | Thu 03 October 2024 | 202.20 (0.45%) | 200.00 | 193.00 - 204.00 | 0.9829 times | Fri 27 September 2024 | 201.30 (6.17%) | 186.35 | 183.35 - 215.80 | 2.2233 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 188.88 and 203.53
| Monthly Target 1 | 177.22 |
| Monthly Target 2 | 185.88 |
| Monthly Target 3 | 191.86666666667 |
| Monthly Target 4 | 200.53 |
| Monthly Target 5 | 206.52 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 194.55 (5.3%) | 184.05 | 183.20 - 197.85 | 0.1062 times | Fri 29 November 2024 | 184.75 (-3.73%) | 194.85 | 162.05 - 201.10 | 0.5921 times | Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 1.3711 times | Mon 30 September 2024 | 194.25 (6%) | 186.55 | 175.60 - 215.80 | 1.8163 times | Fri 30 August 2024 | 183.25 (13.61%) | 161.00 | 138.05 - 198.75 | 1.3389 times | Wed 31 July 2024 | 161.30 (0.06%) | 160.85 | 145.75 - 175.45 | 0.9268 times | Fri 28 June 2024 | 161.20 (29.48%) | 129.40 | 104.25 - 173.50 | 2.2631 times | Fri 31 May 2024 | 124.50 (-13.33%) | 144.65 | 124.00 - 146.00 | 0.4444 times | Tue 30 April 2024 | 143.65 (12.23%) | 128.85 | 116.10 - 147.90 | 0.6158 times | Thu 28 March 2024 | 128.00 (-7.75%) | 139.60 | 112.55 - 148.00 | 0.5253 times | Thu 29 February 2024 | 138.75 (-6.06%) | 146.10 | 122.80 - 155.55 | 1.196 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 186.83 |
| 12 day DMA | 178.96 |
| 20 day DMA | 181.72 |
| 35 day DMA | 188.2 |
| 50 day DMA | 191.63 |
| 100 day DMA | 179.85 |
| 150 day DMA | 166.99 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.23 | 183.57 | 181.78 |
| 12 day EMA | 183.36 | 181.33 | 180.27 |
| 20 day EMA | 183.71 | 182.57 | 182.09 |
| 35 day EMA | 186.82 | 186.37 | 186.32 |
| 50 day EMA | 191.61 | 191.49 | 191.67 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.83 | 183.21 | 180.73 |
| 12 day SMA | 178.96 | 176.83 | 176.02 |
| 20 day SMA | 181.72 | 181.74 | 181.98 |
| 35 day SMA | 188.2 | 188.76 | 189.59 |
| 50 day SMA | 191.63 | 191.72 | 191.95 |
| 100 day SMA | 179.85 | 179.54 | 179.32 |
| 150 day SMA | 166.99 | 166.61 | 166.28 |
| 200 day SMA | 158.2 | 157.93 | 157.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.