Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 132.63 and 138.18
| Daily Target 1 | 131.6 |
| Daily Target 2 | 133.65 |
| Daily Target 3 | 137.15 |
| Daily Target 4 | 139.2 |
| Daily Target 5 | 142.7 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 135.70 (-0.99%) | 138.00 | 135.10 - 140.65 | 0.3624 times |
| Mon 28 April 2025 | 137.05 (0.62%) | 131.60 | 131.60 - 137.95 | 0.4619 times |
| Fri 25 April 2025 | 136.20 (-4.76%) | 148.00 | 134.30 - 148.00 | 2.2018 times |
| Thu 24 April 2025 | 143.00 (-0.94%) | 145.00 | 142.45 - 145.00 | 0.4386 times |
| Tue 22 April 2025 | 144.35 (0.45%) | 143.00 | 142.20 - 147.05 | 1.1126 times |
| Mon 21 April 2025 | 143.70 (1.23%) | 144.80 | 141.55 - 144.80 | 0.4029 times |
| Thu 17 April 2025 | 141.95 (2.57%) | 138.85 | 137.80 - 144.30 | 1.2446 times |
| Wed 16 April 2025 | 138.40 (2.52%) | 135.00 | 134.50 - 139.05 | 1.4586 times |
| Tue 15 April 2025 | 135.00 (3.29%) | 134.90 | 132.45 - 135.75 | 1.2955 times |
| Fri 11 April 2025 | 130.70 (1.63%) | 130.05 | 130.00 - 132.90 | 1.0211 times |
| Wed 09 April 2025 | 128.60 (1.22%) | 127.15 | 124.65 - 129.05 | 1.135 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 133.65 and 142.7
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 135.70 (-0.37%) | 131.60 | 131.60 - 140.65 | 0.1809 times |
| Fri 25 April 2025 | 136.20 (-4.05%) | 144.80 | 134.30 - 148.00 | 0.9122 times |
| Thu 17 April 2025 | 141.95 (8.61%) | 134.90 | 132.45 - 144.30 | 0.8777 times |
| Fri 11 April 2025 | 130.70 (-2.86%) | 132.20 | 118.35 - 132.90 | 0.8471 times |
| Fri 04 April 2025 | 134.55 (1.89%) | 133.25 | 131.50 - 141.25 | 0.4522 times |
| Fri 28 March 2025 | 132.05 (-6.15%) | 164.95 | 131.25 - 164.95 | 1.7769 times |
| Fri 21 March 2025 | 140.70 (7.4%) | 130.55 | 129.45 - 144.00 | 1.6422 times |
| Thu 13 March 2025 | 131.00 (-11.75%) | 134.65 | 130.50 - 149.55 | 1.0116 times |
| Fri 07 March 2025 | 148.45 (8.75%) | 139.25 | 126.10 - 151.05 | 1.4283 times |
| Fri 28 February 2025 | 136.50 (-5.47%) | 144.40 | 130.40 - 147.00 | 0.8708 times |
| Fri 21 February 2025 | 144.40 (0.94%) | 140.25 | 129.25 - 149.95 | 0.8947 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 127.03 and 156.68
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 135.70 (2.76%) | 133.25 | 118.35 - 148.00 | 0.2663 times |
| Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.4772 times |
| Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.256 times |
| Fri 31 January 2025 | 159.60 (-6.37%) | 171.90 | 140.05 - 190.00 | 0.7122 times |
| Tue 31 December 2024 | 170.45 (-7.74%) | 184.05 | 164.50 - 205.00 | 0.6076 times |
| Fri 29 November 2024 | 184.75 (-3.73%) | 194.85 | 162.05 - 201.10 | 0.7522 times |
| Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 1.742 times |
| Mon 30 September 2024 | 194.25 (6%) | 186.55 | 175.60 - 215.80 | 2.3077 times |
| Fri 30 August 2024 | 183.25 (13.61%) | 161.00 | 138.05 - 198.75 | 1.7012 times |
| Wed 31 July 2024 | 161.30 (0.06%) | 160.85 | 145.75 - 175.45 | 1.1775 times |
| Fri 28 June 2024 | 161.20 (29.48%) | 129.40 | 104.25 - 173.50 | 2.8754 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 139.26 |
| 12 day DMA | 136.81 |
| 20 day DMA | 136.56 |
| 35 day DMA | 136.99 |
| 50 day DMA | 139.71 |
| 100 day DMA | 156.03 |
| 150 day DMA | 168.36 |
| 200 day DMA | 167.37 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.82 | 138.88 | 139.79 |
| 12 day EMA | 137.74 | 138.11 | 138.3 |
| 20 day EMA | 137.66 | 137.87 | 137.96 |
| 35 day EMA | 139.3 | 139.51 | 139.66 |
| 50 day EMA | 141.23 | 141.46 | 141.64 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.26 | 140.86 | 141.84 |
| 12 day SMA | 136.81 | 136.71 | 136.64 |
| 20 day SMA | 136.56 | 136.64 | 136.71 |
| 35 day SMA | 136.99 | 137.06 | 137.15 |
| 50 day SMA | 139.71 | 140.2 | 140.59 |
| 100 day SMA | 156.03 | 156.42 | 156.79 |
| 150 day SMA | 168.36 | 168.76 | 169.07 |
| 200 day SMA | 167.37 | 167.49 | 167.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.