Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 233.05 and 243.95
| Daily Target 1 | 224.13 |
| Daily Target 2 | 231.07 |
| Daily Target 3 | 235.03333333333 |
| Daily Target 4 | 241.97 |
| Daily Target 5 | 245.93 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 238.00 (2.3%) | 232.65 | 228.10 - 239.00 | 0.613 times | Mon 08 December 2025 | 232.65 (-2.31%) | 239.95 | 230.30 - 240.00 | 0.7981 times | Fri 05 December 2025 | 238.15 (1.21%) | 235.30 | 233.65 - 239.55 | 0.9103 times | Thu 04 December 2025 | 235.30 (-2.99%) | 243.00 | 234.00 - 244.75 | 1.3142 times | Wed 03 December 2025 | 242.55 (-2.79%) | 249.00 | 241.10 - 250.00 | 1.1162 times | Tue 02 December 2025 | 249.50 (1.46%) | 247.10 | 245.90 - 254.60 | 1.2755 times | Mon 01 December 2025 | 245.90 (-4.1%) | 260.15 | 244.25 - 264.00 | 1.3665 times | Fri 28 November 2025 | 256.40 (-0.16%) | 258.95 | 254.35 - 260.00 | 0.7273 times | Thu 27 November 2025 | 256.80 (1.74%) | 256.75 | 249.70 - 259.85 | 0.9574 times | Wed 26 November 2025 | 252.40 (1.61%) | 250.30 | 249.90 - 256.00 | 0.9215 times | Tue 25 November 2025 | 248.40 (0.87%) | 241.05 | 241.05 - 249.35 | 0.76 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 227.1 and 239
| Weekly Target 1 | 223.47 |
| Weekly Target 2 | 230.73 |
| Weekly Target 3 | 235.36666666667 |
| Weekly Target 4 | 242.63 |
| Weekly Target 5 | 247.27 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 238.00 (-0.06%) | 239.95 | 228.10 - 240.00 | 0.0692 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.2936 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.2491 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 252.55 - 274.10 | 0.3801 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 3.5656 times | Fri 07 November 2025 | 225.50 (-0.44%) | 226.90 | 216.15 - 236.80 | 0.3401 times | Fri 31 October 2025 | 226.50 (10.54%) | 197.65 | 197.65 - 237.50 | 3.5671 times | Thu 23 October 2025 | 204.90 (2.42%) | 201.80 | 193.10 - 210.95 | 0.1611 times | Fri 17 October 2025 | 200.05 (-7.6%) | 216.35 | 199.30 - 216.35 | 0.3291 times | Fri 10 October 2025 | 216.50 (3.69%) | 209.05 | 203.85 - 221.30 | 1.045 times | Fri 03 October 2025 | 208.80 (15.14%) | 181.95 | 181.60 - 213.00 | 0.9684 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 215.1 and 251
| Monthly Target 1 | 207.47 |
| Monthly Target 2 | 222.73 |
| Monthly Target 3 | 243.36666666667 |
| Monthly Target 4 | 258.63 |
| Monthly Target 5 | 279.27 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 238.00 (-7.18%) | 260.15 | 228.10 - 264.00 | 0.1901 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.3758 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 3.1197 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6942 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.3129 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.4038 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.6331 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.1425 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.4244 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.7036 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3775 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 237.33 |
| 12 day DMA | 245.19 |
| 20 day DMA | 249.37 |
| 35 day DMA | 236.01 |
| 50 day DMA | 225.17 |
| 100 day DMA | 202.41 |
| 150 day DMA | 193.26 |
| 200 day DMA | 179.75 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.57 | 238.86 | 241.96 |
| 12 day EMA | 242.67 | 243.52 | 245.49 |
| 20 day EMA | 241.78 | 242.18 | 243.18 |
| 35 day EMA | 233.98 | 233.74 | 233.8 |
| 50 day EMA | 222.87 | 222.25 | 221.83 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.33 | 239.63 | 242.28 |
| 12 day SMA | 245.19 | 246.65 | 248.86 |
| 20 day SMA | 249.37 | 248.89 | 248.54 |
| 35 day SMA | 236.01 | 235 | 234.22 |
| 50 day SMA | 225.17 | 224.01 | 222.97 |
| 100 day SMA | 202.41 | 201.92 | 201.49 |
| 150 day SMA | 193.26 | 192.57 | 191.92 |
| 200 day SMA | 179.75 | 179.35 | 178.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.