Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 228.83 and 239.33
| Daily Target 1 | 226.77 |
| Daily Target 2 | 230.88 |
| Daily Target 3 | 237.26666666667 |
| Daily Target 4 | 241.38 |
| Daily Target 5 | 247.77 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 235.00 (-1.32%) | 242.60 | 233.15 - 243.65 | 0.7008 times | Tue 23 December 2025 | 238.15 (0.23%) | 239.35 | 235.00 - 239.35 | 1.9202 times | Mon 22 December 2025 | 237.60 (2.15%) | 232.40 | 231.30 - 240.00 | 1.0724 times | Fri 19 December 2025 | 232.60 (3.1%) | 226.45 | 226.10 - 233.70 | 0.4163 times | Thu 18 December 2025 | 225.60 (0.18%) | 224.80 | 223.40 - 229.15 | 0.4627 times | Wed 17 December 2025 | 225.20 (-4.29%) | 235.05 | 223.55 - 235.05 | 1.1232 times | Tue 16 December 2025 | 235.30 (-1.09%) | 237.00 | 234.35 - 237.85 | 0.4318 times | Mon 15 December 2025 | 237.90 (1.13%) | 234.30 | 233.85 - 240.65 | 1.3341 times | Fri 12 December 2025 | 235.25 (-0.93%) | 239.00 | 234.30 - 239.65 | 0.8786 times | Thu 11 December 2025 | 237.45 (2.04%) | 232.00 | 231.65 - 241.35 | 1.6599 times | Wed 10 December 2025 | 232.70 (-2.23%) | 236.40 | 231.65 - 237.85 | 0.4515 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 233.15 and 245.5
| Weekly Target 1 | 224.3 |
| Weekly Target 2 | 229.65 |
| Weekly Target 3 | 236.65 |
| Weekly Target 4 | 242 |
| Weekly Target 5 | 249 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 235.00 (1.03%) | 232.40 | 231.30 - 243.65 | 0.1924 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.1963 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.2317 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.3218 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.2731 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 252.55 - 274.10 | 0.4167 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 3.9085 times | Fri 07 November 2025 | 225.50 (-0.44%) | 226.90 | 216.15 - 236.80 | 0.3728 times | Fri 31 October 2025 | 226.50 (10.54%) | 197.65 | 197.65 - 237.50 | 3.9102 times | Thu 23 October 2025 | 204.90 (2.42%) | 201.80 | 193.10 - 210.95 | 0.1766 times | Fri 17 October 2025 | 200.05 (-7.6%) | 216.35 | 199.30 - 216.35 | 0.3607 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 208.9 and 249.5
| Monthly Target 1 | 200.2 |
| Monthly Target 2 | 217.6 |
| Monthly Target 3 | 240.8 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 281.4 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 235.00 (-8.35%) | 260.15 | 223.40 - 264.00 | 0.4388 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.3155 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 3.0405 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6766 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.305 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3935 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.6171 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.1135 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.4136 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.6858 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3679 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 233.79 |
| 12 day DMA | 234.23 |
| 20 day DMA | 238.4 |
| 35 day DMA | 242.04 |
| 50 day DMA | 233.31 |
| 100 day DMA | 207.36 |
| 150 day DMA | 199.83 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.92 | 234.88 | 233.24 |
| 12 day EMA | 235.48 | 235.57 | 235.1 |
| 20 day EMA | 236.62 | 236.79 | 236.65 |
| 35 day EMA | 233.62 | 233.54 | 233.27 |
| 50 day EMA | 231.46 | 231.32 | 231.04 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.79 | 231.83 | 231.26 |
| 12 day SMA | 234.23 | 234.03 | 234.03 |
| 20 day SMA | 238.4 | 239.27 | 239.78 |
| 35 day SMA | 242.04 | 241.79 | 241.45 |
| 50 day SMA | 233.31 | 232.88 | 232.31 |
| 100 day SMA | 207.36 | 206.78 | 206.2 |
| 150 day SMA | 199.83 | 199.37 | 198.86 |
| 200 day SMA | 184.57 | 184.11 | 183.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.