Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 236.4 and 241.55
| Daily Target 1 | 232.63 |
| Daily Target 2 | 235.02 |
| Daily Target 3 | 237.78333333333 |
| Daily Target 4 | 240.17 |
| Daily Target 5 | 242.93 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.40 (1.02%) | 236.05 | 235.40 - 240.55 | 0.7035 times | Wed 24 December 2025 | 235.00 (-1.32%) | 242.60 | 233.15 - 243.65 | 0.7812 times | Tue 23 December 2025 | 238.15 (0.23%) | 239.35 | 235.00 - 239.35 | 2.1404 times | Mon 22 December 2025 | 237.60 (2.15%) | 232.40 | 231.30 - 240.00 | 1.1954 times | Fri 19 December 2025 | 232.60 (3.1%) | 226.45 | 226.10 - 233.70 | 0.464 times | Thu 18 December 2025 | 225.60 (0.18%) | 224.80 | 223.40 - 229.15 | 0.5158 times | Wed 17 December 2025 | 225.20 (-4.29%) | 235.05 | 223.55 - 235.05 | 1.252 times | Tue 16 December 2025 | 235.30 (-1.09%) | 237.00 | 234.35 - 237.85 | 0.4813 times | Mon 15 December 2025 | 237.90 (1.13%) | 234.30 | 233.85 - 240.65 | 1.487 times | Fri 12 December 2025 | 235.25 (-0.93%) | 239.00 | 234.30 - 239.65 | 0.9794 times | Thu 11 December 2025 | 237.45 (2.04%) | 232.00 | 231.65 - 241.35 | 1.8503 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 234.35 and 246.7
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 231.25 |
| Weekly Target 3 | 237.45 |
| Weekly Target 4 | 243.6 |
| Weekly Target 5 | 249.8 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.2245 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.1956 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.2309 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.3208 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.2722 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 252.55 - 274.10 | 0.4153 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 3.8957 times | Fri 07 November 2025 | 225.50 (-0.44%) | 226.90 | 216.15 - 236.80 | 0.3716 times | Fri 31 October 2025 | 226.50 (10.54%) | 197.65 | 197.65 - 237.50 | 3.8974 times | Thu 23 October 2025 | 204.90 (2.42%) | 201.80 | 193.10 - 210.95 | 0.176 times | Fri 17 October 2025 | 200.05 (-7.6%) | 216.35 | 199.30 - 216.35 | 0.3595 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 210.1 and 250.7
| Monthly Target 1 | 201 |
| Monthly Target 2 | 219.2 |
| Monthly Target 3 | 241.6 |
| Monthly Target 4 | 259.8 |
| Monthly Target 5 | 282.2 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.40 (-7.41%) | 260.15 | 223.40 - 264.00 | 0.4535 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.312 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 3.0359 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6756 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.3045 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3929 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.6161 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.1118 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.413 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.6847 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3673 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 236.15 |
| 12 day DMA | 234.18 |
| 20 day DMA | 237.43 |
| 35 day DMA | 242.29 |
| 50 day DMA | 233.72 |
| 100 day DMA | 207.95 |
| 150 day DMA | 200.19 |
| 200 day DMA | 185.03 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.75 | 234.92 | 234.88 |
| 12 day EMA | 235.78 | 235.48 | 235.57 |
| 20 day EMA | 236.69 | 236.61 | 236.78 |
| 35 day EMA | 233.77 | 233.56 | 233.47 |
| 50 day EMA | 232.14 | 231.93 | 231.8 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.15 | 233.79 | 231.83 |
| 12 day SMA | 234.18 | 234.23 | 234.03 |
| 20 day SMA | 237.43 | 238.4 | 239.27 |
| 35 day SMA | 242.29 | 242.04 | 241.79 |
| 50 day SMA | 233.72 | 233.31 | 232.88 |
| 100 day SMA | 207.95 | 207.36 | 206.78 |
| 150 day SMA | 200.19 | 199.83 | 199.37 |
| 200 day SMA | 185.03 | 184.57 | 184.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.