Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 252.6 and 264.75
| Daily Target 1 | 250.27 |
| Daily Target 2 | 254.93 |
| Daily Target 3 | 262.41666666667 |
| Daily Target 4 | 267.08 |
| Daily Target 5 | 274.57 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.60 (-0.88%) | 268.35 | 257.75 - 269.90 | 1.0714 times | Mon 09 February 2026 | 261.90 (6.88%) | 245.30 | 245.30 - 263.35 | 1.3952 times | Fri 06 February 2026 | 245.05 (-1.55%) | 243.25 | 237.80 - 249.45 | 0.5935 times | Thu 05 February 2026 | 248.90 (-3.58%) | 258.70 | 247.00 - 258.70 | 0.4807 times | Wed 04 February 2026 | 258.15 (2.58%) | 251.65 | 249.15 - 259.65 | 0.7171 times | Tue 03 February 2026 | 251.65 (4.14%) | 250.00 | 241.70 - 252.50 | 0.8374 times | Mon 02 February 2026 | 241.65 (5.66%) | 231.85 | 226.80 - 243.00 | 0.9046 times | Sun 01 February 2026 | 228.70 (-6.61%) | 246.40 | 226.70 - 246.40 | 0.6314 times | Fri 30 January 2026 | 244.90 (-2.45%) | 251.05 | 242.35 - 254.80 | 1.241 times | Thu 29 January 2026 | 251.05 (1.29%) | 254.25 | 244.00 - 257.00 | 2.1279 times | Wed 28 January 2026 | 247.85 (10.23%) | 226.10 | 226.05 - 251.05 | 3.2716 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 252.45 and 277.05
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 246.63 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 282.87 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.60 (5.94%) | 245.30 | 245.30 - 269.90 | 0.4189 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.7072 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 1.3216 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.4312 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.4832 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.8333 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 3.6569 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.3958 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.3449 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.407 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.5655 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 243.15 and 286.35
| Monthly Target 1 | 208.87 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 252.06666666667 |
| Monthly Target 4 | 277.43 |
| Monthly Target 5 | 295.27 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.60 (6%) | 246.40 | 226.70 - 269.90 | 0.2638 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 1.0936 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 1.1173 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.0951 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.6863 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5978 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2695 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3477 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.5452 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.9838 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3654 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 254.72 |
| 12 day DMA | 247.02 |
| 20 day DMA | 236.57 |
| 35 day DMA | 239.47 |
| 50 day DMA | 238.51 |
| 100 day DMA | 228.54 |
| 150 day DMA | 212.42 |
| 200 day DMA | 201.59 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.55 | 252.02 | 247.08 |
| 12 day EMA | 247.47 | 245.26 | 242.24 |
| 20 day EMA | 243.6 | 241.92 | 239.82 |
| 35 day EMA | 241.04 | 239.95 | 238.66 |
| 50 day EMA | 241.25 | 240.5 | 239.63 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.72 | 253.13 | 249.08 |
| 12 day SMA | 247.02 | 243.3 | 239.89 |
| 20 day SMA | 236.57 | 235.16 | 233.41 |
| 35 day SMA | 239.47 | 238.69 | 237.66 |
| 50 day SMA | 238.51 | 238.44 | 238.34 |
| 100 day SMA | 228.54 | 227.76 | 226.96 |
| 150 day SMA | 212.42 | 211.95 | 211.44 |
| 200 day SMA | 201.59 | 201.01 | 200.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.