Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 160.08 and 166.38
| Daily Target 1 | 155.38 |
| Daily Target 2 | 158.47 |
| Daily Target 3 | 161.68333333333 |
| Daily Target 4 | 164.77 |
| Daily Target 5 | 167.98 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 161.55 (1.29%) | 159.50 | 158.60 - 164.90 | 0.5432 times | Thu 25 July 2024 | 159.50 (1.53%) | 159.80 | 155.00 - 163.05 | 0.3836 times | Wed 24 July 2024 | 157.10 (1.09%) | 157.65 | 154.90 - 158.85 | 0.5872 times | Tue 23 July 2024 | 155.40 (2.85%) | 152.50 | 145.75 - 161.95 | 1.5768 times | Mon 22 July 2024 | 151.10 (1.21%) | 149.30 | 146.40 - 153.75 | 0.4619 times | Fri 19 July 2024 | 149.30 (-4.75%) | 155.00 | 147.45 - 158.65 | 1.897 times | Thu 18 July 2024 | 156.75 (-3.98%) | 166.55 | 156.10 - 166.55 | 1.2509 times | Tue 16 July 2024 | 163.25 (4.75%) | 158.20 | 155.30 - 165.50 | 2.315 times | Mon 15 July 2024 | 155.85 (-0.54%) | 157.00 | 152.90 - 160.00 | 0.3998 times | Fri 12 July 2024 | 156.70 (-1.1%) | 161.00 | 156.00 - 163.35 | 0.5846 times | Thu 11 July 2024 | 158.45 (1.08%) | 156.00 | 156.00 - 160.50 | 0.7026 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 153.65 and 172.8
| Weekly Target 1 | 138.25 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 157.4 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 176.55 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 161.55 (8.2%) | 149.30 | 145.75 - 164.90 | 0.3862 times | Fri 19 July 2024 | 149.30 (-4.72%) | 157.00 | 147.45 - 166.55 | 0.6373 times | Fri 12 July 2024 | 156.70 (-5.15%) | 168.45 | 152.80 - 168.45 | 0.5865 times | Fri 05 July 2024 | 165.20 (2.48%) | 160.85 | 160.15 - 175.45 | 0.9634 times | Fri 28 June 2024 | 161.20 (1.96%) | 153.35 | 150.90 - 173.50 | 2.7214 times | Fri 21 June 2024 | 158.10 (14.9%) | 140.50 | 135.70 - 162.95 | 2.8656 times | Fri 14 June 2024 | 137.60 (8.26%) | 127.20 | 127.20 - 141.00 | 0.8634 times | Fri 07 June 2024 | 127.10 (2.09%) | 129.40 | 104.25 - 130.00 | 0.3711 times | Fri 31 May 2024 | 124.50 (-5.22%) | 131.35 | 124.00 - 135.50 | 0.296 times | Fri 24 May 2024 | 131.35 (-7.37%) | 141.80 | 130.30 - 143.00 | 0.3091 times | Sat 18 May 2024 | 141.80 (6.38%) | 133.00 | 129.40 - 142.50 | 0.2465 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 153.65 and 183.35
| Monthly Target 1 | 131.22 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 190.62 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 161.55 (0.22%) | 160.85 | 145.75 - 175.45 | 0.7805 times | Fri 28 June 2024 | 161.20 (29.48%) | 129.40 | 104.25 - 173.50 | 2.0688 times | Fri 31 May 2024 | 124.50 (-13.33%) | 144.65 | 124.00 - 146.00 | 0.4063 times | Tue 30 April 2024 | 143.65 (12.23%) | 128.85 | 116.10 - 147.90 | 0.5629 times | Thu 28 March 2024 | 128.00 (-7.75%) | 139.60 | 112.55 - 148.00 | 0.4802 times | Thu 29 February 2024 | 138.75 (-6.06%) | 146.10 | 122.80 - 155.55 | 1.0933 times | Wed 31 January 2024 | 147.70 (22.42%) | 123.45 | 118.95 - 152.10 | 2.0084 times | Fri 29 December 2023 | 120.65 (1.94%) | 120.45 | 114.00 - 134.60 | 1.0208 times | Thu 30 November 2023 | 118.35 (-0.92%) | 118.10 | 110.00 - 123.10 | 0.6292 times | Tue 31 October 2023 | 119.45 (-13.69%) | 137.40 | 106.60 - 141.00 | 0.9497 times | Fri 29 September 2023 | 138.40 (35.93%) | 102.00 | 98.50 - 139.60 | 1.8739 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 156.81 |
| 20 day DMA | 160.03 |
| 35 day DMA | 153.61 |
| 50 day DMA | 146.59 |
| 100 day DMA | 138.74 |
| 150 day DMA | 136.99 |
| 200 day DMA | 132.89 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.36 | 156.77 | 155.4 |
| 12 day EMA | 157.75 | 157.06 | 156.62 |
| 20 day EMA | 156.83 | 156.33 | 156 |
| 35 day EMA | 152.03 | 151.47 | 151 |
| 50 day EMA | 146.58 | 145.97 | 145.42 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 154.48 | 153.93 |
| 12 day SMA | 156.81 | 156.83 | 157.2 |
| 20 day SMA | 160.03 | 160.04 | 160.37 |
| 35 day SMA | 153.61 | 152.4 | 151.08 |
| 50 day SMA | 146.59 | 146.11 | 145.64 |
| 100 day SMA | 138.74 | 138.52 | 138.38 |
| 150 day SMA | 136.99 | 136.75 | 136.52 |
| 200 day SMA | 132.89 | 132.74 | 132.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.