Login or Join

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong Daily Stock price targets for PrecisionWr 523539 are 61.76 and 65.01

Daily Target 159.21
Daily Target 261.06
Daily Target 362.456666666667
Daily Target 464.31
Daily Target 565.71

Daily price and volume Precision Wr

Date Closing Open Range Volume
Wed 29 March 2023 62.92 (4.26%) 62.00 60.60 - 63.85 1.5004 times
Tue 28 March 2023 60.35 (-2.83%) 61.05 60.25 - 61.61 0.4797 times
Mon 27 March 2023 62.11 (-1.86%) 63.29 60.25 - 63.70 1.0094 times
Fri 24 March 2023 63.29 (-1.12%) 63.05 63.05 - 65.00 0.782 times
Thu 23 March 2023 64.01 (4.83%) 60.16 60.16 - 67.29 2.5117 times
Wed 22 March 2023 61.06 (1.39%) 60.05 60.00 - 62.75 1.1922 times
Tue 21 March 2023 60.22 (-0.63%) 62.00 59.50 - 62.00 0.8955 times
Mon 20 March 2023 60.60 (-1.78%) 60.70 59.90 - 63.66 0.5623 times
Fri 17 March 2023 61.70 (1.46%) 62.80 61.30 - 62.80 0.3413 times
Thu 16 March 2023 60.81 (-2.09%) 60.96 60.10 - 61.80 0.7256 times
Wed 15 March 2023 62.11 (0.08%) 61.15 61.15 - 63.33 0.7043 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 59.79 and 63.39

Weekly Target 158.74
Weekly Target 260.83
Weekly Target 362.34
Weekly Target 464.43
Weekly Target 565.94

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Wed 29 March 2023 62.92 (-0.58%) 63.29 60.25 - 63.85 0.317 times
Fri 24 March 2023 63.29 (2.58%) 60.70 59.50 - 67.29 0.6302 times
Fri 17 March 2023 61.70 (-4.62%) 64.69 60.10 - 68.00 0.3256 times
Fri 10 March 2023 64.69 (-1.84%) 65.30 64.00 - 66.87 0.2861 times
Fri 03 March 2023 65.90 (-0.45%) 65.05 63.30 - 71.45 0.7413 times
Fri 24 February 2023 66.20 (-3.71%) 71.50 65.90 - 71.50 0.8707 times
Fri 17 February 2023 68.75 (-0.94%) 69.35 65.05 - 70.75 0.6936 times
Fri 10 February 2023 69.40 (4.99%) 65.15 65.15 - 72.75 2.2418 times
Fri 03 February 2023 66.10 (-5.77%) 67.10 64.15 - 73.00 1.8651 times
Fri 27 January 2023 70.15 (-8.48%) 78.15 63.10 - 78.15 2.0287 times
Fri 20 January 2023 76.65 (-0.33%) 77.00 75.15 - 77.95 7.6685 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 56.96 and 65.46

Monthly Target 154.97
Monthly Target 258.95
Monthly Target 363.473333333333
Monthly Target 467.45
Monthly Target 571.97

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Wed 29 March 2023 62.92 (-2.3%) 66.40 59.50 - 68.00 0.4006 times
Tue 28 February 2023 64.40 (-10.49%) 72.00 63.30 - 72.75 1.1489 times
Tue 31 January 2023 71.95 (-0.14%) 73.70 63.10 - 85.90 3.5716 times
Fri 30 December 2022 72.05 (-33.84%) 112.00 66.45 - 122.05 1.351 times
Wed 30 November 2022 108.90 (26.04%) 86.55 86.05 - 112.05 1.339 times
Mon 31 October 2022 86.40 (0.99%) 83.25 83.25 - 95.00 0.2957 times
Fri 30 September 2022 85.55 (-2.95%) 86.10 80.00 - 93.85 0.5811 times
Tue 30 August 2022 88.15 (18.48%) 73.05 73.05 - 97.90 0.8372 times
Fri 29 July 2022 74.40 (15.62%) 64.50 63.10 - 76.40 0.1849 times
Thu 30 June 2022 64.35 (-16.21%) 77.35 57.25 - 78.50 0.29 times
Tue 31 May 2022 76.80 (-6.34%) 83.60 68.00 - 83.60 0.2425 times

 monthly chart PrecisionWr

Indicator Analysis of PrecisionWr

Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Wr 523539 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionWr (523539) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionWr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.23 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.

PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 62.54
12 day DMA 61.77
20 day DMA 63.06
35 day DMA 64.8
50 day DMA 67.08
100 day DMA 81.7
150 day DMA 83.93
200 day DMA 80.92

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA62.161.6962.36
12 day EMA62.3762.2762.62
20 day EMA63.2263.2563.55
35 day EMA65.2765.4165.71
50 day EMA67.4967.6867.98

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5462.1662.14
12 day SMA61.7761.7362.09
20 day SMA63.0663.1363.33
35 day SMA64.864.9765.27
50 day SMA67.0867.3467.67
100 day SMA81.782.1182.47
150 day SMA83.9384.1184.32
200 day SMA80.9280.9581
Back to top | Use Dark Theme