Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 175.6 and 182.2
| Daily Target 1 | 174 |
| Daily Target 2 | 177.2 |
| Daily Target 3 | 180.6 |
| Daily Target 4 | 183.8 |
| Daily Target 5 | 187.2 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 180.40 (-0.99%) | 182.90 | 177.40 - 184.00 | 0.5448 times | Fri 13 June 2025 | 182.20 (-0.57%) | 176.05 | 176.05 - 184.65 | 1.968 times | Thu 12 June 2025 | 183.25 (-1.72%) | 187.00 | 181.15 - 189.80 | 0.5563 times | Wed 11 June 2025 | 186.45 (1.11%) | 188.70 | 184.40 - 191.55 | 0.583 times | Tue 10 June 2025 | 184.40 (-2.95%) | 191.00 | 184.00 - 191.00 | 1.5495 times | Mon 09 June 2025 | 190.00 (1.71%) | 188.05 | 187.40 - 196.30 | 1.1341 times | Fri 06 June 2025 | 186.80 (1.72%) | 184.95 | 182.90 - 188.95 | 0.5237 times | Thu 05 June 2025 | 183.65 (-0.84%) | 186.00 | 182.95 - 188.85 | 0.6334 times | Wed 04 June 2025 | 185.20 (0.41%) | 183.00 | 176.90 - 186.65 | 0.7291 times | Tue 03 June 2025 | 184.45 (-0.75%) | 186.00 | 182.60 - 189.70 | 1.7781 times | Mon 02 June 2025 | 185.85 (2.06%) | 181.50 | 181.50 - 192.00 | 2.9976 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 175.6 and 182.2
| Weekly Target 1 | 174 |
| Weekly Target 2 | 177.2 |
| Weekly Target 3 | 180.6 |
| Weekly Target 4 | 183.8 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 180.40 (-0.99%) | 182.90 | 177.40 - 184.00 | 0.1006 times | Fri 13 June 2025 | 182.20 (-2.46%) | 188.05 | 176.05 - 196.30 | 1.0695 times | Fri 06 June 2025 | 186.80 (2.58%) | 181.50 | 176.90 - 192.00 | 1.2304 times | Fri 30 May 2025 | 182.10 (1.31%) | 179.95 | 177.70 - 187.80 | 0.9547 times | Fri 23 May 2025 | 179.75 (8.48%) | 171.20 | 170.35 - 188.50 | 3.1879 times | Fri 16 May 2025 | 165.70 (25.63%) | 142.15 | 136.70 - 167.80 | 1.148 times | Fri 09 May 2025 | 131.90 (-2.91%) | 135.85 | 126.20 - 140.75 | 0.6902 times | Fri 02 May 2025 | 135.85 (-0.26%) | 131.60 | 131.20 - 140.65 | 0.4609 times | Fri 25 April 2025 | 136.20 (-4.05%) | 144.80 | 134.30 - 148.00 | 0.5901 times | Thu 17 April 2025 | 141.95 (8.61%) | 134.90 | 132.45 - 144.30 | 0.5677 times | Fri 11 April 2025 | 130.70 (-2.86%) | 132.20 | 118.35 - 132.90 | 0.5479 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 168.1 and 188.35
| Monthly Target 1 | 164 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 184.25 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 180.40 (-0.93%) | 181.50 | 176.05 - 196.30 | 0.3677 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.9427 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3502 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.5805 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3115 times | Fri 31 January 2025 | 159.60 (-6.37%) | 171.90 | 140.05 - 190.00 | 0.8664 times | Tue 31 December 2024 | 170.45 (-7.74%) | 184.05 | 164.50 - 205.00 | 0.7392 times | Fri 29 November 2024 | 184.75 (-3.73%) | 194.85 | 162.05 - 201.10 | 0.9151 times | Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 2.1192 times | Mon 30 September 2024 | 194.25 (6%) | 186.55 | 175.60 - 215.80 | 2.8075 times | Fri 30 August 2024 | 183.25 (13.61%) | 161.00 | 138.05 - 198.75 | 2.0696 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 183.34 |
| 12 day DMA | 184.56 |
| 20 day DMA | 182.86 |
| 35 day DMA | 166.69 |
| 50 day DMA | 157.45 |
| 100 day DMA | 152.45 |
| 150 day DMA | 161.78 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.9 | 184.15 | 185.12 |
| 12 day EMA | 182.62 | 183.02 | 183.17 |
| 20 day EMA | 178.73 | 178.55 | 178.17 |
| 35 day EMA | 169.67 | 169.04 | 168.27 |
| 50 day EMA | 158.51 | 157.62 | 156.62 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.34 | 185.26 | 186.18 |
| 12 day SMA | 184.56 | 184.69 | 184.78 |
| 20 day SMA | 182.86 | 182.98 | 182.15 |
| 35 day SMA | 166.69 | 165.43 | 164.31 |
| 50 day SMA | 157.45 | 156.58 | 155.79 |
| 100 day SMA | 152.45 | 152.22 | 152.04 |
| 150 day SMA | 161.78 | 161.83 | 161.86 |
| 200 day SMA | 169.34 | 169.18 | 169.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.