Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 290.35 and 305.55
| Daily Target 1 | 279.63 |
| Daily Target 2 | 285.87 |
| Daily Target 3 | 294.83333333333 |
| Daily Target 4 | 301.07 |
| Daily Target 5 | 310.03 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.10 (-3.31%) | 288.60 | 288.60 - 303.80 | 0.7067 times | Fri 27 March 2026 | 302.10 (-3.94%) | 313.65 | 300.75 - 313.65 | 0.8494 times | Wed 25 March 2026 | 314.50 (2.79%) | 311.15 | 307.90 - 319.50 | 0.8026 times | Tue 24 March 2026 | 305.95 (4.81%) | 294.15 | 294.15 - 312.45 | 1.2794 times | Mon 23 March 2026 | 291.90 (-3.58%) | 299.75 | 289.85 - 303.35 | 0.9718 times | Fri 20 March 2026 | 302.75 (1%) | 306.45 | 300.45 - 312.65 | 0.7014 times | Thu 19 March 2026 | 299.75 (-2.6%) | 301.65 | 297.75 - 312.10 | 1.0437 times | Wed 18 March 2026 | 307.75 (6.01%) | 295.20 | 287.70 - 315.05 | 1.1317 times | Tue 17 March 2026 | 290.30 (1.4%) | 289.85 | 280.65 - 294.10 | 0.795 times | Mon 16 March 2026 | 286.30 (1.01%) | 285.05 | 277.90 - 289.05 | 1.7183 times | Fri 13 March 2026 | 283.45 (-11.16%) | 318.65 | 280.65 - 323.80 | 2.4941 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 290.35 and 305.55
| Weekly Target 1 | 279.63 |
| Weekly Target 2 | 285.87 |
| Weekly Target 3 | 294.83333333333 |
| Weekly Target 4 | 301.07 |
| Weekly Target 5 | 310.03 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.10 (-3.31%) | 288.60 | 288.60 - 303.80 | 0.1029 times | Fri 27 March 2026 | 302.10 (-0.21%) | 299.75 | 289.85 - 319.50 | 0.5685 times | Fri 20 March 2026 | 302.75 (6.81%) | 285.05 | 277.90 - 315.05 | 0.7851 times | Fri 13 March 2026 | 283.45 (-15.02%) | 330.00 | 280.65 - 355.90 | 1.2061 times | Fri 06 March 2026 | 333.55 (6.87%) | 303.95 | 292.25 - 342.20 | 1.133 times | Fri 27 February 2026 | 312.10 (9.09%) | 300.00 | 289.30 - 320.50 | 0.9722 times | Fri 20 February 2026 | 286.10 (9.39%) | 273.30 | 268.10 - 308.20 | 3.4076 times | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.6008 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.4266 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 0.7971 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.2601 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 246 and 324
| Monthly Target 1 | 230.63 |
| Monthly Target 2 | 261.37 |
| Monthly Target 3 | 308.63333333333 |
| Monthly Target 4 | 339.37 |
| Monthly Target 5 | 386.63 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.1958 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7035 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.8873 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.9064 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.6997 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.1794 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.485 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2186 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.2821 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.4423 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.7981 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 301.31 |
| 12 day DMA | 299.66 |
| 20 day DMA | 312.59 |
| 35 day DMA | 299.85 |
| 50 day DMA | 280.1 |
| 100 day DMA | 261.26 |
| 150 day DMA | 238.49 |
| 200 day DMA | 224.48 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.33 | 304.45 | 305.62 |
| 12 day EMA | 303.42 | 305.48 | 306.1 |
| 20 day EMA | 302.66 | 303.77 | 303.95 |
| 35 day EMA | 291.62 | 291.59 | 290.97 |
| 50 day EMA | 278.13 | 277.56 | 276.56 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.31 | 303.44 | 302.97 |
| 12 day SMA | 299.66 | 303.9 | 308.1 |
| 20 day SMA | 312.59 | 313.34 | 313.32 |
| 35 day SMA | 299.85 | 298.61 | 297.36 |
| 50 day SMA | 280.1 | 278.8 | 277.31 |
| 100 day SMA | 261.26 | 260.6 | 259.84 |
| 150 day SMA | 238.49 | 237.71 | 236.84 |
| 200 day SMA | 224.48 | 223.95 | 223.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.