Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 45.05 and 46.3
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.446666666667 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.7 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 45.09 (-1.72%) | 45.01 | 45.00 - 46.25 | 0.7386 times |
| Tue 19 August 2025 | 45.88 (-0.35%) | 45.01 | 45.01 - 46.99 | 0.2543 times |
| Mon 18 August 2025 | 46.04 (0.2%) | 46.99 | 45.70 - 46.99 | 0.3872 times |
| Thu 14 August 2025 | 45.95 (-1.25%) | 45.78 | 45.78 - 46.99 | 0.8432 times |
| Wed 13 August 2025 | 46.53 (1.68%) | 45.76 | 45.76 - 46.99 | 0.266 times |
| Tue 12 August 2025 | 45.76 (0.33%) | 47.80 | 45.53 - 47.88 | 0.7801 times |
| Mon 11 August 2025 | 45.61 (2.36%) | 46.48 | 45.20 - 46.78 | 1.7154 times |
| Fri 08 August 2025 | 44.56 (1.04%) | 44.90 | 44.20 - 45.88 | 0.4839 times |
| Thu 07 August 2025 | 44.10 (-0.77%) | 44.99 | 43.50 - 44.99 | 0.7895 times |
| Wed 06 August 2025 | 44.44 (-4.61%) | 45.10 | 44.27 - 47.90 | 3.7417 times |
| Tue 05 August 2025 | 46.59 (-0.68%) | 46.01 | 46.01 - 48.84 | 0.1526 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 44.05 and 46.04
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 45.09 (-1.87%) | 46.99 | 45.00 - 46.99 | 0.1411 times |
| Thu 14 August 2025 | 45.95 (3.12%) | 46.48 | 45.20 - 47.88 | 0.3685 times |
| Fri 08 August 2025 | 44.56 (-6.03%) | 46.25 | 43.50 - 48.85 | 0.6819 times |
| Fri 01 August 2025 | 47.42 (-12.97%) | 55.60 | 46.50 - 57.21 | 2.6113 times |
| Fri 25 July 2025 | 54.49 (11.09%) | 51.50 | 48.51 - 55.74 | 2.3979 times |
| Fri 18 July 2025 | 49.05 (3.96%) | 47.18 | 44.70 - 49.47 | 1.2213 times |
| Fri 11 July 2025 | 47.18 (4.82%) | 45.01 | 44.50 - 47.50 | 0.7561 times |
| Fri 04 July 2025 | 45.01 (0.78%) | 45.47 | 43.50 - 47.00 | 0.6061 times |
| Fri 27 June 2025 | 44.66 (-3.96%) | 46.48 | 44.51 - 48.00 | 0.6547 times |
| Thu 19 June 2025 | 46.50 (2.81%) | 45.23 | 44.00 - 48.00 | 0.5611 times |
| Fri 13 June 2025 | 45.23 (-6.65%) | 50.85 | 44.54 - 50.87 | 1.0248 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 41.62 and 46.97
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 45.09 (-6.43%) | 48.19 | 43.50 - 48.85 | 0.282 times |
| Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.6035 times |
| Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.5969 times |
| Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.1986 times |
| Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.4419 times |
| Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.7163 times |
| Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 0.9109 times |
| Fri 31 January 2025 | 66.96 (-10.56%) | 74.87 | 65.12 - 83.50 | 0.6301 times |
| Tue 31 December 2024 | 74.87 (-18.39%) | 96.32 | 74.87 - 98.28 | 1.6035 times |
| Fri 29 November 2024 | 91.74 (6.66%) | 87.50 | 66.89 - 103.00 | 3.0163 times |
| Thu 31 October 2024 | 86.01 (42.35%) | 61.63 | 55.08 - 87.00 | 4.5775 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.62 |
| 20 day DMA | 48.22 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.23 |
| 100 day DMA | 49.77 |
| 150 day DMA | 53.39 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.94 | 45.97 |
| 12 day EMA | 46.28 | 46.5 | 46.61 |
| 20 day EMA | 46.88 | 47.07 | 47.2 |
| 35 day EMA | 47.21 | 47.34 | 47.43 |
| 50 day EMA | 47.32 | 47.41 | 47.47 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.03 | 45.98 |
| 12 day SMA | 45.62 | 45.82 | 46.01 |
| 20 day SMA | 48.22 | 48.62 | 48.9 |
| 35 day SMA | 47.68 | 47.67 | 47.66 |
| 50 day SMA | 47.23 | 47.33 | 47.38 |
| 100 day SMA | 49.77 | 49.78 | 49.8 |
| 150 day SMA | 53.39 | 53.62 | 53.83 |
| 200 day SMA | 61.33 | 61.5 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.