KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 55.93 and 57.31
Daily Target 1 | 54.78 |
Daily Target 2 | 55.7 |
Daily Target 3 | 56.16 |
Daily Target 4 | 57.08 |
Daily Target 5 | 57.54 |
Daily price and volume Krypton Ind
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 56.62 (1.98%) | 55.52 | 55.24 - 56.62 | 1.3608 times |
Wed 14 May 2025 | 55.52 (-1.99%) | 57.78 | 55.52 - 57.78 | 1.7846 times |
Tue 13 May 2025 | 56.65 (2%) | 54.50 | 54.50 - 56.65 | 1.8126 times |
Mon 12 May 2025 | 55.54 (1.98%) | 55.54 | 55.54 - 55.54 | 0.6068 times |
Fri 09 May 2025 | 54.46 (-2%) | 54.46 | 54.46 - 54.47 | 1.8519 times |
Thu 08 May 2025 | 55.57 (-1.99%) | 56.42 | 55.57 - 56.42 | 0.4145 times |
Wed 07 May 2025 | 56.70 (-1.94%) | 57.82 | 56.70 - 57.82 | 0.4248 times |
Tue 06 May 2025 | 57.82 (-2%) | 58.95 | 57.82 - 58.95 | 1.0042 times |
Mon 05 May 2025 | 59.00 (-1.17%) | 59.70 | 59.00 - 59.70 | 0.05 times |
Fri 02 May 2025 | 59.70 (-0.17%) | 60.00 | 59.70 - 60.00 | 0.6897 times |
Wed 30 April 2025 | 59.80 (-1.95%) | 59.78 | 59.78 - 62.20 | 1.7253 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 55.56 and 58.84
Weekly Target 1 | 53.02 |
Weekly Target 2 | 54.82 |
Weekly Target 3 | 56.3 |
Weekly Target 4 | 58.1 |
Weekly Target 5 | 59.58 |
Weekly price and volumes for Krypton Ind
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 56.62 (3.97%) | 55.54 | 54.50 - 57.78 | 0.4555 times |
Fri 09 May 2025 | 54.46 (-8.78%) | 59.70 | 54.46 - 59.70 | 0.3066 times |
Fri 02 May 2025 | 59.70 (-1.65%) | 57.67 | 57.67 - 63.29 | 0.9081 times |
Fri 25 April 2025 | 60.70 (24.77%) | 47.71 | 47.71 - 62.07 | 2.8194 times |
Thu 17 April 2025 | 48.65 (6.08%) | 46.77 | 46.76 - 48.65 | 0.3019 times |
Fri 11 April 2025 | 45.86 (-0.43%) | 44.24 | 44.24 - 45.89 | 0.2618 times |
Fri 04 April 2025 | 46.06 (0.2%) | 45.97 | 45.50 - 46.42 | 0.3528 times |
Fri 28 March 2025 | 45.97 (-3.83%) | 46.85 | 45.92 - 46.85 | 1.2972 times |
Fri 21 March 2025 | 47.80 (-0.99%) | 48.28 | 45.46 - 48.28 | 2.1707 times |
Thu 13 March 2025 | 48.28 (-5.57%) | 53.00 | 48.28 - 53.68 | 1.126 times |
Fri 07 March 2025 | 51.13 (20.5%) | 42.10 | 41.01 - 51.13 | 2.8419 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 52.77 and 58.31
Monthly Target 1 | 51.49 |
Monthly Target 2 | 54.05 |
Monthly Target 3 | 57.026666666667 |
Monthly Target 4 | 59.59 |
Monthly Target 5 | 62.57 |
Monthly price and volumes Krypton Ind
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 56.62 (-5.32%) | 60.00 | 54.46 - 60.00 | 0.0522 times |
Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.2923 times |
Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.4737 times |
Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 0.6024 times |
Fri 31 January 2025 | 66.96 (-10.56%) | 74.87 | 65.12 - 83.50 | 0.4168 times |
Tue 31 December 2024 | 74.87 (-18.39%) | 96.32 | 74.87 - 98.28 | 1.0605 times |
Fri 29 November 2024 | 91.74 (6.66%) | 87.50 | 66.89 - 103.00 | 1.9949 times |
Thu 31 October 2024 | 86.01 (42.35%) | 61.63 | 55.08 - 87.00 | 3.0275 times |
Mon 30 September 2024 | 60.42 (-0.9%) | 62.18 | 54.12 - 65.94 | 1.2563 times |
Fri 30 August 2024 | 60.97 (-2.37%) | 63.69 | 52.07 - 66.25 | 0.8235 times |
Wed 31 July 2024 | 62.45 (50.48%) | 42.33 | 41.76 - 62.45 | 1.6444 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
DMA period | DMA value |
5 day DMA | 55.76 |
12 day DMA | 57.36 |
20 day DMA | 55.78 |
35 day DMA | 51.66 |
50 day DMA | 50.07 |
100 day DMA | 61.39 |
150 day DMA | 67.31 |
200 day DMA | 64.91 |
EMA (exponential moving average) of Krypton Ind 523550
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.21 | 56 | 56.24 |
12 day EMA | 56.1 | 56.01 | 56.1 |
20 day EMA | 55.06 | 54.9 | 54.84 |
35 day EMA | 53.48 | 53.29 | 53.16 |
50 day EMA | 51.05 | 50.82 | 50.63 |
SMA (simple moving average) of Krypton Ind 523550
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.76 | 55.55 | 55.78 |
12 day SMA | 57.36 | 57.61 | 58.04 |
20 day SMA | 55.78 | 55.24 | 54.72 |
35 day SMA | 51.66 | 51.42 | 51.24 |
50 day SMA | 50.07 | 49.93 | 49.86 |
100 day SMA | 61.39 | 61.76 | 62.14 |
150 day SMA | 67.31 | 67.35 | 67.4 |
200 day SMA | 64.91 | 64.85 | 64.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.