KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong Daily Stock price targets for KryptonInd 523550 are 55.93 and 57.31

Daily Target 154.78
Daily Target 255.7
Daily Target 356.16
Daily Target 457.08
Daily Target 557.54

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Thu 15 May 2025 56.62 (1.98%) 55.52 55.24 - 56.62 1.3608 times
Wed 14 May 2025 55.52 (-1.99%) 57.78 55.52 - 57.78 1.7846 times
Tue 13 May 2025 56.65 (2%) 54.50 54.50 - 56.65 1.8126 times
Mon 12 May 2025 55.54 (1.98%) 55.54 55.54 - 55.54 0.6068 times
Fri 09 May 2025 54.46 (-2%) 54.46 54.46 - 54.47 1.8519 times
Thu 08 May 2025 55.57 (-1.99%) 56.42 55.57 - 56.42 0.4145 times
Wed 07 May 2025 56.70 (-1.94%) 57.82 56.70 - 57.82 0.4248 times
Tue 06 May 2025 57.82 (-2%) 58.95 57.82 - 58.95 1.0042 times
Mon 05 May 2025 59.00 (-1.17%) 59.70 59.00 - 59.70 0.05 times
Fri 02 May 2025 59.70 (-0.17%) 60.00 59.70 - 60.00 0.6897 times
Wed 30 April 2025 59.80 (-1.95%) 59.78 59.78 - 62.20 1.7253 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 55.56 and 58.84

Weekly Target 153.02
Weekly Target 254.82
Weekly Target 356.3
Weekly Target 458.1
Weekly Target 559.58

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Thu 15 May 2025 56.62 (3.97%) 55.54 54.50 - 57.78 0.4555 times
Fri 09 May 2025 54.46 (-8.78%) 59.70 54.46 - 59.70 0.3066 times
Fri 02 May 2025 59.70 (-1.65%) 57.67 57.67 - 63.29 0.9081 times
Fri 25 April 2025 60.70 (24.77%) 47.71 47.71 - 62.07 2.8194 times
Thu 17 April 2025 48.65 (6.08%) 46.77 46.76 - 48.65 0.3019 times
Fri 11 April 2025 45.86 (-0.43%) 44.24 44.24 - 45.89 0.2618 times
Fri 04 April 2025 46.06 (0.2%) 45.97 45.50 - 46.42 0.3528 times
Fri 28 March 2025 45.97 (-3.83%) 46.85 45.92 - 46.85 1.2972 times
Fri 21 March 2025 47.80 (-0.99%) 48.28 45.46 - 48.28 2.1707 times
Thu 13 March 2025 48.28 (-5.57%) 53.00 48.28 - 53.68 1.126 times
Fri 07 March 2025 51.13 (20.5%) 42.10 41.01 - 51.13 2.8419 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 52.77 and 58.31

Monthly Target 151.49
Monthly Target 254.05
Monthly Target 357.026666666667
Monthly Target 459.59
Monthly Target 562.57

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Thu 15 May 2025 56.62 (-5.32%) 60.00 54.46 - 60.00 0.0522 times
Wed 30 April 2025 59.80 (30.08%) 45.97 44.24 - 63.29 0.2923 times
Fri 28 March 2025 45.97 (8.34%) 42.10 41.01 - 53.68 0.4737 times
Fri 28 February 2025 42.43 (-36.63%) 68.00 40.44 - 68.00 0.6024 times
Fri 31 January 2025 66.96 (-10.56%) 74.87 65.12 - 83.50 0.4168 times
Tue 31 December 2024 74.87 (-18.39%) 96.32 74.87 - 98.28 1.0605 times
Fri 29 November 2024 91.74 (6.66%) 87.50 66.89 - 103.00 1.9949 times
Thu 31 October 2024 86.01 (42.35%) 61.63 55.08 - 87.00 3.0275 times
Mon 30 September 2024 60.42 (-0.9%) 62.18 54.12 - 65.94 1.2563 times
Fri 30 August 2024 60.97 (-2.37%) 63.69 52.07 - 66.25 0.8235 times
Wed 31 July 2024 62.45 (50.48%) 42.33 41.76 - 62.45 1.6444 times

 monthly chart KryptonInd

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 55.76
12 day DMA 57.36
20 day DMA 55.78
35 day DMA 51.66
50 day DMA 50.07
100 day DMA 61.39
150 day DMA 67.31
200 day DMA 64.91

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA56.215656.24
12 day EMA56.156.0156.1
20 day EMA55.0654.954.84
35 day EMA53.4853.2953.16
50 day EMA51.0550.8250.63

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7655.5555.78
12 day SMA57.3657.6158.04
20 day SMA55.7855.2454.72
35 day SMA51.6651.4251.24
50 day SMA50.0749.9349.86
100 day SMA61.3961.7662.14
150 day SMA67.3167.3567.4
200 day SMA64.9164.8564.8
Back to top | Use Dark Theme