Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 28 and 29.37
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.37 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.11 (-1.82%) | 29.63 | 28.26 - 29.63 | 0.432 times | Wed 01 April 2026 | 29.65 (5.63%) | 28.78 | 28.63 - 30.90 | 0.3695 times | Mon 30 March 2026 | 28.07 (1.48%) | 29.99 | 27.23 - 30.00 | 1.8452 times | Fri 27 March 2026 | 27.66 (-8.71%) | 30.45 | 26.56 - 30.45 | 3.6592 times | Wed 25 March 2026 | 30.30 (2.96%) | 29.57 | 29.43 - 30.50 | 0.1496 times | Tue 24 March 2026 | 29.43 (0.79%) | 32.00 | 26.50 - 32.00 | 0.6448 times | Mon 23 March 2026 | 29.20 (-9.99%) | 33.49 | 28.00 - 33.49 | 1.1717 times | Fri 20 March 2026 | 32.44 (1.28%) | 34.00 | 31.51 - 34.00 | 0.4923 times | Thu 19 March 2026 | 32.03 (-6.18%) | 34.99 | 31.02 - 34.99 | 0.5635 times | Wed 18 March 2026 | 34.14 (0.47%) | 33.31 | 33.31 - 35.50 | 0.6721 times | Tue 17 March 2026 | 33.98 (-3.71%) | 37.50 | 33.00 - 37.50 | 0.4664 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 26.34 and 30.01
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.11 (5.24%) | 29.99 | 27.23 - 30.90 | 0.8597 times | Fri 27 March 2026 | 27.66 (-14.73%) | 33.49 | 26.50 - 33.49 | 1.8271 times | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.754 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.2461 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.6887 times | Fri 27 February 2026 | 36.80 (-7.19%) | 40.00 | 36.00 - 40.00 | 1.1822 times | Fri 20 February 2026 | 39.65 (8.54%) | 37.99 | 36.00 - 42.00 | 1.8538 times | Fri 13 February 2026 | 36.53 (-0.68%) | 35.86 | 35.75 - 39.00 | 1.3883 times | Fri 06 February 2026 | 36.78 (0.77%) | 36.50 | 35.00 - 39.00 | 0.8192 times | Fri 30 January 2026 | 36.50 (-0.65%) | 35.77 | 35.11 - 40.00 | 0.381 times | Fri 23 January 2026 | 36.74 (-5.7%) | 39.73 | 35.70 - 39.73 | 0.1888 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 28.69 and 31.33
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.11 (3.71%) | 28.78 | 28.26 - 30.90 | 0.0561 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 0.8866 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.1297 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3738 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.1668 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7201 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7326 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.5385 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4854 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.9105 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7112 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 30.94 |
| 20 day DMA | 33.02 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.63 |
| 100 day DMA | 38.61 |
| 150 day DMA | 42.62 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.36 | 29.22 |
| 12 day EMA | 30.78 | 31.08 | 31.34 |
| 20 day EMA | 32.22 | 32.55 | 32.86 |
| 35 day EMA | 33.8 | 34.08 | 34.34 |
| 50 day EMA | 35.25 | 35.5 | 35.74 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 29.02 | 28.93 |
| 12 day SMA | 30.94 | 31.47 | 32.01 |
| 20 day SMA | 33.02 | 33.4 | 33.76 |
| 35 day SMA | 35.15 | 35.35 | 35.55 |
| 50 day SMA | 35.63 | 35.81 | 36 |
| 100 day SMA | 38.61 | 38.79 | 39 |
| 150 day SMA | 42.62 | 42.74 | 42.84 |
| 200 day SMA | 43.76 | 43.86 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.