Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 41.62 and 44.52
| Daily Target 1 | 41.11 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 46.91 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.14 (-3.36%) | 45.90 | 43.00 - 45.90 | 0.2471 times | Tue 23 December 2025 | 44.64 (-0.84%) | 44.50 | 43.44 - 46.79 | 2.6888 times | Mon 22 December 2025 | 45.02 (19.23%) | 37.99 | 37.10 - 45.30 | 4.8738 times | Fri 19 December 2025 | 37.76 (0.75%) | 37.99 | 37.30 - 38.00 | 0.3818 times | Thu 18 December 2025 | 37.48 (1.3%) | 36.80 | 36.80 - 37.99 | 0.0974 times | Wed 17 December 2025 | 37.00 (-0.16%) | 37.24 | 37.00 - 37.70 | 0.3348 times | Tue 16 December 2025 | 37.06 (-1.46%) | 37.50 | 37.00 - 37.90 | 0.2169 times | Mon 15 December 2025 | 37.61 (-2.18%) | 39.00 | 37.30 - 39.00 | 0.0973 times | Fri 12 December 2025 | 38.45 (1.88%) | 37.74 | 37.07 - 38.75 | 0.1916 times | Thu 11 December 2025 | 37.74 (-0.03%) | 37.26 | 36.99 - 37.78 | 0.8705 times | Wed 10 December 2025 | 37.75 (0.69%) | 38.24 | 36.67 - 38.24 | 1.9987 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 40.12 and 49.81
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.14 (14.25%) | 37.99 | 37.10 - 46.79 | 2.1067 times | Fri 19 December 2025 | 37.76 (-1.79%) | 39.00 | 36.80 - 39.00 | 0.3043 times | Fri 12 December 2025 | 38.45 (1.4%) | 38.88 | 36.50 - 38.88 | 1.2461 times | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 1.6708 times | Fri 28 November 2025 | 45.64 (7.21%) | 43.49 | 42.00 - 46.00 | 0.7867 times | Fri 21 November 2025 | 42.57 (-5.4%) | 45.22 | 41.50 - 46.97 | 0.6961 times | Fri 14 November 2025 | 45.00 (-5.78%) | 47.00 | 43.31 - 48.00 | 1.284 times | Fri 07 November 2025 | 47.76 (-2.73%) | 50.08 | 46.61 - 52.00 | 0.7176 times | Fri 31 October 2025 | 49.10 (-1.17%) | 48.00 | 46.05 - 51.00 | 1.0193 times | Thu 23 October 2025 | 49.68 (0.2%) | 49.58 | 49.50 - 52.95 | 0.1684 times | Fri 17 October 2025 | 49.58 (-2.97%) | 50.00 | 47.90 - 53.00 | 1.1266 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 34.27 and 45.07
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.14 (-5.48%) | 44.73 | 36.20 - 47.00 | 1.081 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.707 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7525 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.6075 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4986 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.9624 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7305 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.243 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5408 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.8766 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 1.1147 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.72 |
| 35 day DMA | 42.19 |
| 50 day DMA | 44.51 |
| 100 day DMA | 47.05 |
| 150 day DMA | 47.76 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.57 | 40.04 |
| 12 day EMA | 40.61 | 40.15 | 39.33 |
| 20 day EMA | 40.81 | 40.57 | 40.14 |
| 35 day EMA | 42.47 | 42.43 | 42.3 |
| 50 day EMA | 44.82 | 44.89 | 44.9 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 40.38 | 38.86 |
| 12 day SMA | 39.26 | 38.76 | 38.2 |
| 20 day SMA | 39.72 | 39.82 | 39.86 |
| 35 day SMA | 42.19 | 42.42 | 42.54 |
| 50 day SMA | 44.51 | 44.66 | 44.8 |
| 100 day SMA | 47.05 | 47.17 | 47.27 |
| 150 day SMA | 47.76 | 47.85 | 47.93 |
| 200 day SMA | 48.38 | 48.4 | 48.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.