Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 29.75 and 33.6
| Daily Target 1 | 26.78 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 30.633333333333 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 34.48 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.95 (3.17%) | 30.00 | 28.55 - 32.40 | 1.5555 times | Thu 12 November 2026 | 30.00 (4.49%) | 29.90 | 28.76 - 30.45 | 0.3994 times | Wed 11 November 2026 | 28.71 (-1%) | 30.00 | 28.15 - 33.99 | 3.4567 times | Mon 09 November 2026 | 29.00 (1.86%) | 30.60 | 27.00 - 30.99 | 1.3955 times | Fri 30 October 2026 | 28.47 (1.28%) | 28.99 | 27.00 - 28.99 | 0.2217 times | Thu 29 October 2026 | 28.11 (-0.85%) | 28.85 | 28.00 - 28.85 | 0.0799 times | Wed 28 October 2026 | 28.35 (-0.42%) | 28.47 | 27.00 - 28.50 | 0.1136 times | Tue 27 October 2026 | 28.47 (2.04%) | 27.85 | 27.85 - 29.45 | 0.1703 times | Mon 26 October 2026 | 27.90 (-1.41%) | 28.50 | 26.02 - 28.50 | 0.7474 times | Fri 23 October 2026 | 28.30 (2.46%) | 29.79 | 27.07 - 29.79 | 1.8601 times | Thu 22 October 2026 | 27.62 (-10.79%) | 30.90 | 26.13 - 30.90 | 0.7584 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 28.98 and 35.97
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.95 (8.71%) | 30.60 | 27.00 - 33.99 | 2.3166 times | Fri 30 October 2026 | 28.47 (0.6%) | 28.50 | 26.02 - 29.45 | 0.4536 times | Fri 23 October 2026 | 28.30 (-10.24%) | 31.53 | 26.13 - 31.68 | 0.9653 times | Fri 16 October 2026 | 31.53 (10.63%) | 29.61 | 29.50 - 31.90 | 0.3418 times | Tue 06 October 2026 | 28.50 (-12.04%) | 33.05 | 25.92 - 33.05 | 4.1211 times | Thu 01 October 2026 | 32.40 (-1.88%) | 33.94 | 32.00 - 34.00 | 0.2615 times | Fri 25 September 2026 | 33.02 (-4.29%) | 34.33 | 33.00 - 37.00 | 0.3896 times | Fri 18 September 2026 | 34.50 (4.29%) | 34.48 | 33.50 - 35.50 | 0.2077 times | Fri 11 September 2026 | 33.08 (-2.45%) | 33.91 | 33.00 - 36.00 | 0.552 times | Fri 04 September 2026 | 33.91 (-0.12%) | 35.00 | 32.02 - 35.00 | 0.3908 times | Fri 28 August 2026 | 33.95 (-6.83%) | 36.00 | 32.50 - 36.48 | 1.319 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 28.98 and 35.97
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.95 (8.71%) | 30.60 | 27.00 - 33.99 | 0.6211 times | Fri 30 October 2026 | 28.47 (-13.39%) | 32.99 | 25.92 - 33.05 | 1.5861 times | Tue 29 September 2026 | 32.87 (-1.02%) | 33.85 | 32.00 - 37.00 | 0.4363 times | Mon 31 August 2026 | 33.21 (-13.9%) | 39.00 | 32.50 - 40.00 | 0.8015 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 0.9622 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.4846 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.5859 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.8104 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.1925 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.5194 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5027 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 28.9 |
| 20 day DMA | 29.49 |
| 35 day DMA | 31.38 |
| 50 day DMA | 32.28 |
| 100 day DMA | 34.58 |
| 150 day DMA | 35.44 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.11 | 28.66 |
| 12 day EMA | 29.5 | 29.24 | 29.1 |
| 20 day EMA | 29.96 | 29.86 | 29.85 |
| 35 day EMA | 31.03 | 31.04 | 31.1 |
| 50 day EMA | 32.37 | 32.43 | 32.53 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 28.86 | 28.53 |
| 12 day SMA | 28.9 | 28.95 | 29.08 |
| 20 day SMA | 29.49 | 29.57 | 29.71 |
| 35 day SMA | 31.38 | 31.46 | 31.59 |
| 50 day SMA | 32.28 | 32.4 | 32.54 |
| 100 day SMA | 34.58 | 34.62 | 34.68 |
| 150 day SMA | 35.44 | 35.45 | 35.47 |
| 200 day SMA | 35.87 | 35.93 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.