Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 43.28 and 48.18
| Daily Target 1 | 39.42 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 44.316666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 49.22 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.05 (2.85%) | 41.90 | 41.50 - 46.40 | 0.5922 times | Thu 18 April 2024 | 43.80 (4.14%) | 41.56 | 41.56 - 46.60 | 1.4498 times | Tue 16 April 2024 | 42.06 (1.01%) | 42.47 | 41.10 - 43.40 | 0.117 times | Mon 15 April 2024 | 41.64 (-4.97%) | 43.99 | 40.50 - 43.99 | 0.2861 times | Fri 12 April 2024 | 43.82 (1.34%) | 43.40 | 42.01 - 44.40 | 0.9195 times | Wed 10 April 2024 | 43.24 (0.3%) | 43.11 | 40.20 - 44.00 | 0.7807 times | Tue 09 April 2024 | 43.11 (5.15%) | 41.50 | 41.00 - 44.55 | 3.0474 times | Mon 08 April 2024 | 41.00 (5.02%) | 40.00 | 38.31 - 42.00 | 1.6527 times | Fri 05 April 2024 | 39.04 (1.8%) | 39.00 | 37.16 - 39.90 | 0.5596 times | Thu 04 April 2024 | 38.35 (6.88%) | 36.60 | 36.00 - 38.70 | 0.595 times | Wed 03 April 2024 | 35.88 (3.4%) | 34.01 | 34.01 - 37.20 | 0.2973 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 42.78 and 48.88
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.05 (2.81%) | 43.99 | 40.50 - 46.60 | 1.0432 times | Fri 12 April 2024 | 43.82 (12.24%) | 40.00 | 38.31 - 44.55 | 2.7307 times | Fri 05 April 2024 | 39.04 (19.24%) | 33.24 | 32.50 - 39.90 | 0.7174 times | Thu 28 March 2024 | 32.74 (-4.02%) | 34.69 | 31.56 - 35.25 | 0.1965 times | Fri 22 March 2024 | 34.11 (2.16%) | 33.00 | 31.50 - 35.01 | 0.4598 times | Fri 15 March 2024 | 33.39 (-6.44%) | 37.40 | 30.12 - 37.40 | 0.4213 times | Thu 07 March 2024 | 35.69 (-4.32%) | 38.94 | 34.27 - 38.94 | 0.2767 times | Sat 02 March 2024 | 37.30 (-7.7%) | 42.00 | 34.60 - 42.90 | 0.5787 times | Fri 23 February 2024 | 40.41 (0.4%) | 40.99 | 34.05 - 42.00 | 2.2849 times | Fri 16 February 2024 | 40.25 (10.76%) | 38.00 | 35.10 - 41.85 | 1.2907 times | Fri 09 February 2024 | 36.34 (-2.34%) | 37.95 | 34.00 - 39.95 | 0.3586 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 38.78 and 52.88
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.05 (37.6%) | 33.24 | 32.50 - 46.60 | 1.4516 times | Thu 28 March 2024 | 32.74 (-11.08%) | 37.50 | 30.12 - 38.95 | 0.4585 times | Thu 29 February 2024 | 36.82 (0.88%) | 38.00 | 34.00 - 42.90 | 1.5332 times | Wed 31 January 2024 | 36.50 (14.96%) | 31.75 | 31.75 - 40.98 | 1.9567 times | Fri 29 December 2023 | 31.75 (21.18%) | 26.73 | 23.60 - 34.90 | 1.8368 times | Thu 30 November 2023 | 26.20 (11.49%) | 23.40 | 22.56 - 31.20 | 1.2702 times | Tue 31 October 2023 | 23.50 (-1.43%) | 24.00 | 21.00 - 24.89 | 0.3461 times | Fri 29 September 2023 | 23.84 (4.79%) | 23.16 | 21.50 - 26.40 | 0.3464 times | Thu 31 August 2023 | 22.75 (-8.34%) | 25.50 | 20.00 - 25.87 | 0.3355 times | Mon 31 July 2023 | 24.82 (25.1%) | 19.82 | 19.60 - 26.97 | 0.465 times | Fri 30 June 2023 | 19.84 (2.11%) | 19.50 | 19.00 - 21.90 | 0.1673 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 40.97 |
| 20 day DMA | 37.85 |
| 35 day DMA | 36.78 |
| 50 day DMA | 37.22 |
| 100 day DMA | 35.1 |
| 150 day DMA | 31.46 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 42.54 | 41.91 |
| 12 day EMA | 41.17 | 40.47 | 39.87 |
| 20 day EMA | 39.55 | 38.97 | 38.46 |
| 35 day EMA | 38.48 | 38.09 | 37.75 |
| 50 day EMA | 37.82 | 37.53 | 37.27 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.91 | 42.77 |
| 12 day SMA | 40.97 | 40 | 39.08 |
| 20 day SMA | 37.85 | 37.27 | 36.75 |
| 35 day SMA | 36.78 | 36.63 | 36.53 |
| 50 day SMA | 37.22 | 37.09 | 36.95 |
| 100 day SMA | 35.1 | 34.93 | 34.78 |
| 150 day SMA | 31.46 | 31.32 | 31.18 |
| 200 day SMA | 29.5 | 29.37 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.