Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 41.25 and 43.75
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 45.83 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.50 (-1.48%) | 42.51 | 42.50 - 45.00 | 0.2921 times | Wed 24 December 2025 | 43.14 (-3.36%) | 45.90 | 43.00 - 45.90 | 0.2628 times | Tue 23 December 2025 | 44.64 (-0.84%) | 44.50 | 43.44 - 46.79 | 2.8591 times | Mon 22 December 2025 | 45.02 (19.23%) | 37.99 | 37.10 - 45.30 | 5.1826 times | Fri 19 December 2025 | 37.76 (0.75%) | 37.99 | 37.30 - 38.00 | 0.406 times | Thu 18 December 2025 | 37.48 (1.3%) | 36.80 | 36.80 - 37.99 | 0.1036 times | Wed 17 December 2025 | 37.00 (-0.16%) | 37.24 | 37.00 - 37.70 | 0.356 times | Tue 16 December 2025 | 37.06 (-1.46%) | 37.50 | 37.00 - 37.90 | 0.2307 times | Mon 15 December 2025 | 37.61 (-2.18%) | 39.00 | 37.30 - 39.00 | 0.1035 times | Fri 12 December 2025 | 38.45 (1.88%) | 37.74 | 37.07 - 38.75 | 0.2037 times | Thu 11 December 2025 | 37.74 (-0.03%) | 37.26 | 36.99 - 37.78 | 0.9257 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 39.8 and 49.49
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.50 (12.55%) | 37.99 | 37.10 - 46.79 | 2.1647 times | Fri 19 December 2025 | 37.76 (-1.79%) | 39.00 | 36.80 - 39.00 | 0.3021 times | Fri 12 December 2025 | 38.45 (1.4%) | 38.88 | 36.50 - 38.88 | 1.2369 times | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 1.6585 times | Fri 28 November 2025 | 45.64 (7.21%) | 43.49 | 42.00 - 46.00 | 0.7809 times | Fri 21 November 2025 | 42.57 (-5.4%) | 45.22 | 41.50 - 46.97 | 0.691 times | Fri 14 November 2025 | 45.00 (-5.78%) | 47.00 | 43.31 - 48.00 | 1.2745 times | Fri 07 November 2025 | 47.76 (-2.73%) | 50.08 | 46.61 - 52.00 | 0.7124 times | Fri 31 October 2025 | 49.10 (-1.17%) | 48.00 | 46.05 - 51.00 | 1.0118 times | Thu 23 October 2025 | 49.68 (0.2%) | 49.58 | 49.50 - 52.95 | 0.1672 times | Fri 17 October 2025 | 49.58 (-2.97%) | 50.00 | 47.90 - 53.00 | 1.1183 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 33.95 and 44.75
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.50 (-6.88%) | 44.73 | 36.20 - 47.00 | 1.0944 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7059 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7513 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.6036 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4979 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.9595 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7294 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2427 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.54 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.8753 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 1.1131 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.58 |
| 35 day DMA | 41.98 |
| 50 day DMA | 44.34 |
| 100 day DMA | 46.94 |
| 150 day DMA | 47.67 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.09 | 41.57 |
| 12 day EMA | 40.9 | 40.61 | 40.15 |
| 20 day EMA | 40.97 | 40.81 | 40.56 |
| 35 day EMA | 42.45 | 42.45 | 42.41 |
| 50 day EMA | 44.74 | 44.83 | 44.9 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 41.61 | 40.38 |
| 12 day SMA | 39.68 | 39.26 | 38.76 |
| 20 day SMA | 39.58 | 39.72 | 39.82 |
| 35 day SMA | 41.98 | 42.19 | 42.42 |
| 50 day SMA | 44.34 | 44.51 | 44.66 |
| 100 day SMA | 46.94 | 47.05 | 47.17 |
| 150 day SMA | 47.67 | 47.76 | 47.85 |
| 200 day SMA | 48.37 | 48.38 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.