Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 36.77 and 38.46
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.76 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.92 (-1.12%) | 38.00 | 37.30 - 38.99 | 0.3632 times | Thu 04 December 2025 | 38.35 (0.52%) | 38.11 | 38.05 - 39.48 | 0.7515 times | Wed 03 December 2025 | 38.15 (-2%) | 39.71 | 36.20 - 39.85 | 2.5629 times | Tue 02 December 2025 | 38.93 (-7.04%) | 43.49 | 37.70 - 43.49 | 1.9791 times | Mon 01 December 2025 | 41.88 (-8.24%) | 44.73 | 41.08 - 47.00 | 1.1421 times | Fri 28 November 2025 | 45.64 (0.48%) | 46.00 | 44.20 - 46.00 | 0.3152 times | Thu 27 November 2025 | 45.42 (0.93%) | 44.00 | 44.00 - 45.45 | 0.5538 times | Wed 26 November 2025 | 45.00 (-1.21%) | 46.00 | 43.89 - 46.00 | 0.6028 times | Tue 25 November 2025 | 45.55 (1.29%) | 45.87 | 44.20 - 45.87 | 0.4493 times | Mon 24 November 2025 | 44.97 (5.64%) | 43.49 | 42.00 - 45.37 | 1.2802 times | Fri 21 November 2025 | 42.57 (0.12%) | 42.55 | 41.50 - 43.50 | 0.9866 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 31.66 and 42.46
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 1.8065 times | Fri 28 November 2025 | 45.64 (7.21%) | 43.49 | 42.00 - 46.00 | 0.8506 times | Fri 21 November 2025 | 42.57 (-5.4%) | 45.22 | 41.50 - 46.97 | 0.7527 times | Fri 14 November 2025 | 45.00 (-5.78%) | 47.00 | 43.31 - 48.00 | 1.3883 times | Fri 07 November 2025 | 47.76 (-2.73%) | 50.08 | 46.61 - 52.00 | 0.7759 times | Fri 31 October 2025 | 49.10 (-1.17%) | 48.00 | 46.05 - 51.00 | 1.1021 times | Thu 23 October 2025 | 49.68 (0.2%) | 49.58 | 49.50 - 52.95 | 0.1821 times | Fri 17 October 2025 | 49.58 (-2.97%) | 50.00 | 47.90 - 53.00 | 1.2181 times | Fri 10 October 2025 | 51.10 (-2.76%) | 53.35 | 49.15 - 53.35 | 0.8201 times | Fri 03 October 2025 | 52.55 (-1.67%) | 54.51 | 49.75 - 54.89 | 1.1037 times | Fri 26 September 2025 | 53.44 (3.59%) | 50.11 | 50.11 - 55.50 | 2.4546 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 31.66 and 42.46
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 0.3662 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7637 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.8128 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.8165 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5386 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 2.1197 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7891 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2625 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5842 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.9469 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 1.2041 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 42.24 |
| 20 day DMA | 43.54 |
| 35 day DMA | 46.15 |
| 50 day DMA | 48 |
| 100 day DMA | 48.47 |
| 150 day DMA | 49.34 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 40.09 | 40.96 |
| 12 day EMA | 41.61 | 42.28 | 42.99 |
| 20 day EMA | 43.25 | 43.81 | 44.39 |
| 35 day EMA | 45.48 | 45.93 | 46.38 |
| 50 day EMA | 47.54 | 47.93 | 48.32 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 40.59 | 42 |
| 12 day SMA | 42.24 | 42.79 | 43.28 |
| 20 day SMA | 43.54 | 44.04 | 44.61 |
| 35 day SMA | 46.15 | 46.52 | 46.88 |
| 50 day SMA | 48 | 48.27 | 48.56 |
| 100 day SMA | 48.47 | 48.54 | 48.6 |
| 150 day SMA | 49.34 | 49.48 | 49.63 |
| 200 day SMA | 49.7 | 49.83 | 49.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.