Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 35.38 and 37.27
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.77 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.53 (-2.95%) | 38.00 | 36.11 - 38.00 | 0.193 times | Thu 12 February 2026 | 37.64 (0.51%) | 38.00 | 36.50 - 38.19 | 0.2453 times | Wed 11 February 2026 | 37.45 (3.17%) | 36.45 | 36.30 - 39.00 | 5.1674 times | Tue 10 February 2026 | 36.30 (0.69%) | 36.01 | 35.75 - 36.84 | 0.3709 times | Mon 09 February 2026 | 36.05 (-1.98%) | 35.86 | 35.86 - 36.79 | 0.5283 times | Fri 06 February 2026 | 36.78 (-1.58%) | 37.95 | 35.55 - 37.95 | 0.2165 times | Thu 05 February 2026 | 37.37 (1.25%) | 37.99 | 35.00 - 37.99 | 0.6693 times | Wed 04 February 2026 | 36.91 (1.12%) | 39.00 | 35.50 - 39.00 | 1.377 times | Tue 03 February 2026 | 36.50 (-3.95%) | 38.76 | 36.20 - 38.76 | 0.5383 times | Mon 02 February 2026 | 38.00 (3.32%) | 37.99 | 37.04 - 38.99 | 0.6939 times | Sun 01 February 2026 | 36.78 (0.77%) | 36.50 | 36.50 - 38.00 | 0.3433 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 36.14 and 39.39
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.53 (-0.68%) | 35.86 | 35.75 - 39.00 | 1.7739 times | Fri 06 February 2026 | 36.78 (0.77%) | 36.50 | 35.00 - 39.00 | 1.0467 times | Fri 30 January 2026 | 36.50 (-0.65%) | 35.77 | 35.11 - 40.00 | 0.4869 times | Fri 23 January 2026 | 36.74 (-5.7%) | 39.73 | 35.70 - 39.73 | 0.2413 times | Fri 16 January 2026 | 38.96 (0.93%) | 37.83 | 36.00 - 40.25 | 0.8184 times | Fri 09 January 2026 | 38.60 (-9.58%) | 43.90 | 37.01 - 44.00 | 0.4428 times | Fri 02 January 2026 | 42.69 (0.45%) | 42.92 | 40.35 - 45.00 | 0.8189 times | Fri 26 December 2025 | 42.50 (12.55%) | 37.99 | 37.10 - 46.79 | 2.5548 times | Fri 19 December 2025 | 37.76 (-1.79%) | 39.00 | 36.80 - 39.00 | 0.3565 times | Fri 12 December 2025 | 38.45 (1.4%) | 38.88 | 36.50 - 38.88 | 1.4598 times | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 1.9573 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 35.77 and 39.77
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.53 (0.08%) | 36.50 | 35.00 - 39.00 | 0.5086 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3997 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.2478 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7701 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7834 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.7147 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5191 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 2.0431 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7605 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.253 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5631 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.86 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.8 |
| 100 day DMA | 43.59 |
| 150 day DMA | 45.33 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 37.11 | 36.84 |
| 12 day EMA | 36.99 | 37.07 | 36.97 |
| 20 day EMA | 37.34 | 37.42 | 37.4 |
| 35 day EMA | 37.97 | 38.06 | 38.09 |
| 50 day EMA | 38.87 | 38.97 | 39.02 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.84 | 36.79 |
| 12 day SMA | 36.9 | 36.87 | 36.74 |
| 20 day SMA | 36.86 | 36.98 | 37.09 |
| 35 day SMA | 38.73 | 38.91 | 39.11 |
| 50 day SMA | 38.8 | 38.83 | 38.86 |
| 100 day SMA | 43.59 | 43.75 | 43.91 |
| 150 day SMA | 45.33 | 45.38 | 45.44 |
| 200 day SMA | 46.84 | 46.96 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.