Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 37.37 and 38.16
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.29 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.74 (-0.03%) | 37.26 | 36.99 - 37.78 | 0.798 times | Wed 10 December 2025 | 37.75 (0.69%) | 38.24 | 36.67 - 38.24 | 1.8323 times | Tue 09 December 2025 | 37.49 (1.16%) | 37.00 | 36.50 - 38.19 | 0.781 times | Mon 08 December 2025 | 37.06 (-2.27%) | 38.88 | 37.01 - 38.88 | 0.6477 times | Fri 05 December 2025 | 37.92 (-1.12%) | 38.00 | 37.30 - 38.99 | 0.3033 times | Thu 04 December 2025 | 38.35 (0.52%) | 38.11 | 38.05 - 39.48 | 0.6276 times | Wed 03 December 2025 | 38.15 (-2%) | 39.71 | 36.20 - 39.85 | 2.1404 times | Tue 02 December 2025 | 38.93 (-7.04%) | 43.49 | 37.70 - 43.49 | 1.6528 times | Mon 01 December 2025 | 41.88 (-8.24%) | 44.73 | 41.08 - 47.00 | 0.9538 times | Fri 28 November 2025 | 45.64 (0.48%) | 46.00 | 44.20 - 46.00 | 0.2632 times | Thu 27 November 2025 | 45.42 (0.93%) | 44.00 | 44.00 - 45.45 | 0.4625 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 35.93 and 38.31
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.74 (-0.47%) | 38.88 | 36.50 - 38.88 | 1.2676 times | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 1.7732 times | Fri 28 November 2025 | 45.64 (7.21%) | 43.49 | 42.00 - 46.00 | 0.8349 times | Fri 21 November 2025 | 42.57 (-5.4%) | 45.22 | 41.50 - 46.97 | 0.7388 times | Fri 14 November 2025 | 45.00 (-5.78%) | 47.00 | 43.31 - 48.00 | 1.3627 times | Fri 07 November 2025 | 47.76 (-2.73%) | 50.08 | 46.61 - 52.00 | 0.7616 times | Fri 31 October 2025 | 49.10 (-1.17%) | 48.00 | 46.05 - 51.00 | 1.0818 times | Thu 23 October 2025 | 49.68 (0.2%) | 49.58 | 49.50 - 52.95 | 0.1787 times | Fri 17 October 2025 | 49.58 (-2.97%) | 50.00 | 47.90 - 53.00 | 1.1957 times | Fri 10 October 2025 | 51.10 (-2.76%) | 53.35 | 49.15 - 53.35 | 0.805 times | Fri 03 October 2025 | 52.55 (-1.67%) | 54.51 | 49.75 - 54.89 | 1.0833 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 31.57 and 42.37
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.74 (-17.31%) | 44.73 | 36.20 - 47.00 | 0.6119 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7442 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.792 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.7446 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5248 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 2.0656 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7689 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2558 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5693 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.9227 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 1.1734 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 40.11 |
| 20 day DMA | 41.78 |
| 35 day DMA | 44.67 |
| 50 day DMA | 46.72 |
| 100 day DMA | 48.11 |
| 150 day DMA | 48.74 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.07 | 38.23 |
| 12 day EMA | 39.64 | 39.98 | 40.38 |
| 20 day EMA | 41.37 | 41.75 | 42.17 |
| 35 day EMA | 43.92 | 44.28 | 44.66 |
| 50 day EMA | 46.34 | 46.69 | 47.05 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.71 | 37.79 |
| 12 day SMA | 40.11 | 40.76 | 41.36 |
| 20 day SMA | 41.78 | 42.18 | 42.62 |
| 35 day SMA | 44.67 | 45.01 | 45.37 |
| 50 day SMA | 46.72 | 47.02 | 47.34 |
| 100 day SMA | 48.11 | 48.19 | 48.29 |
| 150 day SMA | 48.74 | 48.88 | 49.03 |
| 200 day SMA | 49.14 | 49.28 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.