Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 48.28 and 48.28
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.28 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.28 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 48.28 (-1.99%) | 48.28 | 48.28 - 48.28 | 0.1556 times | Wed 12 March 2025 | 49.26 (-1.99%) | 49.26 | 49.26 - 49.26 | 0.143 times | Tue 11 March 2025 | 50.26 (-1.99%) | 50.26 | 50.26 - 50.51 | 0.5268 times | Mon 10 March 2025 | 51.28 (0.29%) | 53.00 | 48.75 - 53.68 | 1.5623 times | Fri 07 March 2025 | 51.13 (4.99%) | 51.00 | 49.00 - 51.13 | 2.1386 times | Thu 06 March 2025 | 48.70 (4.98%) | 48.00 | 48.00 - 48.70 | 0.538 times | Wed 05 March 2025 | 46.39 (4.98%) | 44.00 | 43.31 - 46.39 | 0.9067 times | Tue 04 March 2025 | 44.19 (4.37%) | 41.65 | 41.65 - 44.40 | 1.1233 times | Mon 03 March 2025 | 42.34 (-0.21%) | 42.10 | 41.01 - 42.70 | 1.3197 times | Fri 28 February 2025 | 42.43 (-3.28%) | 43.50 | 42.00 - 45.00 | 1.586 times | Thu 27 February 2025 | 43.87 (2.74%) | 43.45 | 42.10 - 44.75 | 1.1095 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 45.58 and 50.98
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 48.28 (-5.57%) | 53.00 | 48.28 - 53.68 | 0.5969 times | Fri 07 March 2025 | 51.13 (20.5%) | 42.10 | 41.01 - 51.13 | 1.5065 times | Fri 28 February 2025 | 42.43 (-5.27%) | 43.99 | 40.44 - 45.00 | 1.4741 times | Fri 21 February 2025 | 44.79 (-22.55%) | 60.50 | 44.79 - 60.50 | 1.4587 times | Fri 14 February 2025 | 57.83 (-12.23%) | 67.00 | 57.62 - 67.00 | 1.254 times | Fri 07 February 2025 | 65.89 (-1.6%) | 68.00 | 63.00 - 68.00 | 0.8258 times | Fri 31 January 2025 | 66.96 (-3.63%) | 70.87 | 65.12 - 71.00 | 0.7199 times | Fri 24 January 2025 | 69.48 (-7.4%) | 74.01 | 68.00 - 76.99 | 0.5339 times | Fri 17 January 2025 | 75.03 (-4.08%) | 78.90 | 74.00 - 78.90 | 0.7024 times | Fri 10 January 2025 | 78.22 (-2.33%) | 83.50 | 76.00 - 83.50 | 0.9277 times | Fri 03 January 2025 | 80.09 (-3.45%) | 85.00 | 74.00 - 85.00 | 1.3527 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 44.65 and 57.32
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 47.656666666667 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 48.28 (13.79%) | 42.10 | 41.01 - 53.68 | 0.2045 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 0.4872 times | Fri 31 January 2025 | 66.96 (-10.56%) | 74.87 | 65.12 - 83.50 | 0.3371 times | Tue 31 December 2024 | 74.87 (-18.39%) | 96.32 | 74.87 - 98.28 | 0.8577 times | Fri 29 November 2024 | 91.74 (6.66%) | 87.50 | 66.89 - 103.00 | 1.6135 times | Thu 31 October 2024 | 86.01 (42.35%) | 61.63 | 55.08 - 87.00 | 2.4486 times | Mon 30 September 2024 | 60.42 (-0.9%) | 62.18 | 54.12 - 65.94 | 1.0161 times | Fri 30 August 2024 | 60.97 (-2.37%) | 63.69 | 52.07 - 66.25 | 0.666 times | Wed 31 July 2024 | 62.45 (50.48%) | 42.33 | 41.76 - 62.45 | 1.3299 times | Fri 28 June 2024 | 41.50 (0.7%) | 43.00 | 37.10 - 49.73 | 1.0393 times | Fri 31 May 2024 | 41.21 (-14.48%) | 47.00 | 39.92 - 50.00 | 1.1518 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 46.74 |
| 20 day DMA | 48.53 |
| 35 day DMA | 55.95 |
| 50 day DMA | 61.9 |
| 100 day DMA | 73.52 |
| 150 day DMA | 68.89 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.32 | 49.35 |
| 12 day EMA | 48.82 | 48.92 | 48.86 |
| 20 day EMA | 50.7 | 50.95 | 51.13 |
| 35 day EMA | 55.74 | 56.18 | 56.59 |
| 50 day EMA | 62.1 | 62.66 | 63.21 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.13 | 49.55 |
| 12 day SMA | 46.74 | 46.26 | 45.89 |
| 20 day SMA | 48.53 | 49.07 | 49.71 |
| 35 day SMA | 55.95 | 56.58 | 57.19 |
| 50 day SMA | 61.9 | 62.46 | 62.97 |
| 100 day SMA | 73.52 | 73.77 | 73.99 |
| 150 day SMA | 68.89 | 68.99 | 69.08 |
| 200 day SMA | 63.52 | 63.5 | 63.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.