Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 19.51 and 20.26
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.87 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.91 (-1.58%) | 20.60 | 19.85 - 20.60 | 0.7268 times | Thu 01 January 2026 | 20.23 (2.48%) | 19.95 | 19.61 - 20.50 | 0.7252 times | Wed 31 December 2025 | 19.74 (0.82%) | 19.58 | 19.15 - 20.00 | 0.6206 times | Tue 30 December 2025 | 19.58 (-5%) | 20.65 | 19.10 - 20.65 | 0.7257 times | Mon 29 December 2025 | 20.61 (1.48%) | 20.31 | 19.62 - 20.85 | 0.8421 times | Fri 26 December 2025 | 20.31 (-0.59%) | 20.45 | 20.20 - 20.85 | 0.7755 times | Wed 24 December 2025 | 20.43 (0.64%) | 20.31 | 19.90 - 20.99 | 1.4215 times | Tue 23 December 2025 | 20.30 (4.21%) | 19.48 | 19.48 - 21.20 | 2.5851 times | Mon 22 December 2025 | 19.48 (-0.92%) | 19.48 | 19.40 - 19.90 | 1.1839 times | Fri 19 December 2025 | 19.66 (0.51%) | 19.55 | 19.42 - 19.90 | 0.3936 times | Thu 18 December 2025 | 19.56 (-1.56%) | 20.28 | 19.35 - 20.28 | 0.461 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 18.63 and 20.38
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.5951 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 0.9752 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.6462 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 0.9788 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.5877 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 1.8256 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 0.5431 times | Fri 14 November 2025 | 22.59 (3.58%) | 22.45 | 21.08 - 23.75 | 1.171 times | Fri 07 November 2025 | 21.81 (-3.07%) | 22.99 | 21.06 - 23.50 | 0.8702 times | Fri 31 October 2025 | 22.50 (-2.56%) | 22.53 | 21.15 - 23.48 | 1.8071 times | Thu 23 October 2025 | 23.09 (0.43%) | 22.99 | 22.31 - 23.74 | 0.4504 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 19.27 and 20.26
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.91 (0.86%) | 19.95 | 19.61 - 20.60 | 0.053 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.7922 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 0.9853 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.9399 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.1722 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5585 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.9513 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.5981 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.7293 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.22 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.6536 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.44 |
| 50 day DMA | 21.02 |
| 100 day DMA | 22.95 |
| 150 day DMA | 24.54 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.04 | 19.95 |
| 12 day EMA | 20 | 20.02 | 19.98 |
| 20 day EMA | 20.11 | 20.13 | 20.12 |
| 35 day EMA | 20.57 | 20.61 | 20.63 |
| 50 day EMA | 21.1 | 21.15 | 21.19 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.09 | 20.13 |
| 12 day SMA | 19.97 | 19.97 | 19.89 |
| 20 day SMA | 19.82 | 19.84 | 19.84 |
| 35 day SMA | 20.44 | 20.53 | 20.59 |
| 50 day SMA | 21.02 | 21.09 | 21.15 |
| 100 day SMA | 22.95 | 23.01 | 23.07 |
| 150 day SMA | 24.54 | 24.59 | 24.65 |
| 200 day SMA | 25.35 | 25.39 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.