Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 14.15 and 14.68
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.283333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.81 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.28 (-1.31%) | 14.16 | 14.02 - 14.55 | 2.0491 times | Thu 24 September 2026 | 14.47 (3.36%) | 14.40 | 13.40 - 14.70 | 1.0438 times | Wed 23 September 2026 | 14.00 (-2.51%) | 14.63 | 13.95 - 14.63 | 3.0834 times | Tue 22 September 2026 | 14.36 (0.21%) | 14.60 | 13.91 - 14.70 | 0.7935 times | Mon 21 September 2026 | 14.33 (-1.98%) | 15.24 | 14.25 - 15.24 | 0.3578 times | Fri 18 September 2026 | 14.62 (-0.88%) | 14.98 | 14.35 - 15.24 | 0.5444 times | Thu 17 September 2026 | 14.75 (0.96%) | 14.88 | 14.69 - 15.00 | 0.5512 times | Wed 16 September 2026 | 14.61 (-0.54%) | 14.25 | 14.25 - 15.29 | 0.7932 times | Tue 15 September 2026 | 14.69 (-3.48%) | 14.60 | 14.60 - 15.19 | 0.4773 times | Fri 11 September 2026 | 15.22 (1.06%) | 15.36 | 14.71 - 15.36 | 0.3063 times | Thu 10 September 2026 | 15.06 (-0.73%) | 15.17 | 15.00 - 15.37 | 0.6911 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 12.92 and 14.76
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.28 (-2.33%) | 15.24 | 13.40 - 15.24 | 0.7487 times | Fri 18 September 2026 | 14.62 (-3.94%) | 14.60 | 14.25 - 15.29 | 0.2418 times | Fri 11 September 2026 | 15.22 (-1.87%) | 15.35 | 14.71 - 15.79 | 0.2766 times | Fri 04 September 2026 | 15.51 (-9.3%) | 16.90 | 15.10 - 17.40 | 0.6359 times | Fri 28 August 2026 | 17.10 (-2.34%) | 17.99 | 16.87 - 18.45 | 1.2383 times | Fri 21 August 2026 | 17.51 (22.28%) | 14.02 | 13.36 - 17.80 | 2.2335 times | Fri 14 August 2026 | 14.32 (-1.04%) | 14.33 | 14.25 - 15.99 | 1.3041 times | Fri 07 August 2026 | 14.47 (-2.03%) | 15.49 | 14.31 - 15.49 | 1.3123 times | Fri 31 July 2026 | 14.77 (-2.31%) | 15.12 | 14.51 - 15.49 | 1.188 times | Fri 24 July 2026 | 15.12 (-4.49%) | 15.82 | 15.00 - 16.15 | 0.8208 times | Fri 17 July 2026 | 15.83 (2.99%) | 15.37 | 15.00 - 16.40 | 1.4487 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 12.2 and 15.49
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.28 (-12.71%) | 16.26 | 13.40 - 16.69 | 0.2253 times | Mon 31 August 2026 | 16.36 (10.77%) | 15.49 | 13.36 - 18.45 | 0.8435 times | Fri 31 July 2026 | 14.77 (-9.22%) | 16.18 | 14.51 - 16.43 | 0.6903 times | Tue 30 June 2026 | 16.27 (-6.12%) | 17.69 | 15.61 - 17.69 | 0.7316 times | Fri 29 May 2026 | 17.33 (0.46%) | 16.90 | 16.60 - 21.39 | 1.2046 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 1.1122 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 2.0713 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.8689 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 1.175 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 1.0773 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.7813 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.4 | 14.36 |
| 12 day EMA | 14.65 | 14.72 | 14.77 |
| 20 day EMA | 14.91 | 14.98 | 15.03 |
| 35 day EMA | 15.04 | 15.08 | 15.12 |
| 50 day EMA | 15.14 | 15.17 | 15.2 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.36 | 14.41 |
| 12 day SMA | 14.63 | 14.73 | 14.79 |
| 20 day SMA | 15.12 | 15.26 | 15.42 |
| 35 day SMA | 15.28 | 15.3 | 15.3 |
| 50 day SMA | 15.22 | 15.24 | 15.26 |
| 100 day SMA | 16.15 | 16.18 | 16.21 |
| 150 day SMA | 16.28 | 16.31 | 16.34 |
| 200 day SMA | 16.82 | 16.85 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.