Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong Daily Stock price targets for Network 523558 are 27.08 and 27.7

Daily Target 126.61
Daily Target 226.93
Daily Target 327.23
Daily Target 427.55
Daily Target 527.85

Daily price and volume Network

Date Closing Open Range Volume
Fri 16 May 2025 27.25 (0.55%) 26.91 26.91 - 27.53 0.7993 times
Thu 15 May 2025 27.10 (-0.81%) 27.32 26.80 - 27.69 1.1278 times
Wed 14 May 2025 27.32 (2.17%) 26.80 26.80 - 27.55 0.9408 times
Tue 13 May 2025 26.74 (-1.33%) 26.40 26.11 - 27.49 1.0029 times
Mon 12 May 2025 27.10 (8.4%) 25.70 25.70 - 27.40 1.2612 times
Fri 09 May 2025 25.00 (-2.5%) 24.75 24.75 - 25.53 1.0073 times
Thu 08 May 2025 25.64 (1.67%) 25.58 25.40 - 26.49 0.727 times
Wed 07 May 2025 25.22 (-2.47%) 24.70 24.70 - 26.00 0.8804 times
Tue 06 May 2025 25.86 (-2.27%) 26.94 25.50 - 27.28 1.061 times
Mon 05 May 2025 26.46 (-0.94%) 26.75 25.95 - 27.70 1.1922 times
Fri 02 May 2025 26.71 (-1%) 26.80 26.55 - 28.00 0.9397 times

Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 26.48 and 28.47

Weekly Target 124.89
Weekly Target 226.07
Weekly Target 326.88
Weekly Target 428.06
Weekly Target 528.87

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 16 May 2025 27.25 (9%) 25.70 25.70 - 27.69 0.8553 times
Fri 09 May 2025 25.00 (-6.4%) 26.75 24.70 - 27.70 0.8113 times
Fri 02 May 2025 26.71 (-5.35%) 29.00 26.55 - 29.00 0.5501 times
Fri 25 April 2025 28.22 (1.55%) 28.38 27.00 - 31.50 1.9853 times
Thu 17 April 2025 27.79 (5.63%) 26.85 26.35 - 28.90 0.5229 times
Fri 11 April 2025 26.31 (-1.72%) 26.00 25.00 - 27.00 0.5464 times
Fri 04 April 2025 26.77 (7.21%) 25.49 25.30 - 27.80 0.4248 times
Fri 28 March 2025 24.97 (-10.63%) 27.50 24.50 - 28.64 1.1012 times
Fri 21 March 2025 27.94 (-1.17%) 28.27 24.30 - 28.97 2.6672 times
Thu 13 March 2025 28.27 (-7.95%) 31.30 28.10 - 31.30 0.5354 times
Fri 07 March 2025 30.71 (7%) 28.90 26.50 - 31.70 0.9454 times

weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 25.98 and 29.28

Monthly Target 123.35
Monthly Target 225.3
Monthly Target 326.65
Monthly Target 428.6
Monthly Target 529.95

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 16 May 2025 27.25 (1%) 26.80 24.70 - 28.00 0.1448 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 0.3077 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 0.417 times
Fri 28 February 2025 28.70 (-10.09%) 31.61 25.25 - 33.50 0.3513 times
Fri 31 January 2025 31.92 (-5.79%) 33.20 28.11 - 37.34 0.4395 times
Tue 31 December 2024 33.88 (-9.07%) 36.70 32.10 - 37.94 0.3425 times
Fri 29 November 2024 37.26 (-6.03%) 40.50 36.30 - 43.90 0.469 times
Thu 31 October 2024 39.65 (14.83%) 34.50 29.60 - 47.70 2.1433 times
Mon 30 September 2024 34.53 (20.44%) 29.22 27.40 - 42.50 2.6888 times
Fri 30 August 2024 28.67 (2.87%) 28.50 25.10 - 34.00 2.696 times
Wed 31 July 2024 27.87 (7.4%) 26.24 24.98 - 29.66 0.6394 times

monthly chart Network

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.45
20 day DMA 27.3
35 day DMA 27.08
50 day DMA 27.78
100 day DMA 30.28
150 day DMA 32.88
200 day DMA 32.26

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.8126.67
12 day EMA26.8426.7626.7
20 day EMA26.9926.9626.95
35 day EMA27.527.5127.53
50 day EMA27.9227.9527.98

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.6526.36
12 day SMA26.4526.4826.52
20 day SMA27.327.2927.25
35 day SMA27.0827.0827.12
50 day SMA27.7827.8727.94
100 day SMA30.2830.3730.46
150 day SMA32.8832.9232.97
200 day SMA32.2632.2632.25
Back to top | Use Dark Theme