Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong Daily Stock price targets for Network 523558 are 16.51 and 17.17

Daily Target 115.98
Daily Target 216.37
Daily Target 316.636666666667
Daily Target 417.03
Daily Target 517.3

Daily price and volume Network

Date Closing Open Range Volume
Fri 05 June 2026 16.77 (3.33%) 16.24 16.24 - 16.90 0.5766 times
Thu 04 June 2026 16.23 (-2.93%) 16.72 16.15 - 17.16 1.5625 times
Wed 03 June 2026 16.72 (-0.48%) 16.85 16.50 - 17.19 0.6072 times
Tue 02 June 2026 16.80 (-1.06%) 16.99 16.71 - 17.43 1.3706 times
Mon 01 June 2026 16.98 (-2.02%) 17.69 16.91 - 17.69 0.9388 times
Fri 29 May 2026 17.33 (-2.48%) 17.23 17.20 - 17.75 1.2197 times
Wed 27 May 2026 17.77 (0.68%) 17.79 17.46 - 17.96 0.7403 times
Tue 26 May 2026 17.65 (-0.17%) 17.45 17.45 - 18.31 0.6899 times
Mon 25 May 2026 17.68 (-2.05%) 18.38 17.65 - 18.38 1.5381 times
Fri 22 May 2026 18.05 (-1.58%) 18.13 17.56 - 18.69 0.7563 times
Thu 21 May 2026 18.34 (0.27%) 18.15 17.92 - 18.63 1.0177 times

Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 15.69 and 17.23

Weekly Target 115.33
Weekly Target 216.05
Weekly Target 316.87
Weekly Target 417.59
Weekly Target 518.41

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 05 June 2026 16.77 (-3.23%) 17.69 16.15 - 17.69 0.7992 times
Fri 29 May 2026 17.33 (-3.99%) 18.38 17.20 - 18.38 0.662 times
Fri 22 May 2026 18.05 (-1.04%) 18.40 17.02 - 18.70 0.6547 times
Fri 15 May 2026 18.24 (-10.54%) 20.35 17.70 - 20.35 0.6948 times
Fri 08 May 2026 20.39 (18.2%) 16.90 16.60 - 21.39 2.4094 times
Thu 30 April 2026 17.25 (0.35%) 17.52 17.00 - 17.90 0.3359 times
Fri 24 April 2026 17.19 (-7.08%) 18.60 17.11 - 18.60 0.7544 times
Fri 17 April 2026 18.50 (2.89%) 17.98 17.20 - 19.00 0.876 times
Fri 10 April 2026 17.98 (18.99%) 15.12 15.12 - 18.30 1.7149 times
Thu 02 April 2026 15.11 (8.86%) 14.18 12.75 - 15.50 1.0987 times
Fri 27 March 2026 13.88 (-14.27%) 16.25 13.66 - 16.25 2.4288 times

weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 15.69 and 17.23

Monthly Target 115.33
Monthly Target 216.05
Monthly Target 316.87
Monthly Target 417.59
Monthly Target 518.41

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 05 June 2026 16.77 (-3.23%) 17.69 16.15 - 17.69 0.1759 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 0.973 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 0.8983 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.673 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.7018 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9491 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.8701 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.4388 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.0323 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.2875 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.6135 times

monthly chart Network

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.38
20 day DMA 17.95
35 day DMA 17.88
50 day DMA 17.31
100 day DMA 17.08
150 day DMA 18.34
200 day DMA 19.94

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7817.06
12 day EMA17.2317.3117.51
20 day EMA17.4517.5217.66
35 day EMA17.3617.417.47
50 day EMA17.1117.1217.16

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8117.12
12 day SMA17.3817.517.63
20 day SMA17.9518.0518.16
35 day SMA17.8817.9217.96
50 day SMA17.3117.2817.28
100 day SMA17.0817.1117.14
150 day SMA18.3418.3818.43
200 day SMA19.9419.9820.03
Back to top | Use Dark Theme