Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 19.38 and 20.47
| Daily Target 1 | 18.49 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.58 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.67 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.85 (2.85%) | 19.30 | 18.90 - 19.99 | 0.7042 times | Mon 15 December 2025 | 19.30 (-3.16%) | 19.99 | 18.50 - 20.15 | 1.4105 times | Fri 12 December 2025 | 19.93 (0.61%) | 19.99 | 19.51 - 20.20 | 0.3941 times | Thu 11 December 2025 | 19.81 (3.23%) | 19.19 | 19.19 - 19.99 | 0.9451 times | Wed 10 December 2025 | 19.19 (0%) | 19.54 | 18.37 - 19.70 | 0.9516 times | Tue 09 December 2025 | 19.19 (0.42%) | 19.40 | 18.70 - 20.00 | 1.2203 times | Mon 08 December 2025 | 19.11 (-5.91%) | 20.35 | 18.75 - 20.60 | 2.5656 times | Fri 05 December 2025 | 20.31 (0.25%) | 20.60 | 20.20 - 20.65 | 0.4157 times | Thu 04 December 2025 | 20.26 (-0.15%) | 20.73 | 20.20 - 20.73 | 0.3594 times | Wed 03 December 2025 | 20.29 (-0.29%) | 20.20 | 20.15 - 21.30 | 1.0334 times | Tue 02 December 2025 | 20.35 (-3.19%) | 20.65 | 20.06 - 21.25 | 0.6803 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 18.35 and 20
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.85 (-0.4%) | 19.99 | 18.50 - 20.15 | 0.3644 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 1.0471 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.6287 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 1.953 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 0.581 times | Fri 14 November 2025 | 22.59 (3.58%) | 22.45 | 21.08 - 23.75 | 1.2526 times | Fri 07 November 2025 | 21.81 (-3.07%) | 22.99 | 21.06 - 23.50 | 0.9309 times | Fri 31 October 2025 | 22.50 (-2.56%) | 22.53 | 21.15 - 23.48 | 1.9332 times | Thu 23 October 2025 | 23.09 (0.43%) | 22.99 | 22.31 - 23.74 | 0.4819 times | Fri 17 October 2025 | 22.99 (-2.75%) | 23.65 | 22.70 - 24.42 | 0.8272 times | Fri 10 October 2025 | 23.64 (-4.1%) | 24.60 | 23.50 - 24.86 | 0.9579 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 17.6 and 20.62
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.85 (-5.97%) | 21.39 | 18.37 - 21.39 | 0.3793 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 0.8771 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.8366 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.0434 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.4972 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.8468 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.4225 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.5393 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.086 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.4719 times | Fri 28 February 2025 | 28.70 (-10.09%) | 31.61 | 25.25 - 33.50 | 1.2398 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.96 |
| 100 day DMA | 23.67 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.59 | 19.74 |
| 12 day EMA | 19.95 | 19.97 | 20.09 |
| 20 day EMA | 20.37 | 20.43 | 20.55 |
| 35 day EMA | 21.15 | 21.23 | 21.34 |
| 50 day EMA | 21.95 | 22.04 | 22.15 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.48 | 19.45 |
| 12 day SMA | 19.88 | 19.99 | 20.11 |
| 20 day SMA | 20.4 | 20.53 | 20.69 |
| 35 day SMA | 21.22 | 21.31 | 21.42 |
| 50 day SMA | 21.96 | 22.07 | 22.16 |
| 100 day SMA | 23.67 | 23.74 | 23.82 |
| 150 day SMA | 25.19 | 25.23 | 25.27 |
| 200 day SMA | 25.95 | 26 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.