Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 30.92 and 32.86
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 33.28 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.58 (2%) | 30.25 | 30.25 - 32.19 | 0.6905 times | Mon 13 January 2025 | 30.96 (-2.64%) | 30.60 | 30.21 - 32.65 | 1.3092 times | Fri 10 January 2025 | 31.80 (-3.34%) | 33.40 | 31.65 - 33.60 | 0.891 times | Thu 09 January 2025 | 32.90 (-1.47%) | 33.40 | 32.31 - 33.75 | 0.7566 times | Wed 08 January 2025 | 33.39 (-1.39%) | 33.86 | 32.55 - 34.70 | 0.7827 times | Tue 07 January 2025 | 33.86 (-0.32%) | 34.65 | 33.35 - 34.99 | 0.6617 times | Mon 06 January 2025 | 33.97 (-4.98%) | 35.99 | 33.97 - 35.99 | 1.1501 times | Fri 03 January 2025 | 35.75 (-3.66%) | 37.05 | 35.50 - 37.19 | 0.9494 times | Thu 02 January 2025 | 37.11 (4.33%) | 36.50 | 36.28 - 37.34 | 2.0251 times | Wed 01 January 2025 | 35.57 (4.99%) | 33.20 | 33.20 - 35.57 | 0.7837 times | Tue 31 December 2024 | 33.88 (4.99%) | 32.50 | 32.30 - 33.88 | 0.6403 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 30.9 and 33.34
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.58 (-0.69%) | 30.60 | 30.21 - 32.65 | 0.4437 times | Fri 10 January 2025 | 31.80 (-11.05%) | 35.99 | 31.65 - 35.99 | 0.9412 times | Fri 03 January 2025 | 35.75 (8.01%) | 33.70 | 32.10 - 37.34 | 1.1663 times | Fri 27 December 2024 | 33.10 (-2.39%) | 34.50 | 32.70 - 34.75 | 0.6022 times | Fri 20 December 2024 | 33.91 (-7.22%) | 36.05 | 33.61 - 37.25 | 1.2395 times | Fri 13 December 2024 | 36.55 (0.3%) | 36.15 | 34.99 - 37.86 | 1.1458 times | Fri 06 December 2024 | 36.44 (-2.2%) | 36.70 | 36.00 - 37.94 | 1.1885 times | Fri 29 November 2024 | 37.26 (-0.32%) | 38.68 | 36.57 - 39.00 | 0.9933 times | Fri 22 November 2024 | 37.38 (-2.15%) | 37.46 | 36.30 - 40.00 | 1.0133 times | Thu 14 November 2024 | 38.20 (-7.46%) | 41.25 | 36.47 - 41.25 | 1.2662 times | Fri 08 November 2024 | 41.28 (-0.48%) | 41.59 | 39.50 - 43.90 | 2.4788 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 27.33 and 34.46
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.58 (-6.79%) | 33.20 | 30.21 - 37.34 | 0.1576 times | Tue 31 December 2024 | 33.88 (-9.07%) | 36.70 | 32.10 - 37.94 | 0.3203 times | Fri 29 November 2024 | 37.26 (-6.03%) | 40.50 | 36.30 - 43.90 | 0.4386 times | Thu 31 October 2024 | 39.65 (14.83%) | 34.50 | 29.60 - 47.70 | 2.0042 times | Mon 30 September 2024 | 34.53 (20.44%) | 29.22 | 27.40 - 42.50 | 2.5142 times | Fri 30 August 2024 | 28.67 (2.87%) | 28.50 | 25.10 - 34.00 | 2.5209 times | Wed 31 July 2024 | 27.87 (7.4%) | 26.24 | 24.98 - 29.66 | 0.5979 times | Fri 28 June 2024 | 25.95 (-1.7%) | 27.15 | 24.19 - 27.69 | 0.4123 times | Fri 31 May 2024 | 26.40 (0.88%) | 27.47 | 25.31 - 30.25 | 0.6942 times | Tue 30 April 2024 | 26.17 (-1.13%) | 26.52 | 24.55 - 29.59 | 0.3399 times | Thu 28 March 2024 | 26.47 (-6.37%) | 28.50 | 22.40 - 30.00 | 0.5355 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.76 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.61 |
| 150 day DMA | 32.75 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.38 | 33.09 |
| 12 day EMA | 33.1 | 33.38 | 33.82 |
| 20 day EMA | 33.82 | 34.06 | 34.39 |
| 35 day EMA | 35.03 | 35.23 | 35.48 |
| 50 day EMA | 36.19 | 36.38 | 36.6 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.58 | 33.18 |
| 12 day SMA | 33.59 | 33.71 | 33.92 |
| 20 day SMA | 33.76 | 33.95 | 34.23 |
| 35 day SMA | 35.03 | 35.2 | 35.38 |
| 50 day SMA | 36.39 | 36.55 | 36.72 |
| 100 day SMA | 35.61 | 35.6 | 35.59 |
| 150 day SMA | 32.75 | 32.71 | 32.67 |
| 200 day SMA | 31.32 | 31.3 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.