Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 16.52 and 17.98
| Daily Target 1 | 15.44 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 18.36 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.83 (4.21%) | 16.24 | 16.20 - 17.66 | 2.0247 times | Thu 05 March 2026 | 16.15 (3.93%) | 15.56 | 15.56 - 17.00 | 0.991 times | Wed 04 March 2026 | 15.54 (-4.07%) | 15.88 | 15.25 - 16.20 | 0.9905 times | Mon 02 March 2026 | 16.20 (-4.42%) | 16.93 | 15.26 - 16.93 | 1.8911 times | Fri 27 February 2026 | 16.95 (0.36%) | 16.73 | 16.73 - 17.09 | 0.4779 times | Thu 26 February 2026 | 16.89 (0.36%) | 16.99 | 16.80 - 16.99 | 0.6334 times | Wed 25 February 2026 | 16.83 (0.24%) | 16.90 | 16.80 - 17.07 | 0.9543 times | Tue 24 February 2026 | 16.79 (-0.3%) | 16.82 | 16.75 - 17.14 | 0.8301 times | Mon 23 February 2026 | 16.84 (-0.47%) | 16.97 | 16.82 - 17.20 | 0.7449 times | Fri 20 February 2026 | 16.92 (0.48%) | 16.94 | 16.56 - 17.20 | 0.4621 times | Thu 19 February 2026 | 16.84 (0.48%) | 17.00 | 16.62 - 17.08 | 0.5568 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 14.84 and 17.25
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.83 (-0.71%) | 16.93 | 15.25 - 17.66 | 1.0647 times | Fri 27 February 2026 | 16.95 (0.18%) | 16.97 | 16.73 - 17.20 | 0.6572 times | Fri 20 February 2026 | 16.92 (-8.24%) | 18.19 | 16.50 - 18.79 | 0.7618 times | Fri 13 February 2026 | 18.44 (10.88%) | 16.50 | 16.50 - 19.45 | 1.2405 times | Fri 06 February 2026 | 16.63 (4.79%) | 16.00 | 15.40 - 17.44 | 0.9472 times | Fri 30 January 2026 | 15.87 (-3.53%) | 16.80 | 15.16 - 16.83 | 0.9569 times | Fri 23 January 2026 | 16.45 (-7.32%) | 18.14 | 15.25 - 18.14 | 1.5564 times | Fri 16 January 2026 | 17.75 (-6.58%) | 19.28 | 17.00 - 19.30 | 0.9742 times | Fri 09 January 2026 | 19.00 (-4.57%) | 19.89 | 18.57 - 19.99 | 1.0905 times | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.7505 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 1.23 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 14.84 and 17.25
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.58 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.83 (-0.71%) | 16.93 | 15.25 - 17.66 | 0.2092 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.7089 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9586 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.8789 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.4533 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 1.0427 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.3005 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.6196 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 1.0553 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.7729 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.9185 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.58 |
| 100 day DMA | 19.52 |
| 150 day DMA | 21.4 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.25 | 16.3 |
| 12 day EMA | 16.64 | 16.61 | 16.69 |
| 20 day EMA | 16.83 | 16.83 | 16.9 |
| 35 day EMA | 17.32 | 17.35 | 17.42 |
| 50 day EMA | 17.64 | 17.67 | 17.73 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.35 | 16.48 |
| 12 day SMA | 16.63 | 16.64 | 16.72 |
| 20 day SMA | 17.13 | 17.13 | 17.17 |
| 35 day SMA | 16.77 | 16.82 | 16.89 |
| 50 day SMA | 17.58 | 17.65 | 17.72 |
| 100 day SMA | 19.52 | 19.59 | 19.67 |
| 150 day SMA | 21.4 | 21.46 | 21.52 |
| 200 day SMA | 23.09 | 23.15 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.