Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 16.75 and 17.78
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.553333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.58 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.41 (-1.92%) | 18.14 | 17.11 - 18.14 | 0.7878 times | Fri 16 January 2026 | 17.75 (-5.23%) | 18.32 | 17.00 - 18.73 | 1.9675 times | Wed 14 January 2026 | 18.73 (0.38%) | 18.85 | 18.26 - 19.10 | 0.6502 times | Tue 13 January 2026 | 18.66 (0.05%) | 18.65 | 18.50 - 19.30 | 0.9142 times | Mon 12 January 2026 | 18.65 (-1.84%) | 19.28 | 18.15 - 19.28 | 0.8147 times | Fri 09 January 2026 | 19.00 (-0.68%) | 19.09 | 18.57 - 19.37 | 1.3976 times | Thu 08 January 2026 | 19.13 (0.16%) | 19.00 | 19.00 - 19.49 | 0.6643 times | Wed 07 January 2026 | 19.10 (-0.73%) | 19.13 | 19.00 - 19.99 | 1.1222 times | Tue 06 January 2026 | 19.24 (0.73%) | 19.70 | 19.12 - 19.70 | 0.4149 times | Mon 05 January 2026 | 19.10 (-4.07%) | 19.89 | 19.00 - 19.90 | 1.2666 times | Fri 02 January 2026 | 19.91 (-1.58%) | 20.60 | 19.85 - 20.60 | 0.6686 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 16.75 and 17.78
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.41 (-1.92%) | 18.14 | 17.11 - 18.14 | 0.1766 times | Fri 16 January 2026 | 17.75 (-6.58%) | 19.28 | 17.00 - 19.30 | 0.9742 times | Fri 09 January 2026 | 19.00 (-4.57%) | 19.89 | 18.57 - 19.99 | 1.0905 times | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.7505 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 1.23 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.8149 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 1.2345 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.7413 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 2.3025 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 0.685 times | Fri 14 November 2025 | 22.59 (3.58%) | 22.45 | 21.08 - 23.75 | 1.4768 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 15.41 and 19.01
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.41 (-11.8%) | 19.95 | 17.00 - 20.60 | 0.4329 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.762 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 0.9477 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.904 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.1275 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5372 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.915 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.5371 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.6633 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.1734 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.5905 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.6 |
| 50 day DMA | 20.24 |
| 100 day DMA | 22.33 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.48 | 18.84 |
| 12 day EMA | 18.71 | 18.95 | 19.17 |
| 20 day EMA | 19.11 | 19.29 | 19.45 |
| 35 day EMA | 19.73 | 19.87 | 20 |
| 50 day EMA | 20.22 | 20.33 | 20.44 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.56 | 18.83 |
| 12 day SMA | 18.91 | 19.1 | 19.26 |
| 20 day SMA | 19.35 | 19.46 | 19.56 |
| 35 day SMA | 19.6 | 19.7 | 19.78 |
| 50 day SMA | 20.24 | 20.35 | 20.44 |
| 100 day SMA | 22.33 | 22.41 | 22.47 |
| 150 day SMA | 23.89 | 23.97 | 24.04 |
| 200 day SMA | 24.82 | 24.88 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.