Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 20.17 and 21.26
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.53 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.43 (0.64%) | 20.31 | 19.90 - 20.99 | 1.3586 times | Tue 23 December 2025 | 20.30 (4.21%) | 19.48 | 19.48 - 21.20 | 2.4707 times | Mon 22 December 2025 | 19.48 (-0.92%) | 19.48 | 19.40 - 19.90 | 1.1315 times | Fri 19 December 2025 | 19.66 (0.51%) | 19.55 | 19.42 - 19.90 | 0.3762 times | Thu 18 December 2025 | 19.56 (-1.56%) | 20.28 | 19.35 - 20.28 | 0.4406 times | Wed 17 December 2025 | 19.87 (0.1%) | 19.85 | 19.32 - 19.99 | 0.9696 times | Tue 16 December 2025 | 19.85 (2.85%) | 19.30 | 18.90 - 19.99 | 0.6632 times | Mon 15 December 2025 | 19.30 (-3.16%) | 19.99 | 18.50 - 20.15 | 1.3284 times | Fri 12 December 2025 | 19.93 (0.61%) | 19.99 | 19.51 - 20.20 | 0.3711 times | Thu 11 December 2025 | 19.81 (3.23%) | 19.19 | 19.19 - 19.99 | 0.8901 times | Wed 10 December 2025 | 19.19 (0%) | 19.54 | 18.37 - 19.70 | 0.8962 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 19.92 and 21.72
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.43 (3.92%) | 19.48 | 19.40 - 21.20 | 0.8721 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.6642 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 1.0061 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.6041 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 1.8766 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 0.5583 times | Fri 14 November 2025 | 22.59 (3.58%) | 22.45 | 21.08 - 23.75 | 1.2036 times | Fri 07 November 2025 | 21.81 (-3.07%) | 22.99 | 21.06 - 23.50 | 0.8945 times | Fri 31 October 2025 | 22.50 (-2.56%) | 22.53 | 21.15 - 23.48 | 1.8575 times | Thu 23 October 2025 | 23.09 (0.43%) | 22.99 | 22.31 - 23.74 | 0.463 times | Fri 17 October 2025 | 22.99 (-2.75%) | 23.65 | 22.70 - 24.42 | 0.7949 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 17.89 and 20.91
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.43 (-3.22%) | 21.39 | 18.37 - 21.39 | 0.5952 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 0.8574 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.8178 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.02 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.486 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.8278 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.3906 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.5048 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.0616 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.4389 times | Fri 28 February 2025 | 28.70 (-10.09%) | 31.61 | 25.25 - 33.50 | 1.212 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.42 |
| 100 day DMA | 23.29 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.84 | 19.61 |
| 12 day EMA | 19.96 | 19.87 | 19.79 |
| 20 day EMA | 20.17 | 20.14 | 20.12 |
| 35 day EMA | 20.8 | 20.82 | 20.85 |
| 50 day EMA | 21.51 | 21.55 | 21.6 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.77 | 19.68 |
| 12 day SMA | 19.71 | 19.6 | 19.61 |
| 20 day SMA | 19.99 | 20 | 19.99 |
| 35 day SMA | 20.79 | 20.84 | 20.9 |
| 50 day SMA | 21.42 | 21.49 | 21.57 |
| 100 day SMA | 23.29 | 23.34 | 23.4 |
| 150 day SMA | 24.92 | 24.96 | 25.01 |
| 200 day SMA | 25.63 | 25.69 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.