Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 25.33 and 26.12
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.926666666667 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.72 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.89 (-1.71%) | 26.20 | 25.55 - 26.34 | 0.5237 times | Thu 18 April 2024 | 26.34 (2.69%) | 25.61 | 25.61 - 26.80 | 0.6852 times | Tue 16 April 2024 | 25.65 (-1.04%) | 25.45 | 25.40 - 26.15 | 0.5269 times | Mon 15 April 2024 | 25.92 (-3.93%) | 26.97 | 25.64 - 26.97 | 1.6791 times | Fri 12 April 2024 | 26.98 (0.19%) | 26.90 | 26.11 - 27.35 | 0.6696 times | Wed 10 April 2024 | 26.93 (-0.66%) | 27.11 | 26.60 - 27.48 | 1.5194 times | Tue 09 April 2024 | 27.11 (-1.78%) | 27.60 | 27.00 - 27.90 | 1.0511 times | Mon 08 April 2024 | 27.60 (-1.6%) | 28.10 | 27.40 - 28.44 | 0.9991 times | Fri 05 April 2024 | 28.05 (-1.65%) | 28.15 | 27.36 - 28.50 | 1.2178 times | Thu 04 April 2024 | 28.52 (1.03%) | 29.59 | 28.01 - 29.59 | 1.128 times | Wed 03 April 2024 | 28.23 (2.47%) | 27.52 | 27.23 - 28.34 | 1.3398 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 24.86 and 26.43
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.89 (-4.04%) | 26.97 | 25.40 - 26.97 | 0.3807 times | Fri 12 April 2024 | 26.98 (-3.81%) | 28.10 | 26.11 - 28.44 | 0.4726 times | Fri 05 April 2024 | 28.05 (5.97%) | 26.52 | 26.50 - 29.59 | 0.6464 times | Thu 28 March 2024 | 26.47 (-8.5%) | 29.40 | 25.84 - 29.78 | 0.5108 times | Fri 22 March 2024 | 28.93 (27.5%) | 22.69 | 22.40 - 28.94 | 1.1356 times | Fri 15 March 2024 | 22.69 (-18%) | 27.99 | 22.50 - 28.50 | 1.1455 times | Thu 07 March 2024 | 27.67 (-5.17%) | 30.00 | 27.22 - 30.00 | 0.7977 times | Sat 02 March 2024 | 29.18 (1.32%) | 28.80 | 27.76 - 30.00 | 1.5197 times | Fri 23 February 2024 | 28.80 (-2.77%) | 29.86 | 28.50 - 30.96 | 1.2598 times | Fri 16 February 2024 | 29.62 (-0.17%) | 29.89 | 27.03 - 31.40 | 2.1312 times | Fri 09 February 2024 | 29.67 (-3.13%) | 31.00 | 27.65 - 32.25 | 5.0091 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 23.55 and 27.74
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.89 (-2.19%) | 26.52 | 25.40 - 29.59 | 0.2888 times | Thu 28 March 2024 | 26.47 (-6.37%) | 28.50 | 22.40 - 30.00 | 0.7644 times | Thu 29 February 2024 | 28.27 (-1.36%) | 30.09 | 27.03 - 32.25 | 2.9112 times | Wed 31 January 2024 | 28.66 (48.57%) | 19.45 | 19.10 - 28.66 | 1.7969 times | Fri 29 December 2023 | 19.29 (-6.31%) | 20.89 | 17.82 - 22.50 | 0.584 times | Thu 30 November 2023 | 20.59 (16.26%) | 17.90 | 17.26 - 22.09 | 0.5381 times | Tue 31 October 2023 | 17.71 (-5.34%) | 18.50 | 16.29 - 20.00 | 0.3317 times | Fri 29 September 2023 | 18.71 (-7.47%) | 20.40 | 18.34 - 24.90 | 1.1237 times | Thu 31 August 2023 | 20.22 (45.15%) | 14.18 | 13.40 - 20.69 | 1.1715 times | Mon 31 July 2023 | 13.93 (7.32%) | 13.00 | 12.00 - 15.44 | 0.4896 times | Fri 30 June 2023 | 12.98 (-4.14%) | 13.80 | 12.80 - 14.39 | 0.2799 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.77 |
| 100 day DMA | 24.72 |
| 150 day DMA | 22.89 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.39 | 26.41 |
| 12 day EMA | 26.62 | 26.75 | 26.83 |
| 20 day EMA | 26.83 | 26.93 | 26.99 |
| 35 day EMA | 27.4 | 27.49 | 27.56 |
| 50 day EMA | 27.73 | 27.8 | 27.86 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.36 | 26.52 |
| 12 day SMA | 27.06 | 27.17 | 27.18 |
| 20 day SMA | 27.04 | 26.94 | 26.75 |
| 35 day SMA | 26.94 | 27 | 27.07 |
| 50 day SMA | 27.77 | 27.84 | 27.92 |
| 100 day SMA | 24.72 | 24.66 | 24.61 |
| 150 day SMA | 22.89 | 22.86 | 22.83 |
| 200 day SMA | 21.06 | 21 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.