Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 49.3 and 49.3
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.3 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.30 (0.31%) | 49.30 | 49.30 - 49.30 | 0.4832 times | Tue 09 December 2025 | 49.15 (-8.64%) | 56.95 | 48.35 - 56.95 | 2.3921 times | Mon 08 December 2025 | 53.80 (7.6%) | 52.60 | 52.25 - 53.80 | 0.0875 times | Fri 05 December 2025 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.0199 times | Thu 04 December 2025 | 51.00 (2%) | 47.02 | 46.00 - 51.00 | 1.2786 times | Wed 03 December 2025 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.3778 times | Mon 01 December 2025 | 50.00 (1.07%) | 49.50 | 49.50 - 50.00 | 0.0239 times | Fri 28 November 2025 | 49.47 (-6.66%) | 53.00 | 49.11 - 53.00 | 0.4733 times | Thu 27 November 2025 | 53.00 (-1.3%) | 53.00 | 53.00 - 56.50 | 3.0781 times | Tue 25 November 2025 | 53.70 (3.27%) | 50.96 | 50.96 - 54.00 | 1.7856 times | Mon 24 November 2025 | 52.00 (-1.89%) | 52.00 | 52.00 - 52.00 | 0.4037 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 44.53 and 53.13
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 51.533333333333 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.30 (-1.4%) | 52.60 | 48.35 - 56.95 | 0.4142 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.2377 times | Fri 28 November 2025 | 49.47 (-6.66%) | 52.00 | 49.11 - 56.50 | 0.8026 times | Thu 20 November 2025 | 53.00 (-3.64%) | 55.00 | 51.00 - 55.00 | 0.9324 times | Fri 14 November 2025 | 55.00 (-9.41%) | 59.25 | 49.00 - 62.55 | 4.6115 times | Fri 07 November 2025 | 60.71 (0.68%) | 60.30 | 58.60 - 63.90 | 0.4426 times | Thu 30 October 2025 | 60.30 (-3.58%) | 62.88 | 56.00 - 63.00 | 1.1487 times | Thu 23 October 2025 | 62.54 (8.2%) | 57.80 | 57.00 - 62.85 | 0.2299 times | Fri 17 October 2025 | 57.80 (-7.16%) | 61.00 | 55.00 - 65.15 | 0.8262 times | Fri 10 October 2025 | 62.26 (6.7%) | 65.95 | 59.15 - 65.95 | 0.3542 times | Fri 03 October 2025 | 58.35 (-1.44%) | 59.20 | 58.00 - 62.75 | 0.7637 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.18 and 53.13
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.30 (-0.34%) | 49.50 | 46.00 - 56.95 | 0.0343 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.3577 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.1475 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.4529 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.3455 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 1.9152 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.2018 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.5541 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 2.2922 times | Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 2.6988 times | Fri 28 February 2025 | 69.08 (-7.78%) | 74.91 | 54.67 - 75.90 | 0.2661 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 51.2 |
| 20 day DMA | 52.8 |
| 35 day DMA | 56.1 |
| 50 day DMA | 57.86 |
| 100 day DMA | 63.07 |
| 150 day DMA | 62.49 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.83 | 51.67 |
| 12 day EMA | 51.43 | 51.82 | 52.31 |
| 20 day EMA | 52.86 | 53.23 | 53.66 |
| 35 day EMA | 55.16 | 55.5 | 55.87 |
| 50 day EMA | 57.68 | 58.02 | 58.38 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.79 | 50.96 |
| 12 day SMA | 51.2 | 51.51 | 51.87 |
| 20 day SMA | 52.8 | 53.27 | 53.82 |
| 35 day SMA | 56.1 | 56.54 | 56.96 |
| 50 day SMA | 57.86 | 58.17 | 58.48 |
| 100 day SMA | 63.07 | 63.23 | 63.37 |
| 150 day SMA | 62.49 | 62.53 | 62.56 |
| 200 day SMA | 63.92 | 64.06 | 64.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.