Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 62.63 and 69.32
| Daily Target 1 | 61.02 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 67.713333333333 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 74.4 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 67.45 (-0.77%) | 69.80 | 64.50 - 71.19 | 0.7948 times |
| Wed 11 June 2025 | 67.97 (3.22%) | 67.00 | 65.90 - 69.00 | 0.3404 times |
| Tue 10 June 2025 | 65.85 (1.43%) | 66.90 | 64.00 - 66.90 | 0.8932 times |
| Mon 09 June 2025 | 64.92 (4.02%) | 67.40 | 63.65 - 67.80 | 1.0202 times |
| Fri 06 June 2025 | 62.41 (-0.46%) | 63.50 | 61.76 - 64.95 | 1.0697 times |
| Thu 05 June 2025 | 62.70 (-1.72%) | 65.90 | 62.70 - 65.90 | 1.2051 times |
| Wed 04 June 2025 | 63.80 (1.95%) | 63.50 | 62.58 - 63.90 | 0.6143 times |
| Tue 03 June 2025 | 62.58 (1.31%) | 60.00 | 60.00 - 63.99 | 0.8366 times |
| Mon 02 June 2025 | 61.77 (-2.39%) | 62.97 | 60.25 - 62.97 | 1.7668 times |
| Fri 30 May 2025 | 63.28 (-0.49%) | 65.95 | 61.00 - 65.95 | 1.4591 times |
| Thu 29 May 2025 | 63.59 (4.76%) | 63.73 | 58.01 - 63.73 | 1.3513 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 65.55 and 73.09
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 67.43 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 67.45 (8.08%) | 67.40 | 63.65 - 71.19 | 0.9445 times |
| Fri 06 June 2025 | 62.41 (-1.37%) | 62.97 | 60.00 - 65.90 | 1.7016 times |
| Fri 30 May 2025 | 63.28 (8.82%) | 59.00 | 56.20 - 65.95 | 1.0772 times |
| Fri 23 May 2025 | 58.15 (5.15%) | 56.50 | 55.55 - 60.90 | 0.0764 times |
| Fri 16 May 2025 | 55.30 (2.6%) | 53.01 | 52.01 - 57.99 | 0.2022 times |
| Fri 09 May 2025 | 53.90 (-7.36%) | 57.90 | 53.00 - 57.97 | 0.446 times |
| Wed 30 April 2025 | 58.18 (-10.13%) | 62.24 | 58.18 - 64.30 | 0.1952 times |
| Fri 25 April 2025 | 64.74 (5.94%) | 59.28 | 59.28 - 71.52 | 0.7414 times |
| Thu 17 April 2025 | 61.11 (14.4%) | 56.08 | 54.00 - 61.58 | 1.0279 times |
| Fri 11 April 2025 | 53.42 (-10.74%) | 54.70 | 48.76 - 55.99 | 3.5874 times |
| Fri 04 April 2025 | 59.85 (-9.06%) | 65.80 | 59.85 - 66.12 | 1.902 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 63.73 and 74.92
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 67.45 (6.59%) | 62.97 | 60.00 - 71.19 | 0.4633 times |
| Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.3155 times |
| Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 1.305 times |
| Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 1.5364 times |
| Fri 28 February 2025 | 69.08 (-7.78%) | 74.91 | 54.67 - 75.90 | 0.1515 times |
| Fri 31 January 2025 | 74.91 (-9.14%) | 82.45 | 71.30 - 84.99 | 0.2254 times |
| Tue 31 December 2024 | 82.45 (-9.97%) | 91.60 | 79.25 - 95.00 | 0.3756 times |
| Fri 29 November 2024 | 91.58 (10.58%) | 86.96 | 81.99 - 118.38 | 3.0632 times |
| Thu 31 October 2024 | 82.82 (52.13%) | 55.00 | 47.05 - 82.82 | 2.3726 times |
| Mon 30 September 2024 | 54.44 (-2.44%) | 58.28 | 49.45 - 58.28 | 0.1915 times |
| Fri 30 August 2024 | 55.80 (-2.14%) | 57.02 | 51.50 - 57.89 | 0.4038 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 63.92 |
| 20 day DMA | 61.23 |
| 35 day DMA | 59.98 |
| 50 day DMA | 60.41 |
| 100 day DMA | 66.28 |
| 150 day DMA | 73.81 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.43 | 64.16 |
| 12 day EMA | 63.91 | 63.27 | 62.42 |
| 20 day EMA | 62.5 | 61.98 | 61.35 |
| 35 day EMA | 61.93 | 61.6 | 61.22 |
| 50 day EMA | 61.58 | 61.34 | 61.07 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 64.77 | 63.94 |
| 12 day SMA | 63.92 | 63.12 | 62.13 |
| 20 day SMA | 61.23 | 60.7 | 60.14 |
| 35 day SMA | 59.98 | 59.88 | 59.68 |
| 50 day SMA | 60.41 | 60.47 | 60.45 |
| 100 day SMA | 66.28 | 66.38 | 66.52 |
| 150 day SMA | 73.81 | 73.79 | 73.76 |
| 200 day SMA | 69.04 | 68.97 | 68.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.