Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 50.03 and 50.18
| Daily Target 1 | 50 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.3 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.10 (0%) | 50.25 | 50.10 - 50.25 | 0.2893 times | Thu 05 February 2026 | 50.10 (-3.47%) | 50.10 | 50.10 - 50.10 | 0.1746 times | Wed 04 February 2026 | 51.90 (5.92%) | 50.00 | 49.98 - 51.90 | 1.9651 times | Tue 03 February 2026 | 49.00 (0.62%) | 50.50 | 49.00 - 50.60 | 0.3441 times | Mon 02 February 2026 | 48.70 (0.41%) | 48.70 | 48.70 - 48.70 | 0.0017 times | Sun 01 February 2026 | 48.50 (-1.54%) | 49.26 | 48.50 - 51.00 | 0.7581 times | Fri 30 January 2026 | 49.26 (-1.48%) | 47.60 | 47.60 - 49.98 | 1.3666 times | Thu 29 January 2026 | 50.00 (3.82%) | 48.16 | 47.29 - 52.99 | 1.182 times | Wed 28 January 2026 | 48.16 (-0.02%) | 48.05 | 48.05 - 48.25 | 1.0873 times | Tue 27 January 2026 | 48.17 (-8.7%) | 49.40 | 45.00 - 50.80 | 2.8313 times | Fri 23 January 2026 | 52.76 (3.47%) | 50.48 | 47.80 - 52.90 | 0.0382 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 49.3 and 52.7
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.5608 times | Fri 30 January 2026 | 49.26 (-6.63%) | 49.40 | 45.00 - 52.99 | 1.0266 times | Fri 23 January 2026 | 52.76 (9.85%) | 48.99 | 46.66 - 57.90 | 1.7489 times | Fri 16 January 2026 | 48.03 (-5.82%) | 57.00 | 46.60 - 62.83 | 0.5917 times | Fri 09 January 2026 | 51.00 (2.64%) | 49.40 | 45.60 - 60.95 | 1.484 times | Fri 02 January 2026 | 49.69 (2.14%) | 49.62 | 48.10 - 57.70 | 0.4917 times | Fri 26 December 2025 | 48.65 (8.11%) | 49.49 | 46.08 - 55.00 | 1.2171 times | Fri 19 December 2025 | 45.00 (-9.82%) | 49.90 | 45.00 - 49.90 | 2.225 times | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.4286 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.2256 times | Fri 28 November 2025 | 49.47 (-6.66%) | 52.00 | 49.11 - 56.50 | 0.7619 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 49.3 and 52.7
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 50.166666666667 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.0563 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5201 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4273 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.6468 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.2667 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.819 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6248 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.4634 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.1735 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 1.0021 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 4.1453 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.74 |
| 100 day DMA | 55.54 |
| 150 day DMA | 59.75 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.01 | 49.96 |
| 12 day EMA | 49.78 | 49.72 | 49.65 |
| 20 day EMA | 49.71 | 49.67 | 49.62 |
| 35 day EMA | 49.9 | 49.89 | 49.88 |
| 50 day EMA | 50.06 | 50.06 | 50.06 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.64 | 49.47 |
| 12 day SMA | 49.8 | 49.55 | 49.68 |
| 20 day SMA | 49.72 | 49.73 | 49.78 |
| 35 day SMA | 49.33 | 49.27 | 49.21 |
| 50 day SMA | 49.74 | 49.8 | 49.87 |
| 100 day SMA | 55.54 | 55.71 | 55.87 |
| 150 day SMA | 59.75 | 59.87 | 59.99 |
| 200 day SMA | 59.92 | 60.02 | 60.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.