Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 44.8 and 44.8
| Daily Target 1 | 44.8 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 44.8 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.80 (11.89%) | 44.80 | 44.80 - 44.80 | 0.007 times | Tue 07 April 2026 | 40.04 (-1.6%) | 40.00 | 39.97 - 44.00 | 0.2108 times | Mon 06 April 2026 | 40.69 (-7.04%) | 41.00 | 40.01 - 41.40 | 0.0202 times | Thu 02 April 2026 | 43.77 (6.5%) | 41.20 | 41.20 - 44.00 | 0.0591 times | Wed 01 April 2026 | 41.10 (-0.39%) | 41.99 | 39.35 - 41.99 | 0.016 times | Mon 30 March 2026 | 41.26 (5.58%) | 43.00 | 40.00 - 43.00 | 0.2908 times | Fri 27 March 2026 | 39.08 (-7.61%) | 42.00 | 39.00 - 42.00 | 0.2546 times | Wed 25 March 2026 | 42.30 (-0.17%) | 41.20 | 40.00 - 42.37 | 0.1127 times | Tue 24 March 2026 | 42.37 (0.19%) | 40.25 | 36.12 - 43.00 | 7.972 times | Mon 23 March 2026 | 42.29 (-0.38%) | 41.30 | 40.50 - 42.50 | 1.0568 times | Fri 20 March 2026 | 42.45 (8.85%) | 40.93 | 39.00 - 42.75 | 2.2923 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 42.39 and 47.22
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.80 (2.35%) | 41.00 | 39.97 - 44.80 | 0.0397 times | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.0611 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 1.5676 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 5.6336 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.6442 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.2822 times | Wed 25 February 2026 | 49.81 (-0.38%) | 49.00 | 47.60 - 51.50 | 0.2209 times | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.0716 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 1.2325 times | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.2466 times | Fri 30 January 2026 | 49.26 (-6.63%) | 49.40 | 45.00 - 52.99 | 0.4515 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.08 and 47.53
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.80 (8.58%) | 41.99 | 39.35 - 44.80 | 0.0132 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.0616 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.4467 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5746 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4721 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.7147 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.2947 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.905 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6904 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.827 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.4016 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.6 |
| 20 day DMA | 42.79 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.75 |
| 100 day DMA | 49.67 |
| 150 day DMA | 54.77 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 41.07 | 41.58 |
| 12 day EMA | 42.27 | 41.81 | 42.13 |
| 20 day EMA | 43.08 | 42.9 | 43.2 |
| 35 day EMA | 44.6 | 44.59 | 44.86 |
| 50 day EMA | 46.5 | 46.57 | 46.84 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.37 | 41.18 |
| 12 day SMA | 41.6 | 41.23 | 41.1 |
| 20 day SMA | 42.79 | 42.9 | 43.29 |
| 35 day SMA | 45.55 | 45.67 | 45.91 |
| 50 day SMA | 46.75 | 46.81 | 47.03 |
| 100 day SMA | 49.67 | 49.85 | 50.06 |
| 150 day SMA | 54.77 | 54.94 | 55.16 |
| 200 day SMA | 57.58 | 57.65 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.