Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 90.39 and 95.09
| Daily Target 1 | 87.21 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 91.906666666667 |
| Daily Target 4 | 93.56 |
| Daily Target 5 | 96.61 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 90.52 (-4.72%) | 90.25 | 90.25 - 94.95 | 0.2294 times | Mon 02 December 2024 | 95.00 (3.73%) | 91.60 | 88.36 - 95.00 | 0.4441 times | Fri 29 November 2024 | 91.58 (-1.53%) | 93.00 | 88.35 - 93.00 | 0.0494 times | Thu 28 November 2024 | 93.00 (-3.04%) | 95.00 | 91.13 - 95.92 | 0.21 times | Wed 27 November 2024 | 95.92 (-4.99%) | 95.92 | 95.92 - 95.92 | 0.31 times | Tue 26 November 2024 | 100.96 (-5%) | 107.50 | 100.96 - 107.50 | 0.3482 times | Mon 25 November 2024 | 106.27 (4.11%) | 96.97 | 96.97 - 107.17 | 2.1387 times | Fri 22 November 2024 | 102.07 (-5%) | 105.29 | 102.07 - 105.29 | 0.1119 times | Thu 21 November 2024 | 107.44 (-5%) | 115.35 | 107.44 - 118.38 | 4.2362 times | Tue 19 November 2024 | 113.09 (3.95%) | 114.22 | 105.50 - 114.22 | 1.9222 times | Mon 18 November 2024 | 108.79 (1.05%) | 113.00 | 107.10 - 113.04 | 8.2992 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 86.12 and 92.76
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 91.293333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 90.52 (-1.16%) | 91.60 | 88.36 - 95.00 | 0.0567 times | Fri 29 November 2024 | 91.58 (-10.28%) | 96.97 | 88.35 - 107.50 | 0.2575 times | Fri 22 November 2024 | 102.07 (-5.19%) | 113.00 | 102.07 - 118.38 | 1.2274 times | Thu 14 November 2024 | 107.66 (7.78%) | 104.88 | 94.90 - 111.22 | 2.0067 times | Fri 08 November 2024 | 99.89 (14.87%) | 91.30 | 81.99 - 99.89 | 1.9086 times | Fri 01 November 2024 | 86.96 (27.58%) | 71.56 | 71.56 - 86.96 | 1.473 times | Fri 25 October 2024 | 68.16 (9.09%) | 62.50 | 58.88 - 68.16 | 0.9253 times | Fri 18 October 2024 | 62.48 (21.11%) | 52.62 | 51.50 - 65.43 | 2.0392 times | Fri 11 October 2024 | 51.59 (-5.34%) | 51.55 | 47.05 - 54.25 | 0.0968 times | Thu 03 October 2024 | 54.50 (1.02%) | 55.00 | 51.84 - 55.00 | 0.0088 times | Fri 27 September 2024 | 53.95 (1.22%) | 53.30 | 49.45 - 55.55 | 0.0819 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 86.12 and 92.76
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 91.293333333333 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 90.52 (-1.16%) | 91.60 | 88.36 - 95.00 | 0.0248 times | Fri 29 November 2024 | 91.58 (10.58%) | 86.96 | 81.99 - 118.38 | 2.4526 times | Thu 31 October 2024 | 82.82 (52.13%) | 55.00 | 47.05 - 82.82 | 1.8996 times | Mon 30 September 2024 | 54.44 (-2.44%) | 58.28 | 49.45 - 58.28 | 0.1533 times | Fri 30 August 2024 | 55.80 (-2.14%) | 57.02 | 51.50 - 57.89 | 0.3233 times | Wed 31 July 2024 | 57.02 (-9.38%) | 62.92 | 51.21 - 76.80 | 1.8296 times | Fri 28 June 2024 | 62.92 (25.84%) | 54.90 | 46.10 - 69.95 | 2.8242 times | Fri 31 May 2024 | 50.00 (-3.01%) | 53.39 | 44.68 - 55.00 | 0.1789 times | Tue 30 April 2024 | 51.55 (17.86%) | 42.87 | 42.87 - 55.77 | 0.1702 times | Thu 28 March 2024 | 43.74 (-20.31%) | 52.60 | 42.60 - 58.00 | 0.1434 times | Thu 29 February 2024 | 54.89 (-6.86%) | 58.90 | 51.41 - 62.87 | 0.2995 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 101.03 |
| 20 day DMA | 99.59 |
| 35 day DMA | 85.86 |
| 50 day DMA | 75.98 |
| 100 day DMA | 66.15 |
| 150 day DMA | 61.83 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 95.89 | 96.33 |
| 12 day EMA | 96.73 | 97.86 | 98.38 |
| 20 day EMA | 94.56 | 94.99 | 94.99 |
| 35 day EMA | 86.65 | 86.42 | 85.91 |
| 50 day EMA | 75.93 | 75.33 | 74.53 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 95.29 | 97.55 |
| 12 day SMA | 101.03 | 102.2 | 103.46 |
| 20 day SMA | 99.59 | 99.42 | 98.81 |
| 35 day SMA | 85.86 | 84.75 | 83.44 |
| 50 day SMA | 75.98 | 75.25 | 74.43 |
| 100 day SMA | 66.15 | 65.97 | 65.75 |
| 150 day SMA | 61.83 | 61.58 | 61.27 |
| 200 day SMA | 59.09 | 58.94 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.