Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 42.49 and 45.29
| Daily Target 1 | 40.19 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.79 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.77 (6.5%) | 41.20 | 41.20 - 44.00 | 0.0332 times | Wed 01 April 2026 | 41.10 (-0.39%) | 41.99 | 39.35 - 41.99 | 0.009 times | Mon 30 March 2026 | 41.26 (5.58%) | 43.00 | 40.00 - 43.00 | 0.1635 times | Fri 27 March 2026 | 39.08 (-7.61%) | 42.00 | 39.00 - 42.00 | 0.1432 times | Wed 25 March 2026 | 42.30 (-0.17%) | 41.20 | 40.00 - 42.37 | 0.0634 times | Tue 24 March 2026 | 42.37 (0.19%) | 40.25 | 36.12 - 43.00 | 4.4819 times | Mon 23 March 2026 | 42.29 (-0.38%) | 41.30 | 40.50 - 42.50 | 0.5941 times | Fri 20 March 2026 | 42.45 (8.85%) | 40.93 | 39.00 - 42.75 | 1.2888 times | Thu 19 March 2026 | 39.00 (-3.47%) | 40.40 | 39.00 - 40.40 | 0.0458 times | Wed 18 March 2026 | 40.40 (5.04%) | 37.99 | 37.00 - 40.66 | 3.1771 times | Tue 17 March 2026 | 38.46 (-15.23%) | 45.30 | 38.00 - 45.37 | 14.4014 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 41.56 and 46.21
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.0586 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 1.5056 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 5.4107 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.6187 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.271 times | Wed 25 February 2026 | 49.81 (-0.38%) | 49.00 | 47.60 - 51.50 | 0.2121 times | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.0688 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 1.1838 times | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.2369 times | Fri 30 January 2026 | 49.26 (-6.63%) | 49.40 | 45.00 - 52.99 | 0.4337 times | Fri 23 January 2026 | 52.76 (9.85%) | 48.99 | 46.66 - 57.90 | 0.7388 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 41.56 and 46.21
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.77 (6.08%) | 41.99 | 39.35 - 44.00 | 0.0032 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.0636 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.4472 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5752 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4726 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.7154 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.295 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.9059 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6911 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.8308 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.404 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.49 |
| 20 day DMA | 43.58 |
| 35 day DMA | 46.14 |
| 50 day DMA | 47.22 |
| 100 day DMA | 50.27 |
| 150 day DMA | 55.38 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.14 | 41.16 |
| 12 day EMA | 42.39 | 42.14 | 42.33 |
| 20 day EMA | 43.46 | 43.43 | 43.68 |
| 35 day EMA | 45.02 | 45.09 | 45.32 |
| 50 day EMA | 46.76 | 46.88 | 47.12 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.22 | 41.46 |
| 12 day SMA | 41.49 | 41.64 | 41.98 |
| 20 day SMA | 43.58 | 43.88 | 44.22 |
| 35 day SMA | 46.14 | 46.29 | 46.55 |
| 50 day SMA | 47.22 | 47.37 | 47.48 |
| 100 day SMA | 50.27 | 50.46 | 50.68 |
| 150 day SMA | 55.38 | 55.59 | 55.82 |
| 200 day SMA | 57.8 | 57.87 | 57.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.