MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MartinBurn

Strong Daily Stock price targets for MartinBurn 523566 are 51.07 and 52.77

Daily Target 150.58
Daily Target 251.55
Daily Target 352.276666666667
Daily Target 453.25
Daily Target 553.98

Daily price and volume Martin Burn

Date Closing Open Range Volume
Thu 20 June 2024 52.53 (1.02%) 53.00 51.30 - 53.00 0.1027 times
Wed 19 June 2024 52.00 (-1.89%) 54.00 50.10 - 54.00 0.7067 times
Tue 18 June 2024 53.00 (3.07%) 52.20 51.00 - 55.00 1.1654 times
Fri 14 June 2024 51.42 (0%) 52.40 50.07 - 54.49 0.3111 times
Thu 13 June 2024 51.42 (3.96%) 52.40 50.07 - 54.49 0.3111 times
Wed 12 June 2024 49.46 (-4.33%) 51.70 49.10 - 52.00 0.1198 times
Tue 11 June 2024 51.70 (0.62%) 53.90 50.00 - 53.90 0.5534 times
Mon 10 June 2024 51.38 (-2.8%) 52.85 50.77 - 52.85 0.3142 times
Fri 07 June 2024 52.86 (7.81%) 51.00 50.55 - 54.89 6.2125 times
Thu 06 June 2024 49.03 (4.27%) 49.85 48.40 - 51.49 0.203 times
Wed 05 June 2024 47.02 (-1.07%) 48.10 46.10 - 49.40 0.2689 times

 Daily chart MartinBurn

Weekly price and charts MartinBurn

Strong weekly Stock price targets for MartinBurn 523566 are 51.32 and 56.22

Weekly Target 147.64
Weekly Target 250.09
Weekly Target 352.543333333333
Weekly Target 454.99
Weekly Target 557.44

Weekly price and volumes for Martin Burn

Date Closing Open Range Volume
Thu 20 June 2024 52.53 (2.16%) 52.20 50.10 - 55.00 1.0586 times
Fri 14 June 2024 51.42 (-2.72%) 52.85 49.10 - 54.49 0.8629 times
Fri 07 June 2024 52.86 (5.72%) 54.90 46.10 - 54.90 4.3137 times
Fri 31 May 2024 50.00 (-0.99%) 49.99 47.51 - 53.35 0.2961 times
Fri 24 May 2024 50.50 (-0.63%) 49.79 48.01 - 51.00 0.5323 times
Sat 18 May 2024 50.82 (8.31%) 51.55 47.26 - 55.00 0.9894 times
Fri 10 May 2024 46.92 (-5.48%) 48.01 44.68 - 54.48 0.8841 times
Fri 03 May 2024 49.64 (-4.32%) 50.85 49.00 - 54.87 0.5094 times
Fri 26 April 2024 51.88 (8.06%) 51.80 47.01 - 53.64 0.3013 times
Fri 19 April 2024 48.01 (-1.92%) 49.00 46.00 - 49.30 0.2522 times
Fri 12 April 2024 48.95 (4.15%) 51.49 45.73 - 55.77 1.2152 times

 weekly chart MartinBurn

Monthly price and charts MartinBurn

Strong monthly Stock price targets for MartinBurn 523566 are 44.87 and 53.77

Monthly Target 142.31
Monthly Target 247.42
Monthly Target 351.21
Monthly Target 456.32
Monthly Target 560.11

Monthly price and volumes Martin Burn

Date Closing Open Range Volume
Thu 20 June 2024 52.53 (5.06%) 54.90 46.10 - 55.00 0.6082 times
Fri 31 May 2024 50.00 (-3.01%) 53.39 44.68 - 55.00 0.2914 times
Tue 30 April 2024 51.55 (17.86%) 42.87 42.87 - 55.77 0.2772 times
Thu 28 March 2024 43.74 (-20.31%) 52.60 42.60 - 58.00 0.2336 times
Thu 29 February 2024 54.89 (-6.86%) 58.90 51.41 - 62.87 0.4878 times
Wed 31 January 2024 58.93 (24.93%) 48.45 45.10 - 74.60 4.5477 times
Fri 29 December 2023 47.17 (6.12%) 45.85 41.00 - 59.50 2.018 times
Thu 30 November 2023 44.45 (7.24%) 40.25 37.10 - 47.70 0.3751 times
Tue 31 October 2023 41.45 (5.07%) 40.00 38.10 - 50.30 0.6428 times
Fri 29 September 2023 39.45 (-14.33%) 46.01 37.30 - 48.88 0.5181 times
Thu 31 August 2023 46.05 (31.57%) 39.99 32.81 - 53.53 5.1065 times

 monthly chart MartinBurn

DMA SMA EMA moving averages of Martin Burn 523566

DMA (daily moving average) of Martin Burn 523566

DMA period DMA value
5 day DMA 52.07
12 day DMA 50.78
20 day DMA 50.32
35 day DMA 49.98
50 day DMA 49.9
100 day DMA 51.55
150 day DMA 51.45
200 day DMA 49.06

EMA (exponential moving average) of Martin Burn 523566

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0251.7751.65
12 day EMA51.2451.0150.83
20 day EMA50.7350.5450.39
35 day EMA50.2350.0949.98
50 day EMA49.9149.849.71

SMA (simple moving average) of Martin Burn 523566

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0751.4651.4
12 day SMA50.7850.6850.51
20 day SMA50.3250.150
35 day SMA49.9849.9549.9
50 day SMA49.949.7949.7
100 day SMA51.5551.6451.74
150 day SMA51.4551.3751.3
200 day SMA49.0648.9948.92
Back to top | Use Dark Theme