Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 45.53 and 46.03
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.12 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.75 (2.49%) | 45.30 | 45.30 - 45.80 | 0.1993 times | Wed 11 November 2026 | 44.64 (-3.31%) | 45.60 | 43.25 - 46.00 | 0.4382 times | Mon 09 November 2026 | 46.17 (2.6%) | 46.70 | 46.15 - 46.70 | 0.5607 times | Fri 30 October 2026 | 45.00 (3.88%) | 47.88 | 45.00 - 47.88 | 0.0687 times | Thu 29 October 2026 | 43.32 (-3.73%) | 44.00 | 43.00 - 46.00 | 0.6931 times | Wed 28 October 2026 | 45.00 (-7.29%) | 55.00 | 44.70 - 55.00 | 0.7408 times | Tue 27 October 2026 | 48.54 (5.75%) | 54.50 | 44.00 - 54.50 | 0.3631 times | Mon 26 October 2026 | 45.90 (13.19%) | 46.80 | 43.58 - 48.66 | 6.068 times | Fri 23 October 2026 | 40.55 (-5.65%) | 42.00 | 40.45 - 42.00 | 0.8156 times | Thu 22 October 2026 | 42.98 (-0.05%) | 42.80 | 42.80 - 43.01 | 0.0525 times | Wed 21 October 2026 | 43.00 (0%) | 43.86 | 43.00 - 43.86 | 0.0142 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 42.78 and 46.23
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.75 (1.67%) | 46.70 | 43.25 - 46.70 | 0.7717 times | Fri 30 October 2026 | 45.00 (10.97%) | 46.80 | 43.00 - 55.00 | 5.1095 times | Fri 23 October 2026 | 40.55 (-14.63%) | 47.49 | 40.45 - 47.49 | 0.7327 times | Fri 16 October 2026 | 47.50 (9.9%) | 42.40 | 42.32 - 47.50 | 0.5344 times | Tue 06 October 2026 | 43.22 (0.49%) | 43.22 | 43.22 - 43.43 | 0.1929 times | Thu 01 October 2026 | 43.01 (-0.05%) | 43.44 | 41.23 - 46.30 | 0.3341 times | Fri 25 September 2026 | 43.03 (-6.33%) | 43.30 | 42.00 - 46.45 | 0.5446 times | Fri 18 September 2026 | 45.94 (1.19%) | 46.31 | 43.00 - 47.34 | 0.3376 times | Fri 11 September 2026 | 45.40 (-6%) | 48.25 | 42.42 - 48.25 | 1.1815 times | Fri 04 September 2026 | 48.30 (2.85%) | 45.00 | 44.05 - 48.47 | 0.2609 times | Fri 28 August 2026 | 46.96 (8.85%) | 45.50 | 42.00 - 51.60 | 7.4032 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.78 and 46.23
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.75 (1.67%) | 46.70 | 43.25 - 46.70 | 0.1399 times | Fri 30 October 2026 | 45.00 (3.42%) | 42.25 | 40.45 - 55.00 | 1.1915 times | Tue 29 September 2026 | 43.51 (-6.93%) | 44.05 | 41.23 - 48.47 | 0.4391 times | Mon 31 August 2026 | 46.75 (8.77%) | 43.98 | 41.56 - 51.60 | 1.7451 times | Fri 31 July 2026 | 42.98 (-3.35%) | 44.60 | 41.50 - 50.50 | 0.6514 times | Tue 30 June 2026 | 44.47 (-0.94%) | 43.70 | 40.61 - 49.46 | 1.0265 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.065 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3562 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.7823 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.6029 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.7756 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44.18 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.61 |
| 100 day DMA | 44.22 |
| 150 day DMA | 44.55 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.01 | 45.2 |
| 12 day EMA | 44.84 | 44.67 | 44.68 |
| 20 day EMA | 44.61 | 44.49 | 44.47 |
| 35 day EMA | 44.57 | 44.5 | 44.49 |
| 50 day EMA | 44.63 | 44.58 | 44.58 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.83 | 45.61 |
| 12 day SMA | 44.49 | 44.63 | 44.5 |
| 20 day SMA | 44.18 | 44 | 43.92 |
| 35 day SMA | 44.48 | 44.55 | 44.61 |
| 50 day SMA | 44.61 | 44.6 | 44.61 |
| 100 day SMA | 44.22 | 44.2 | 44.19 |
| 150 day SMA | 44.55 | 44.58 | 44.62 |
| 200 day SMA | 45.79 | 45.81 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.