Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 51.3 and 51.3
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.3 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.3 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.30 (10.51%) | 51.30 | 51.30 - 51.30 | 0.2106 times | Mon 22 December 2025 | 46.42 (3.16%) | 49.49 | 46.08 - 50.00 | 1.8321 times | Fri 19 December 2025 | 45.00 (-4.56%) | 47.15 | 45.00 - 47.20 | 0.5683 times | Thu 18 December 2025 | 47.15 (-4.94%) | 47.50 | 47.15 - 47.50 | 0.0811 times | Wed 17 December 2025 | 49.60 (3.38%) | 46.60 | 45.00 - 49.60 | 0.3982 times | Tue 16 December 2025 | 47.98 (-0.04%) | 48.00 | 45.00 - 49.88 | 4.9217 times | Mon 15 December 2025 | 48.00 (-3.81%) | 49.90 | 45.10 - 49.90 | 0.7321 times | Fri 12 December 2025 | 49.90 (1.22%) | 49.90 | 49.90 - 49.90 | 0.1065 times | Wed 10 December 2025 | 49.30 (0.31%) | 49.30 | 49.30 - 49.30 | 0.1931 times | Tue 09 December 2025 | 49.15 (-8.64%) | 56.95 | 48.35 - 56.95 | 0.9562 times | Mon 08 December 2025 | 53.80 (7.6%) | 52.60 | 52.25 - 53.80 | 0.035 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 48.69 and 53.91
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 49.56 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.30 (14%) | 49.49 | 46.08 - 51.30 | 0.5996 times | Fri 19 December 2025 | 45.00 (-9.82%) | 49.90 | 45.00 - 49.90 | 1.9671 times | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.3789 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.1995 times | Fri 28 November 2025 | 49.47 (-6.66%) | 52.00 | 49.11 - 56.50 | 0.6736 times | Thu 20 November 2025 | 53.00 (-3.64%) | 55.00 | 51.00 - 55.00 | 0.7825 times | Fri 14 November 2025 | 55.00 (-9.41%) | 59.25 | 49.00 - 62.55 | 3.8703 times | Fri 07 November 2025 | 60.71 (0.68%) | 60.30 | 58.60 - 63.90 | 0.3714 times | Thu 30 October 2025 | 60.30 (-3.58%) | 62.88 | 56.00 - 63.00 | 0.9641 times | Thu 23 October 2025 | 62.54 (8.2%) | 57.80 | 57.00 - 62.85 | 0.193 times | Fri 17 October 2025 | 57.80 (-7.16%) | 61.00 | 55.00 - 65.15 | 0.6934 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 48.15 and 60.1
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.30 (3.7%) | 49.50 | 45.00 - 56.95 | 0.1943 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.3519 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.1451 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.4456 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.34 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 1.8844 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.1826 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.5452 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 2.2554 times | Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 2.6555 times | Fri 28 February 2025 | 69.08 (-7.78%) | 74.91 | 54.67 - 75.90 | 0.2619 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.97 |
| 20 day DMA | 49.99 |
| 35 day DMA | 53.23 |
| 50 day DMA | 55.52 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.7 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 47.03 | 47.33 |
| 12 day EMA | 49.01 | 48.59 | 48.99 |
| 20 day EMA | 50.26 | 50.15 | 50.54 |
| 35 day EMA | 52.71 | 52.79 | 53.17 |
| 50 day EMA | 55.33 | 55.49 | 55.86 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.23 | 47.55 |
| 12 day SMA | 48.97 | 48.94 | 49.24 |
| 20 day SMA | 49.99 | 50.07 | 50.43 |
| 35 day SMA | 53.23 | 53.4 | 53.72 |
| 50 day SMA | 55.52 | 55.73 | 56.11 |
| 100 day SMA | 61.65 | 61.86 | 62.13 |
| 150 day SMA | 61.7 | 61.76 | 61.86 |
| 200 day SMA | 62.79 | 62.91 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.