Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 52.4 and 56.4
| Daily Target 1 | 51.27 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 59.27 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 55.80 (1.42%) | 57.00 | 53.00 - 57.00 | 1.5595 times | Thu 29 August 2024 | 55.02 (-0.05%) | 55.00 | 55.00 - 57.50 | 0.2172 times | Wed 28 August 2024 | 55.05 (0.09%) | 55.00 | 54.50 - 57.30 | 3.7803 times | Tue 27 August 2024 | 55.00 (1.85%) | 55.00 | 53.10 - 55.00 | 0.1122 times | Mon 26 August 2024 | 54.00 (-1.46%) | 54.80 | 52.55 - 54.80 | 0.673 times | Fri 23 August 2024 | 54.80 (-0.27%) | 54.95 | 53.00 - 54.95 | 0.8081 times | Thu 22 August 2024 | 54.95 (2.98%) | 55.05 | 53.00 - 55.05 | 0.4713 times | Wed 21 August 2024 | 53.36 (0.19%) | 53.26 | 53.26 - 55.79 | 0.0969 times | Tue 20 August 2024 | 53.26 (-2.19%) | 55.43 | 51.75 - 55.43 | 2.2649 times | Mon 19 August 2024 | 54.45 (0.85%) | 55.20 | 54.45 - 55.20 | 0.0165 times | Fri 16 August 2024 | 53.99 (1.37%) | 54.00 | 53.99 - 54.00 | 0.034 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 54.18 and 59.13
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 55.80 (1.82%) | 54.80 | 52.55 - 57.50 | 0.2859 times | Fri 23 August 2024 | 54.80 (1.5%) | 55.20 | 51.75 - 55.79 | 0.1649 times | Fri 16 August 2024 | 53.99 (-2.3%) | 55.20 | 51.50 - 55.20 | 0.0333 times | Fri 09 August 2024 | 55.26 (-0.11%) | 55.10 | 52.01 - 56.00 | 0.1236 times | Fri 02 August 2024 | 55.32 (3.65%) | 56.00 | 52.56 - 57.90 | 0.2028 times | Fri 26 July 2024 | 53.37 (-3.4%) | 57.50 | 51.21 - 58.55 | 0.3461 times | Fri 19 July 2024 | 55.25 (-13.44%) | 62.00 | 55.25 - 64.60 | 0.2792 times | Fri 12 July 2024 | 63.83 (-12.09%) | 75.00 | 63.50 - 75.00 | 0.6523 times | Fri 05 July 2024 | 72.61 (15.4%) | 62.92 | 60.00 - 76.80 | 2.6236 times | Fri 28 June 2024 | 62.92 (21.94%) | 53.00 | 50.10 - 69.95 | 5.2884 times | Fri 21 June 2024 | 51.60 (0.35%) | 52.20 | 50.10 - 56.25 | 0.2141 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 50.46 and 56.85
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 55.80 (-2.14%) | 57.02 | 51.50 - 57.89 | 0.3223 times | Wed 31 July 2024 | 57.02 (-9.38%) | 62.92 | 51.21 - 76.80 | 1.8241 times | Fri 28 June 2024 | 62.92 (25.84%) | 54.90 | 46.10 - 69.95 | 2.8157 times | Fri 31 May 2024 | 50.00 (-3.01%) | 53.39 | 44.68 - 55.00 | 0.1784 times | Tue 30 April 2024 | 51.55 (17.86%) | 42.87 | 42.87 - 55.77 | 0.1697 times | Thu 28 March 2024 | 43.74 (-20.31%) | 52.60 | 42.60 - 58.00 | 0.143 times | Thu 29 February 2024 | 54.89 (-6.86%) | 58.90 | 51.41 - 62.87 | 0.2985 times | Wed 31 January 2024 | 58.93 (24.93%) | 48.45 | 45.10 - 74.60 | 2.7835 times | Fri 29 December 2023 | 47.17 (6.12%) | 45.85 | 41.00 - 59.50 | 1.2352 times | Thu 30 November 2023 | 44.45 (7.24%) | 40.25 | 37.10 - 47.70 | 0.2296 times | Tue 31 October 2023 | 41.45 (5.07%) | 40.00 | 38.10 - 50.30 | 0.3934 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.42 |
| 35 day DMA | 55.77 |
| 50 day DMA | 58.34 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 54.79 | 54.68 |
| 12 day EMA | 54.81 | 54.63 | 54.56 |
| 20 day EMA | 54.99 | 54.91 | 54.9 |
| 35 day EMA | 56.11 | 56.13 | 56.2 |
| 50 day EMA | 57.45 | 57.52 | 57.62 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.77 | 54.76 |
| 12 day SMA | 54.41 | 54.27 | 54.18 |
| 20 day SMA | 54.42 | 54.48 | 54.58 |
| 35 day SMA | 55.77 | 56.1 | 56.54 |
| 50 day SMA | 58.34 | 58.27 | 58.23 |
| 100 day SMA | 54.06 | 53.98 | 53.92 |
| 150 day SMA | 53.87 | 53.91 | 53.97 |
| 200 day SMA | 53.11 | 53.04 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.