Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.00 (-0.4%) | 63.00 | 63.00 - 63.00 | 0.1809 times |
| Tue 01 April 2025 | 63.25 (-3.89%) | 65.80 | 63.25 - 65.81 | 0.2773 times |
| Fri 28 March 2025 | 65.81 (-0.29%) | 65.81 | 65.81 - 66.51 | 0.4371 times |
| Wed 26 March 2025 | 66.00 (-1.49%) | 66.00 | 66.00 - 66.00 | 1.3535 times |
| Tue 25 March 2025 | 67.00 (-0.12%) | 68.00 | 63.75 - 70.43 | 5.5922 times |
| Mon 24 March 2025 | 67.08 (-4.89%) | 73.99 | 67.03 - 73.99 | 0.9481 times |
| Fri 21 March 2025 | 70.53 (0.11%) | 69.45 | 66.95 - 73.95 | 0.7395 times |
| Thu 20 March 2025 | 70.45 (4.99%) | 70.45 | 70.45 - 70.45 | 0.0423 times |
| Wed 19 March 2025 | 67.10 (0%) | 67.10 | 67.10 - 67.43 | 0.0304 times |
| Tue 18 March 2025 | 67.10 (0%) | 67.10 | 67.10 - 67.10 | 0.3988 times |
| Mon 17 March 2025 | 67.10 (-2.14%) | 65.15 | 65.15 - 67.10 | 27.1623 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 61.6 and 64.41
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 63.936666666667 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.00 (-4.27%) | 65.80 | 63.00 - 65.81 | 0.0169 times |
| Fri 28 March 2025 | 65.81 (-6.69%) | 73.99 | 63.75 - 73.99 | 0.3076 times |
| Fri 21 March 2025 | 70.53 (2.86%) | 65.15 | 65.15 - 73.95 | 1.0477 times |
| Wed 12 March 2025 | 68.57 (-14.01%) | 76.35 | 68.57 - 76.98 | 0.6115 times |
| Fri 07 March 2025 | 79.74 (15.43%) | 65.63 | 65.63 - 79.74 | 7.018 times |
| Fri 28 February 2025 | 69.08 (6.28%) | 64.96 | 64.96 - 72.84 | 0.4051 times |
| Fri 21 February 2025 | 65.00 (10.73%) | 57.53 | 54.67 - 65.22 | 0.1263 times |
| Fri 14 February 2025 | 58.70 (-22.56%) | 75.40 | 58.70 - 75.80 | 0.2772 times |
| Thu 06 February 2025 | 75.80 (1.19%) | 74.91 | 71.17 - 75.90 | 0.0775 times |
| Fri 31 January 2025 | 74.91 (-5.15%) | 78.99 | 71.30 - 79.00 | 0.1121 times |
| Fri 24 January 2025 | 78.98 (5.31%) | 73.50 | 73.50 - 79.00 | 0.2953 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 61.6 and 64.41
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.00 (-4.27%) | 65.80 | 63.00 - 65.81 | 0.0027 times |
| Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 1.4484 times |
| Fri 28 February 2025 | 69.08 (-7.78%) | 74.91 | 54.67 - 75.90 | 0.1428 times |
| Fri 31 January 2025 | 74.91 (-9.14%) | 82.45 | 71.30 - 84.99 | 0.2125 times |
| Tue 31 December 2024 | 82.45 (-9.97%) | 91.60 | 79.25 - 95.00 | 0.3541 times |
| Fri 29 November 2024 | 91.58 (10.58%) | 86.96 | 81.99 - 118.38 | 2.8876 times |
| Thu 31 October 2024 | 82.82 (52.13%) | 55.00 | 47.05 - 82.82 | 2.2366 times |
| Mon 30 September 2024 | 54.44 (-2.44%) | 58.28 | 49.45 - 58.28 | 0.1805 times |
| Fri 30 August 2024 | 55.80 (-2.14%) | 57.02 | 51.50 - 57.89 | 0.3806 times |
| Wed 31 July 2024 | 57.02 (-9.38%) | 62.92 | 51.21 - 76.80 | 2.1541 times |
| Fri 28 June 2024 | 62.92 (25.84%) | 54.90 | 46.10 - 69.95 | 3.3252 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 66.92 |
| 20 day DMA | 69.25 |
| 35 day DMA | 67.98 |
| 50 day DMA | 70.46 |
| 100 day DMA | 80.3 |
| 150 day DMA | 72.47 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 65.7 | 66.92 |
| 12 day EMA | 66.76 | 67.44 | 68.2 |
| 20 day EMA | 67.79 | 68.29 | 68.82 |
| 35 day EMA | 69.59 | 69.98 | 70.38 |
| 50 day EMA | 70.49 | 70.8 | 71.11 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.83 | 67.28 |
| 12 day SMA | 66.92 | 67.68 | 68.72 |
| 20 day SMA | 69.25 | 69.74 | 70.04 |
| 35 day SMA | 67.98 | 68.31 | 68.54 |
| 50 day SMA | 70.46 | 70.78 | 71.11 |
| 100 day SMA | 80.3 | 80.46 | 80.58 |
| 150 day SMA | 72.47 | 72.41 | 72.34 |
| 200 day SMA | 68.75 | 68.68 | 68.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.