Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.61 and 0.61

Daily Target 10.61
Daily Target 20.61
Daily Target 30.61
Daily Target 40.61
Daily Target 50.61

Daily price and volume Fel

Date Closing Open Range Volume
Tue 15 April 2025 0.61 (1.67%) 0.61 0.61 - 0.61 0.3932 times
Fri 11 April 2025 0.60 (1.69%) 0.60 0.60 - 0.60 0.3322 times
Wed 09 April 2025 0.59 (1.72%) 0.59 0.59 - 0.59 0.526 times
Tue 08 April 2025 0.58 (1.75%) 0.58 0.58 - 0.58 1.0907 times
Fri 04 April 2025 0.57 (1.79%) 0.56 0.56 - 0.57 1.0475 times
Wed 02 April 2025 0.56 (1.82%) 0.55 0.55 - 0.56 0.2608 times
Tue 01 April 2025 0.55 (1.85%) 0.53 0.53 - 0.55 0.4903 times
Fri 28 March 2025 0.54 (0%) 0.53 0.53 - 0.55 2.9817 times
Wed 26 March 2025 0.54 (0%) 0.54 0.53 - 0.55 0.9807 times
Tue 25 March 2025 0.54 (0%) 0.53 0.53 - 0.55 1.8968 times
Mon 24 March 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 1.7699 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.61 and 0.61

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.61
Weekly Target 40.61
Weekly Target 50.61

Weekly price and volumes for Fel

Date Closing Open Range Volume
Tue 15 April 2025 0.61 (1.67%) 0.61 0.61 - 0.61 0.1251 times
Fri 11 April 2025 0.60 (5.26%) 0.58 0.58 - 0.60 0.6201 times
Fri 04 April 2025 0.57 (5.56%) 0.53 0.53 - 0.57 0.5723 times
Fri 28 March 2025 0.54 (-1.82%) 0.55 0.53 - 0.56 2.4274 times
Fri 21 March 2025 0.55 (-3.51%) 0.56 0.55 - 0.59 1.6362 times
Thu 13 March 2025 0.57 (1.79%) 0.56 0.54 - 0.58 0.9472 times
Fri 07 March 2025 0.56 (-3.45%) 0.57 0.56 - 0.58 0.9945 times
Fri 28 February 2025 0.58 (1.75%) 0.56 0.56 - 0.60 0.8731 times
Fri 21 February 2025 0.57 (-5%) 0.59 0.56 - 0.60 1.0862 times
Fri 14 February 2025 0.60 (0%) 0.61 0.59 - 0.62 0.7179 times
Fri 07 February 2025 0.60 (0%) 0.59 0.57 - 0.61 0.8252 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.57 and 0.65

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.58333333333333
Monthly Target 40.64
Monthly Target 50.66

Monthly price and volumes Fel

Date Closing Open Range Volume
Tue 15 April 2025 0.61 (12.96%) 0.53 0.53 - 0.61 0.3236 times
Fri 28 March 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 1.4749 times
Fri 28 February 2025 0.58 (-3.33%) 0.59 0.56 - 0.62 0.8602 times
Fri 31 January 2025 0.60 (-11.76%) 0.68 0.59 - 0.69 1.2117 times
Tue 31 December 2024 0.68 (-9.33%) 0.74 0.68 - 0.80 1.0012 times
Fri 29 November 2024 0.75 (2.74%) 0.73 0.72 - 0.79 0.6265 times
Thu 31 October 2024 0.73 (-16.09%) 0.87 0.72 - 0.87 0.5579 times
Mon 30 September 2024 0.87 (0%) 0.88 0.85 - 0.95 1.455 times
Fri 30 August 2024 0.87 (10.13%) 0.79 0.75 - 0.87 1.4162 times
Wed 31 July 2024 0.79 (-1.25%) 0.80 0.78 - 0.89 1.0729 times
Fri 28 June 2024 0.80 (3.9%) 0.78 0.76 - 0.80 1.0277 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.71
200 day DMA 0.73

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.58
12 day EMA0.580.570.57
20 day EMA0.590.590.59
35 day EMA0.60.60.6
50 day EMA0.580.580.58

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.57
12 day SMA0.560.560.56
20 day SMA0.570.560.56
35 day SMA0.570.570.57
50 day SMA0.580.580.58
100 day SMA0.640.650.65
150 day SMA0.710.710.71
200 day SMA0.730.730.73
Back to top | Use Dark Theme