Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.72 and 0.73

Daily Target 10.71
Daily Target 20.71
Daily Target 30.71666666666667
Daily Target 40.72
Daily Target 50.73

Daily price and volume Fel

Date Closing Open Range Volume
Tue 16 April 2024 0.72 (0%) 0.71 0.71 - 0.72 0.5732 times
Mon 15 April 2024 0.72 (-1.37%) 0.72 0.72 - 0.73 0.2779 times
Fri 12 April 2024 0.73 (-1.35%) 0.74 0.73 - 0.74 0.1333 times
Wed 10 April 2024 0.74 (0%) 0.73 0.73 - 0.75 0.3119 times
Tue 09 April 2024 0.74 (0%) 0.73 0.73 - 0.75 1.298 times
Mon 08 April 2024 0.74 (1.37%) 0.73 0.72 - 0.74 0.7294 times
Fri 05 April 2024 0.73 (1.39%) 0.72 0.72 - 0.73 0.8082 times
Thu 04 April 2024 0.72 (1.41%) 0.70 0.70 - 0.72 1.3261 times
Wed 03 April 2024 0.71 (0%) 0.70 0.70 - 0.72 1.8932 times
Tue 02 April 2024 0.71 (0%) 0.70 0.70 - 0.72 2.6488 times
Mon 01 April 2024 0.71 (-1.39%) 0.71 0.71 - 0.71 0.777 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.71 and 0.73

Weekly Target 10.7
Weekly Target 20.71
Weekly Target 30.72
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Fel

Date Closing Open Range Volume
Tue 16 April 2024 0.72 (-1.37%) 0.72 0.71 - 0.73 0.2923 times
Fri 12 April 2024 0.73 (0%) 0.73 0.72 - 0.75 0.8491 times
Fri 05 April 2024 0.73 (1.39%) 0.71 0.70 - 0.73 2.5595 times
Thu 28 March 2024 0.72 (-4%) 0.74 0.72 - 0.74 0.4279 times
Fri 22 March 2024 0.75 (0%) 0.75 0.73 - 0.76 1.839 times
Fri 15 March 2024 0.75 (-6.25%) 0.79 0.75 - 0.79 1.2675 times
Thu 07 March 2024 0.80 (-2.44%) 0.83 0.80 - 0.84 1.7279 times
Sat 02 March 2024 0.82 (0%) 0.81 0.80 - 0.82 0.8648 times
Mon 19 February 2024 0.82 (-1.2%) 0.82 0.82 - 0.84 0.0804 times
Mon 12 February 2024 0.83 (-1.19%) 0.84 0.83 - 0.84 0.0917 times
Mon 05 February 2024 0.84 (-1.18%) 0.84 0.84 - 0.85 0.0426 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.71 and 0.76

Monthly Target 10.67
Monthly Target 20.7
Monthly Target 30.72333333333333
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes Fel

Date Closing Open Range Volume
Tue 16 April 2024 0.72 (0%) 0.71 0.70 - 0.75 1.8707 times
Thu 28 March 2024 0.72 (-11.11%) 0.80 0.72 - 0.84 3.0851 times
Mon 26 February 2024 0.81 (-4.71%) 0.84 0.81 - 0.85 0.1205 times
Mon 29 January 2024 0.85 (4.94%) 0.82 0.81 - 0.88 1.2502 times
Tue 26 December 2023 0.81 (-4.71%) 0.86 0.81 - 0.86 0.4656 times
Tue 28 November 2023 0.85 (-2.3%) 0.86 0.79 - 0.88 0.6828 times
Mon 30 October 2023 0.87 (-5.43%) 0.91 0.87 - 0.91 0.1066 times
Mon 25 September 2023 0.92 (4.55%) 0.89 0.87 - 0.95 0.6803 times
Mon 28 August 2023 0.88 (1.15%) 0.88 0.86 - 0.90 0.3433 times
Mon 31 July 2023 0.87 (6.1%) 0.81 0.79 - 0.87 1.3949 times
Fri 30 June 2023 0.82 (28.13%) 0.63 0.63 - 0.82 0.9838 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 0.82
150 day DMA 0.8
200 day DMA 0.99

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.720.730.73
20 day SMA0.730.740.74
35 day SMA0.770.770.77
50 day SMA0.790.790.79
100 day SMA0.820.820.82
150 day SMA0.80.80.81
200 day SMA0.990.991
Back to top | Use Dark Theme