Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Fel

Date Closing Open Range Volume
Mon 13 April 2026 0.49 (0%) 0.49 0.49 - 0.50 6.3103 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.7601 times
Thu 09 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4223 times
Wed 08 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4351 times
Tue 07 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4889 times
Mon 06 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1723 times
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0654 times
Wed 01 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.285 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0437 times
Fri 27 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0168 times
Wed 25 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1067 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.49 and 0.5

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Fel

Date Closing Open Range Volume
Mon 13 April 2026 0.49 (0%) 0.49 0.49 - 0.50 3.398 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.7655 times
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2123 times
Fri 27 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2811 times
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5974 times
Fri 13 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.883 times
Fri 06 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.6024 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2544 times
Fri 20 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3164 times
Fri 13 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6895 times
Fri 06 February 2026 0.49 (0%) 0.49 0.49 - 0.49 1.0498 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.49 and 0.5

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.49333333333333
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Fel

Date Closing Open Range Volume
Mon 13 April 2026 0.49 (0%) 0.49 0.49 - 0.50 0.6982 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4419 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3013 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3143 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.52 2.024 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3565 times
Fri 31 October 2025 0.49 (-16.95%) 0.58 0.49 - 0.59 0.9488 times
Tue 30 September 2025 0.59 (-3.28%) 0.62 0.59 - 0.66 1.308 times
Fri 29 August 2025 0.61 (3.39%) 0.60 0.54 - 0.61 2.1922 times
Thu 31 July 2025 0.59 (-4.84%) 0.61 0.57 - 0.63 1.4148 times
Mon 30 June 2025 0.62 (1.64%) 0.60 0.59 - 0.63 1.5004 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.52
200 day DMA 0.54

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.520.520.52
200 day SMA0.540.540.54
Back to top | Use Dark Theme