Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Fel

Date Closing Open Range Volume
Fri 19 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0934 times
Thu 18 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6128 times
Wed 17 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3107 times
Tue 16 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0022 times
Mon 15 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0075 times
Fri 12 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 1.7932 times
Thu 11 December 2025 0.50 (-1.96%) 0.50 0.50 - 0.51 0.0461 times
Wed 10 December 2025 0.51 (0%) 0.52 0.51 - 0.52 1.8421 times
Tue 09 December 2025 0.51 (2%) 0.50 0.50 - 0.51 0.6591 times
Mon 08 December 2025 0.50 (0%) 0.50 0.50 - 0.51 4.6328 times
Fri 05 December 2025 0.50 (0%) 0.49 0.49 - 0.51 1.9949 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Fel

Date Closing Open Range Volume
Fri 19 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.176 times
Fri 12 December 2025 0.49 (-2%) 0.50 0.49 - 0.52 1.5381 times
Fri 05 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 4.644 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.242 times
Fri 21 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3351 times
Fri 14 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4299 times
Fri 07 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0801 times
Fri 31 October 2025 0.49 (-5.77%) 0.50 0.49 - 0.50 0.8499 times
Thu 23 October 2025 0.52 (-3.7%) 0.53 0.52 - 0.54 1.2656 times
Fri 17 October 2025 0.54 (-1.82%) 0.56 0.54 - 0.57 0.4392 times
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.58 0.484 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.48 and 0.51

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Fel

Date Closing Open Range Volume
Fri 19 December 2025 0.49 (0%) 0.49 0.49 - 0.52 1.0344 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1769 times
Fri 31 October 2025 0.49 (-16.95%) 0.58 0.49 - 0.59 0.4991 times
Tue 30 September 2025 0.59 (-3.28%) 0.62 0.59 - 0.66 0.6881 times
Fri 29 August 2025 0.61 (3.39%) 0.60 0.54 - 0.61 1.1533 times
Thu 31 July 2025 0.59 (-4.84%) 0.61 0.57 - 0.63 0.7443 times
Mon 30 June 2025 0.62 (1.64%) 0.60 0.59 - 0.63 0.7894 times
Fri 30 May 2025 0.61 (-8.96%) 0.67 0.58 - 0.68 1.1097 times
Wed 30 April 2025 0.67 (24.07%) 0.53 0.53 - 0.67 1.4723 times
Fri 28 March 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 2.3326 times
Fri 28 February 2025 0.58 (-3.33%) 0.59 0.56 - 0.62 1.3604 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.58

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.5
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.510.510.51
100 day SMA0.550.550.55
150 day SMA0.570.570.57
200 day SMA0.580.580.58
Back to top | Use Dark Theme