Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.84 and 0.85

Daily Target 10.83
Daily Target 20.84
Daily Target 30.84333333333333
Daily Target 40.85
Daily Target 50.85

Daily price and volume Fel

Date Closing Open Range Volume
Fri 19 July 2024 0.84 (-1.18%) 0.85 0.84 - 0.85 0.2968 times
Thu 18 July 2024 0.85 (-1.16%) 0.87 0.85 - 0.87 0.7478 times
Tue 16 July 2024 0.86 (-1.15%) 0.87 0.86 - 0.88 0.585 times
Mon 15 July 2024 0.87 (-1.14%) 0.88 0.87 - 0.89 0.7342 times
Fri 12 July 2024 0.88 (1.15%) 0.87 0.87 - 0.88 1.2446 times
Thu 11 July 2024 0.87 (1.16%) 0.86 0.85 - 0.87 0.8468 times
Wed 10 July 2024 0.86 (1.18%) 0.86 0.84 - 0.86 1.7607 times
Tue 09 July 2024 0.85 (1.19%) 0.84 0.83 - 0.85 0.5533 times
Mon 08 July 2024 0.84 (1.2%) 0.83 0.82 - 0.84 1.7702 times
Fri 05 July 2024 0.83 (1.22%) 0.83 0.82 - 0.83 1.4606 times
Thu 04 July 2024 0.82 (1.23%) 0.82 0.80 - 0.82 0.9925 times

 Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.82 and 0.87

Weekly Target 10.81
Weekly Target 20.82
Weekly Target 30.85666666666667
Weekly Target 40.87
Weekly Target 50.91

Weekly price and volumes for Fel

Date Closing Open Range Volume
Fri 19 July 2024 0.84 (-4.55%) 0.88 0.84 - 0.89 0.5684 times
Fri 12 July 2024 0.88 (6.02%) 0.83 0.82 - 0.88 1.485 times
Fri 05 July 2024 0.83 (3.75%) 0.80 0.79 - 0.83 1.4508 times
Fri 28 June 2024 0.80 (2.56%) 0.79 0.78 - 0.80 1.1114 times
Fri 21 June 2024 0.78 (-2.5%) 0.80 0.78 - 0.80 1.0502 times
Fri 14 June 2024 0.80 (3.9%) 0.76 0.76 - 0.80 1.4125 times
Fri 07 June 2024 0.77 (0%) 0.78 0.76 - 0.79 1.1313 times
Fri 31 May 2024 0.77 (4.05%) 0.75 0.75 - 0.78 0.7831 times
Fri 24 May 2024 0.74 (5.71%) 0.71 0.70 - 0.74 0.4656 times
Sat 18 May 2024 0.70 (2.94%) 0.68 0.68 - 0.71 0.5418 times
Fri 10 May 2024 0.68 (-6.85%) 0.72 0.68 - 0.74 1.29 times

 weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.82 and 0.92

Monthly Target 10.74
Monthly Target 20.79
Monthly Target 30.84
Monthly Target 40.89
Monthly Target 50.94

Monthly price and volumes Fel

Date Closing Open Range Volume
Fri 19 July 2024 0.84 (5%) 0.80 0.79 - 0.89 1.0804 times
Fri 28 June 2024 0.80 (3.9%) 0.78 0.76 - 0.80 1.4508 times
Fri 31 May 2024 0.77 (5.48%) 0.73 0.68 - 0.78 1.1232 times
Tue 30 April 2024 0.73 (1.39%) 0.71 0.70 - 0.75 2.247 times
Thu 28 March 2024 0.72 (-11.11%) 0.80 0.72 - 0.84 2.2142 times
Mon 26 February 2024 0.81 (-4.71%) 0.84 0.81 - 0.85 0.0865 times
Mon 29 January 2024 0.85 (4.94%) 0.82 0.81 - 0.88 0.8973 times
Tue 26 December 2023 0.81 (-4.71%) 0.86 0.81 - 0.86 0.3342 times
Tue 28 November 2023 0.85 (-2.3%) 0.86 0.79 - 0.88 0.4901 times
Mon 30 October 2023 0.87 (-5.43%) 0.91 0.87 - 0.91 0.0765 times
Mon 25 September 2023 0.92 (4.55%) 0.89 0.87 - 0.95 0.4883 times

 monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.85
20 day DMA 0.83
35 day DMA 0.81
50 day DMA 0.78
100 day DMA 0.77
150 day DMA 0.8
200 day DMA 0.77

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.850.850.85
20 day EMA0.830.830.83
35 day EMA0.80.80.8
50 day EMA0.770.770.77

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.87
12 day SMA0.850.850.84
20 day SMA0.830.820.82
35 day SMA0.810.810.8
50 day SMA0.780.780.77
100 day SMA0.770.770.77
150 day SMA0.80.80.8
200 day SMA0.770.770.77
Back to top | Use Dark Theme