Login or Join

Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.92 and 0.92

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92
Daily Target 40.92
Daily Target 50.92

Daily price and volume Fel

Date Closing Open Range Volume
Mon 25 September 2023 0.92 (-1.08%) 0.92 0.92 - 0.92 0.0712 times
Mon 18 September 2023 0.93 (-1.06%) 0.94 0.93 - 0.95 0.8828 times
Fri 08 September 2023 0.94 (1.08%) 0.94 0.94 - 0.94 0.5156 times
Thu 07 September 2023 0.93 (1.09%) 0.93 0.93 - 0.93 0.0523 times
Wed 06 September 2023 0.92 (1.1%) 0.92 0.92 - 0.92 0.1193 times
Tue 05 September 2023 0.91 (1.11%) 0.91 0.91 - 0.91 0.8962 times
Mon 04 September 2023 0.90 (1.12%) 0.88 0.88 - 0.90 2.6392 times
Fri 01 September 2023 0.89 (1.14%) 0.89 0.87 - 0.89 2.9673 times
Mon 28 August 2023 0.88 (-1.12%) 0.88 0.88 - 0.90 0.6571 times
Mon 21 August 2023 0.89 (1.14%) 0.89 0.89 - 0.89 1.1992 times
Mon 14 August 2023 0.88 (1.15%) 0.88 0.88 - 0.88 0.6831 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.92 and 0.92

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.92
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Fel

Date Closing Open Range Volume
Mon 25 September 2023 0.92 (-1.08%) 0.92 0.92 - 0.92 0.0393 times
Mon 18 September 2023 0.93 (-1.06%) 0.94 0.93 - 0.95 0.4875 times
Fri 08 September 2023 0.94 (5.62%) 0.88 0.88 - 0.94 2.3319 times
Fri 01 September 2023 0.89 (0%) 0.88 0.87 - 0.90 2.0016 times
Mon 21 August 2023 0.89 (1.14%) 0.89 0.89 - 0.89 0.6623 times
Mon 14 August 2023 0.88 (1.15%) 0.88 0.88 - 0.88 0.3772 times
Mon 07 August 2023 0.87 (0%) 0.88 0.86 - 0.88 0.8667 times
Mon 31 July 2023 0.87 (1.16%) 0.86 0.85 - 0.87 2.0041 times
Mon 24 July 2023 0.86 (1.18%) 0.86 0.86 - 0.86 1.1506 times
Tue 18 July 2023 0.85 (2.41%) 0.84 0.84 - 0.85 0.0788 times
Fri 14 July 2023 0.83 (1.22%) 0.81 0.79 - 0.83 2.4328 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.9 and 0.98

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.91333333333333
Monthly Target 40.96
Monthly Target 50.99

Monthly price and volumes Fel

Date Closing Open Range Volume
Mon 25 September 2023 0.92 (4.55%) 0.89 0.87 - 0.95 0.2264 times
Mon 28 August 2023 0.88 (1.15%) 0.88 0.86 - 0.90 0.1142 times
Mon 31 July 2023 0.87 (6.1%) 0.81 0.79 - 0.87 0.4641 times
Fri 30 June 2023 0.82 (28.13%) 0.63 0.63 - 0.82 0.3274 times
Mon 29 May 2023 0.64 (1.59%) 0.64 0.64 - 0.67 0.1018 times
Mon 24 April 2023 0.63 (12.5%) 0.55 0.55 - 0.63 0.3697 times
Fri 31 March 2023 0.56 (-48.15%) 1.05 0.56 - 1.14 0.9673 times
Tue 28 February 2023 1.08 (-23.4%) 1.41 1.00 - 1.53 1.0093 times
Tue 31 January 2023 1.41 (-14.02%) 1.75 1.30 - 2.24 3.744 times
Fri 30 December 2022 1.64 (2.5%) 1.63 1.42 - 1.89 2.6758 times
Wed 30 November 2022 1.60 (-7.51%) 1.75 1.55 - 1.84 2.227 times

monthly chart Fel

Indicator Analysis of Fel

Tomorrow's movement Prediction of Fel 523574 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fel 523574 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fel 523574 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 45 as on Mon 25 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fel (523574) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fel in short term and the buy signal is strong.

Fel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Fel 523574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fel 523574 stock. Volume based technical analysis of Fel 523574 stock is negative.

Fel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.91
20 day DMA 0.88
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.88
150 day DMA 1.13
200 day DMA 1.3

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.910.910.91
20 day EMA0.890.890.89
35 day EMA0.860.860.86
50 day EMA0.810.810.8

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.92
12 day SMA0.910.90.9
20 day SMA0.880.870.87
35 day SMA0.840.840.83
50 day SMA0.80.790.79
100 day SMA0.880.890.89
150 day SMA1.131.141.15
200 day SMA1.31.31.31
Back to top | Use Dark Theme