Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.61 and 0.62

Daily Target 10.6
Daily Target 20.61
Daily Target 30.61333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Fel

Date Closing Open Range Volume
Mon 09 June 2025 0.61 (-1.61%) 0.61 0.61 - 0.62 1.4918 times
Fri 06 June 2025 0.62 (0%) 0.62 0.61 - 0.62 0.7518 times
Thu 05 June 2025 0.62 (1.64%) 0.60 0.60 - 0.62 2.7829 times
Wed 04 June 2025 0.61 (-1.61%) 0.62 0.61 - 0.62 0.6893 times
Tue 03 June 2025 0.62 (1.64%) 0.61 0.60 - 0.62 0.4103 times
Mon 02 June 2025 0.61 (0%) 0.60 0.60 - 0.62 0.363 times
Fri 30 May 2025 0.61 (0%) 0.60 0.60 - 0.61 0.5347 times
Thu 29 May 2025 0.61 (-1.61%) 0.62 0.61 - 0.62 0.2005 times
Wed 28 May 2025 0.62 (1.64%) 0.61 0.61 - 0.62 1.3162 times
Tue 27 May 2025 0.61 (0%) 0.61 0.60 - 0.62 1.4594 times
Mon 26 May 2025 0.61 (1.67%) 0.60 0.59 - 0.61 4.2755 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.61 and 0.62

Weekly Target 10.6
Weekly Target 20.61
Weekly Target 30.61333333333333
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Fel

Date Closing Open Range Volume
Mon 09 June 2025 0.61 (-1.61%) 0.61 0.61 - 0.62 0.2298 times
Fri 06 June 2025 0.62 (1.64%) 0.60 0.60 - 0.62 0.7698 times
Fri 30 May 2025 0.61 (1.67%) 0.60 0.59 - 0.62 1.1994 times
Fri 23 May 2025 0.60 (0%) 0.59 0.58 - 0.62 1.2716 times
Fri 16 May 2025 0.60 (-1.64%) 0.60 0.59 - 0.62 0.7974 times
Fri 09 May 2025 0.61 (-7.58%) 0.66 0.61 - 0.67 0.2358 times
Fri 02 May 2025 0.66 (0%) 0.67 0.65 - 0.68 1.2139 times
Fri 25 April 2025 0.66 (8.2%) 0.62 0.62 - 0.66 1.2324 times
Thu 17 April 2025 0.61 (1.67%) 0.61 0.61 - 0.63 2.1311 times
Fri 11 April 2025 0.60 (5.26%) 0.58 0.58 - 0.60 0.9187 times
Fri 04 April 2025 0.57 (5.56%) 0.53 0.53 - 0.57 0.8478 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.61 and 0.63

Monthly Target 10.59
Monthly Target 20.6
Monthly Target 30.61
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Fel

Date Closing Open Range Volume
Mon 09 June 2025 0.61 (0%) 0.60 0.60 - 0.62 0.1844 times
Fri 30 May 2025 0.61 (-8.96%) 0.67 0.58 - 0.68 0.7809 times
Wed 30 April 2025 0.67 (24.07%) 0.53 0.53 - 0.67 1.036 times
Fri 28 March 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 1.6414 times
Fri 28 February 2025 0.58 (-3.33%) 0.59 0.56 - 0.62 0.9573 times
Fri 31 January 2025 0.60 (-11.76%) 0.68 0.59 - 0.69 1.3485 times
Tue 31 December 2024 0.68 (-9.33%) 0.74 0.68 - 0.80 1.1142 times
Fri 29 November 2024 0.75 (2.74%) 0.73 0.72 - 0.79 0.6972 times
Thu 31 October 2024 0.73 (-16.09%) 0.87 0.72 - 0.87 0.6209 times
Mon 30 September 2024 0.87 (0%) 0.88 0.85 - 0.95 1.6192 times
Fri 30 August 2024 0.87 (10.13%) 0.79 0.75 - 0.87 1.5761 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.61
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.7

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.60.60.6
50 day EMA0.60.60.6

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.61
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.620.620.62
50 day SMA0.610.60.6
100 day SMA0.60.60.6
150 day SMA0.650.650.65
200 day SMA0.70.70.7
Back to top | Use Dark Theme