Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Fel

Date Closing Open Range Volume
Fri 12 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.4972 times
Thu 11 December 2025 0.50 (-1.96%) 0.50 0.50 - 0.51 0.0128 times
Wed 10 December 2025 0.51 (0%) 0.52 0.51 - 0.52 0.5107 times
Tue 09 December 2025 0.51 (2%) 0.50 0.50 - 0.51 0.1827 times
Mon 08 December 2025 0.50 (0%) 0.50 0.50 - 0.51 1.2845 times
Fri 05 December 2025 0.50 (0%) 0.49 0.49 - 0.51 0.5531 times
Thu 04 December 2025 0.50 (2.04%) 0.49 0.49 - 0.50 1.993 times
Wed 03 December 2025 0.49 (0%) 0.49 0.49 - 0.50 4.7087 times
Tue 02 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2525 times
Mon 01 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0048 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1254 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Fel

Date Closing Open Range Volume
Fri 12 December 2025 0.49 (-2%) 0.50 0.49 - 0.52 1.4921 times
Fri 05 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 4.5053 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2348 times
Fri 21 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3251 times
Fri 14 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4171 times
Fri 07 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0777 times
Fri 31 October 2025 0.49 (-5.77%) 0.50 0.49 - 0.50 0.8245 times
Thu 23 October 2025 0.52 (-3.7%) 0.53 0.52 - 0.54 1.2278 times
Fri 17 October 2025 0.54 (-1.82%) 0.56 0.54 - 0.57 0.4261 times
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.58 0.4695 times
Fri 03 October 2025 0.58 (-3.33%) 0.59 0.58 - 0.60 0.1178 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.48 and 0.51

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Fel

Date Closing Open Range Volume
Fri 12 December 2025 0.49 (0%) 0.49 0.49 - 0.52 1.0086 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1774 times
Fri 31 October 2025 0.49 (-16.95%) 0.58 0.49 - 0.59 0.5006 times
Tue 30 September 2025 0.59 (-3.28%) 0.62 0.59 - 0.66 0.6901 times
Fri 29 August 2025 0.61 (3.39%) 0.60 0.54 - 0.61 1.1566 times
Thu 31 July 2025 0.59 (-4.84%) 0.61 0.57 - 0.63 0.7465 times
Mon 30 June 2025 0.62 (1.64%) 0.60 0.59 - 0.63 0.7916 times
Fri 30 May 2025 0.61 (-8.96%) 0.67 0.58 - 0.68 1.1129 times
Wed 30 April 2025 0.67 (24.07%) 0.53 0.53 - 0.67 1.4765 times
Fri 28 March 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 2.3393 times
Fri 28 February 2025 0.58 (-3.33%) 0.59 0.56 - 0.62 1.3643 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.490.490.49
35 day SMA0.490.50.5
50 day SMA0.510.520.52
100 day SMA0.560.560.56
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme