Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.77 and 0.78

Daily Target 10.76
Daily Target 20.76
Daily Target 30.76666666666667
Daily Target 40.77
Daily Target 50.78

Daily price and volume Fel

Date Closing Open Range Volume
Tue 03 December 2024 0.77 (1.32%) 0.77 0.76 - 0.77 0.8244 times
Mon 02 December 2024 0.76 (1.33%) 0.74 0.74 - 0.76 0.8768 times
Fri 29 November 2024 0.75 (1.35%) 0.75 0.75 - 0.75 0.5774 times
Thu 28 November 2024 0.74 (1.37%) 0.74 0.74 - 0.74 0.32 times
Wed 27 November 2024 0.73 (-1.35%) 0.74 0.73 - 0.74 0.8325 times
Tue 26 November 2024 0.74 (1.37%) 0.73 0.72 - 0.74 1.1004 times
Mon 25 November 2024 0.73 (-1.35%) 0.74 0.73 - 0.75 0.5685 times
Fri 22 November 2024 0.74 (1.37%) 0.74 0.72 - 0.74 1.1691 times
Thu 21 November 2024 0.73 (-1.35%) 0.73 0.73 - 0.75 0.8301 times
Tue 19 November 2024 0.74 (-1.33%) 0.75 0.74 - 0.76 2.9009 times
Mon 18 November 2024 0.75 (-1.32%) 0.77 0.75 - 0.77 0.9726 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.76 and 0.79

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.76
Weekly Target 40.78
Weekly Target 50.79

Weekly price and volumes for Fel

Date Closing Open Range Volume
Tue 03 December 2024 0.77 (2.67%) 0.74 0.74 - 0.77 0.4148 times
Fri 29 November 2024 0.75 (1.35%) 0.74 0.72 - 0.75 0.8288 times
Fri 22 November 2024 0.74 (-2.63%) 0.77 0.72 - 0.77 1.4321 times
Thu 14 November 2024 0.76 (-1.3%) 0.78 0.76 - 0.79 1.4338 times
Fri 08 November 2024 0.77 (4.05%) 0.74 0.72 - 0.77 1.1213 times
Fri 01 November 2024 0.74 (-2.63%) 0.75 0.72 - 0.75 0.67 times
Fri 25 October 2024 0.76 (-3.8%) 0.78 0.76 - 0.80 0.9355 times
Fri 18 October 2024 0.79 (-1.25%) 0.80 0.79 - 0.82 1.584 times
Fri 11 October 2024 0.80 (-5.88%) 0.83 0.80 - 0.83 0.958 times
Thu 03 October 2024 0.85 (-1.16%) 0.86 0.85 - 0.87 0.6216 times
Fri 27 September 2024 0.86 (-1.15%) 0.86 0.85 - 0.87 2.4977 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.76 and 0.79

Monthly Target 10.73
Monthly Target 20.75
Monthly Target 30.76
Monthly Target 40.78
Monthly Target 50.79

Monthly price and volumes Fel

Date Closing Open Range Volume
Tue 03 December 2024 0.77 (2.67%) 0.74 0.74 - 0.77 0.0522 times
Fri 29 November 2024 0.75 (2.74%) 0.73 0.72 - 0.79 0.6163 times
Thu 31 October 2024 0.73 (-16.09%) 0.87 0.72 - 0.87 0.5489 times
Mon 30 September 2024 0.87 (0%) 0.88 0.85 - 0.95 1.4314 times
Fri 30 August 2024 0.87 (10.13%) 0.79 0.75 - 0.87 1.3933 times
Wed 31 July 2024 0.79 (-1.25%) 0.80 0.78 - 0.89 1.0555 times
Fri 28 June 2024 0.80 (3.9%) 0.78 0.76 - 0.80 1.011 times
Fri 31 May 2024 0.77 (5.48%) 0.73 0.68 - 0.78 0.7827 times
Tue 30 April 2024 0.73 (1.39%) 0.71 0.70 - 0.75 1.5659 times
Thu 28 March 2024 0.72 (-11.11%) 0.80 0.72 - 0.84 1.543 times
Mon 26 February 2024 0.81 (-4.71%) 0.84 0.81 - 0.85 0.0603 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.79
100 day DMA 0.81
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.74
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.760.760.76
50 day SMA0.790.790.79
100 day SMA0.810.810.81
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme