Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Fel

Date Closing Open Range Volume
Wed 24 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1713 times
Tue 23 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7505 times
Mon 22 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6252 times
Fri 19 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2756 times
Thu 18 December 2025 0.49 (0%) 0.49 0.49 - 0.49 1.8074 times
Wed 17 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9165 times
Tue 16 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0065 times
Mon 15 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0221 times
Fri 12 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 5.2889 times
Thu 11 December 2025 0.50 (-1.96%) 0.50 0.50 - 0.51 0.1361 times
Wed 10 December 2025 0.51 (0%) 0.52 0.51 - 0.52 5.4333 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Fel

Date Closing Open Range Volume
Wed 24 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0932 times
Fri 19 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1823 times
Fri 12 December 2025 0.49 (-2%) 0.50 0.49 - 0.52 1.5937 times
Fri 05 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 4.8121 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2508 times
Fri 21 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3473 times
Fri 14 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4455 times
Fri 07 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.083 times
Fri 31 October 2025 0.49 (-5.77%) 0.50 0.49 - 0.50 0.8807 times
Thu 23 October 2025 0.52 (-3.7%) 0.53 0.52 - 0.54 1.3114 times
Fri 17 October 2025 0.54 (-1.82%) 0.56 0.54 - 0.57 0.4551 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.48 and 0.51

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Fel

Date Closing Open Range Volume
Wed 24 December 2025 0.49 (0%) 0.49 0.49 - 0.52 1.0475 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1766 times
Fri 31 October 2025 0.49 (-16.95%) 0.58 0.49 - 0.59 0.4984 times
Tue 30 September 2025 0.59 (-3.28%) 0.62 0.59 - 0.66 0.6871 times
Fri 29 August 2025 0.61 (3.39%) 0.60 0.54 - 0.61 1.1516 times
Thu 31 July 2025 0.59 (-4.84%) 0.61 0.57 - 0.63 0.7432 times
Mon 30 June 2025 0.62 (1.64%) 0.60 0.59 - 0.63 0.7882 times
Fri 30 May 2025 0.61 (-8.96%) 0.67 0.58 - 0.68 1.1081 times
Wed 30 April 2025 0.67 (24.07%) 0.53 0.53 - 0.67 1.4701 times
Fri 28 March 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 2.3292 times
Fri 28 February 2025 0.58 (-3.33%) 0.59 0.56 - 0.62 1.3584 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.50.5
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.550.550.55
150 day SMA0.570.570.57
200 day SMA0.570.580.58
Back to top | Use Dark Theme