Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 257.15 and 261.7
| Daily Target 1 | 253.48 |
| Daily Target 2 | 256.27 |
| Daily Target 3 | 258.03333333333 |
| Daily Target 4 | 260.82 |
| Daily Target 5 | 262.58 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.05 (0.29%) | 255.25 | 255.25 - 259.80 | 0.5754 times | Tue 23 December 2025 | 258.30 (-0.27%) | 259.00 | 258.10 - 259.00 | 0.6114 times | Mon 22 December 2025 | 259.00 (0.25%) | 259.50 | 251.95 - 259.50 | 0.7711 times | Fri 19 December 2025 | 258.35 (0.7%) | 256.55 | 251.00 - 258.80 | 0.5105 times | Thu 18 December 2025 | 256.55 (-0.25%) | 262.00 | 253.55 - 262.00 | 0.388 times | Wed 17 December 2025 | 257.20 (0.35%) | 257.50 | 255.20 - 261.00 | 1.2605 times | Tue 16 December 2025 | 256.30 (0.35%) | 256.70 | 250.10 - 257.50 | 1.1436 times | Mon 15 December 2025 | 255.40 (0.22%) | 256.10 | 254.00 - 259.80 | 0.5538 times | Fri 12 December 2025 | 254.85 (2.58%) | 249.00 | 248.50 - 263.00 | 2.9002 times | Thu 11 December 2025 | 248.45 (-1.21%) | 248.00 | 248.00 - 252.00 | 1.2855 times | Wed 10 December 2025 | 251.50 (-0.04%) | 253.10 | 249.50 - 253.10 | 2.0244 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 251.58 and 259.43
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 254.07 |
| Weekly Target 3 | 256.93333333333 |
| Weekly Target 4 | 261.92 |
| Weekly Target 5 | 264.78 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.05 (0.27%) | 259.50 | 251.95 - 259.80 | 0.2799 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.5514 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.2748 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.6632 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.8221 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.8148 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 3.2805 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6949 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.2351 times | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.3834 times | Fri 17 October 2025 | 269.85 (-0.04%) | 265.20 | 265.05 - 273.20 | 1.2594 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 245.08 and 261.98
| Monthly Target 1 | 240.42 |
| Monthly Target 2 | 249.73 |
| Monthly Target 3 | 257.31666666667 |
| Monthly Target 4 | 266.63 |
| Monthly Target 5 | 274.22 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.05 (-0.75%) | 262.00 | 248.00 - 264.90 | 0.4936 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0004 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.849 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.5796 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7289 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.6522 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7262 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.0634 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.536 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.3707 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.4196 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 258.25 |
| 12 day DMA | 255.55 |
| 20 day DMA | 257.37 |
| 35 day DMA | 260.89 |
| 50 day DMA | 263.24 |
| 100 day DMA | 264.79 |
| 150 day DMA | 262.72 |
| 200 day DMA | 261.22 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.18 | 257.75 | 257.48 |
| 12 day EMA | 257.48 | 257.2 | 257 |
| 20 day EMA | 258.15 | 258.05 | 258.02 |
| 35 day EMA | 260.27 | 260.34 | 260.46 |
| 50 day EMA | 262.98 | 263.14 | 263.34 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.25 | 257.88 | 257.48 |
| 12 day SMA | 255.55 | 255.16 | 255.18 |
| 20 day SMA | 257.37 | 257.42 | 257.37 |
| 35 day SMA | 260.89 | 261.26 | 261.6 |
| 50 day SMA | 263.24 | 263.4 | 263.54 |
| 100 day SMA | 264.79 | 264.89 | 264.9 |
| 150 day SMA | 262.72 | 262.76 | 262.82 |
| 200 day SMA | 261.22 | 261.23 | 261.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.