Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 257 and 264
| Daily Target 1 | 255.33 |
| Daily Target 2 | 258.67 |
| Daily Target 3 | 262.33333333333 |
| Daily Target 4 | 265.67 |
| Daily Target 5 | 269.33 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 262.00 (1.51%) | 265.80 | 259.00 - 266.00 | 0.5207 times | Tue 28 January 2025 | 258.10 (-1.94%) | 272.00 | 257.00 - 274.45 | 1.433 times | Mon 27 January 2025 | 263.20 (-2.27%) | 278.00 | 262.00 - 278.00 | 0.5418 times | Fri 24 January 2025 | 269.30 (-3.65%) | 276.25 | 264.00 - 280.95 | 0.4707 times | Thu 23 January 2025 | 279.50 (0.36%) | 275.35 | 275.35 - 282.00 | 0.8112 times | Wed 22 January 2025 | 278.50 (2.24%) | 267.60 | 267.60 - 288.00 | 1.2376 times | Tue 21 January 2025 | 272.40 (3.34%) | 264.95 | 264.00 - 282.00 | 2.998 times | Mon 20 January 2025 | 263.60 (1.64%) | 263.90 | 257.65 - 264.85 | 0.7129 times | Fri 17 January 2025 | 259.35 (-0.35%) | 264.85 | 256.10 - 265.00 | 0.8843 times | Thu 16 January 2025 | 260.25 (1.9%) | 256.00 | 256.00 - 263.00 | 0.3897 times | Wed 15 January 2025 | 255.40 (-1.26%) | 263.85 | 253.65 - 263.85 | 1.3139 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 249 and 270
| Weekly Target 1 | 244.67 |
| Weekly Target 2 | 253.33 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 286.67 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 262.00 (-2.71%) | 278.00 | 257.00 - 278.00 | 0.4787 times | Fri 24 January 2025 | 269.30 (3.84%) | 263.90 | 257.65 - 288.00 | 1.1953 times | Fri 17 January 2025 | 259.35 (-1.63%) | 263.05 | 252.05 - 270.90 | 0.7446 times | Fri 10 January 2025 | 263.65 (-10.91%) | 298.95 | 262.20 - 298.95 | 1.0598 times | Fri 03 January 2025 | 295.95 (0.39%) | 291.30 | 290.00 - 305.00 | 0.4653 times | Fri 27 December 2024 | 294.80 (-2.06%) | 307.95 | 290.20 - 307.95 | 0.5102 times | Fri 20 December 2024 | 301.00 (-0.68%) | 300.35 | 292.00 - 312.00 | 1.4543 times | Fri 13 December 2024 | 303.05 (-3.64%) | 314.50 | 295.05 - 320.00 | 1.0876 times | Fri 06 December 2024 | 314.50 (9.2%) | 294.70 | 290.25 - 316.00 | 2.1589 times | Fri 29 November 2024 | 288.00 (1.73%) | 289.00 | 280.55 - 300.60 | 0.8452 times | Fri 22 November 2024 | 283.10 (-1.68%) | 288.00 | 280.00 - 299.00 | 0.7661 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 230.55 and 283.5
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 241.03 |
| Monthly Target 3 | 273.01666666667 |
| Monthly Target 4 | 293.98 |
| Monthly Target 5 | 325.97 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 262.00 (-10.96%) | 295.00 | 252.05 - 305.00 | 0.4267 times | Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 0.6152 times | Fri 29 November 2024 | 288.00 (-3.71%) | 299.10 | 280.00 - 313.75 | 0.3431 times | Thu 31 October 2024 | 299.10 (-0.76%) | 296.10 | 277.15 - 311.90 | 0.5154 times | Mon 30 September 2024 | 301.40 (-11.69%) | 340.00 | 292.00 - 349.80 | 0.6192 times | Fri 30 August 2024 | 341.30 (10.87%) | 308.50 | 270.00 - 380.00 | 4.8653 times | Wed 31 July 2024 | 307.85 (2.57%) | 299.95 | 280.30 - 327.00 | 0.7347 times | Fri 28 June 2024 | 300.15 (8.05%) | 278.80 | 255.60 - 320.70 | 0.8723 times | Fri 31 May 2024 | 277.80 (-2.2%) | 272.00 | 261.45 - 289.50 | 0.5554 times | Tue 30 April 2024 | 284.05 (8.75%) | 269.00 | 263.50 - 300.25 | 0.4527 times | Thu 28 March 2024 | 261.20 (-11.1%) | 297.00 | 255.00 - 308.90 | 0.8254 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 266.42 |
| 12 day DMA | 265.02 |
| 20 day DMA | 270.67 |
| 35 day DMA | 282.89 |
| 50 day DMA | 287.36 |
| 100 day DMA | 295.62 |
| 150 day DMA | 302.64 |
| 200 day DMA | 297.05 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.21 | 265.31 | 268.91 |
| 12 day EMA | 267.49 | 268.49 | 270.38 |
| 20 day EMA | 271.56 | 272.57 | 274.09 |
| 35 day EMA | 277.8 | 278.73 | 279.94 |
| 50 day EMA | 285.47 | 286.43 | 287.59 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.42 | 269.72 | 272.58 |
| 12 day SMA | 265.02 | 264.66 | 265.12 |
| 20 day SMA | 270.67 | 272.52 | 274.33 |
| 35 day SMA | 282.89 | 284.2 | 285.84 |
| 50 day SMA | 287.36 | 287.91 | 288.5 |
| 100 day SMA | 295.62 | 296.35 | 297.07 |
| 150 day SMA | 302.64 | 302.91 | 303.2 |
| 200 day SMA | 297.05 | 297.18 | 297.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.