Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 330.55 and 343.55
| Daily Target 1 | 328.03 |
| Daily Target 2 | 333.07 |
| Daily Target 3 | 341.03333333333 |
| Daily Target 4 | 346.07 |
| Daily Target 5 | 354.03 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 338.10 (-1.34%) | 343.00 | 336.00 - 349.00 | 0.2809 times | Thu 05 September 2024 | 342.70 (2.18%) | 336.00 | 336.00 - 345.00 | 0.202 times | Wed 04 September 2024 | 335.40 (1.76%) | 333.00 | 329.60 - 338.00 | 0.1621 times | Tue 03 September 2024 | 329.60 (-0.63%) | 332.50 | 327.00 - 335.00 | 0.1415 times | Mon 02 September 2024 | 331.70 (-2.81%) | 340.00 | 330.10 - 349.80 | 0.2964 times | Fri 30 August 2024 | 341.30 (-9.49%) | 367.00 | 339.00 - 367.00 | 1.3658 times | Thu 29 August 2024 | 377.10 (0.4%) | 377.00 | 374.00 - 379.00 | 2.3024 times | Wed 28 August 2024 | 375.60 (0.6%) | 374.90 | 373.00 - 378.00 | 1.6664 times | Tue 27 August 2024 | 373.35 (1.23%) | 369.90 | 369.90 - 374.80 | 1.864 times | Mon 26 August 2024 | 368.80 (1.57%) | 369.00 | 366.00 - 369.90 | 1.7184 times | Fri 23 August 2024 | 363.10 (2.34%) | 354.60 | 353.10 - 364.50 | 3.0469 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 321.15 and 343.95
| Weekly Target 1 | 315.5 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 338.3 |
| Weekly Target 4 | 349.6 |
| Weekly Target 5 | 361.1 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 338.10 (-0.94%) | 340.00 | 327.00 - 349.80 | 0.2319 times | Fri 30 August 2024 | 341.30 (-6%) | 369.00 | 339.00 - 379.00 | 1.9095 times | Fri 23 August 2024 | 363.10 (1.84%) | 374.90 | 342.00 - 380.00 | 3.3623 times | Fri 16 August 2024 | 356.55 (29.7%) | 283.95 | 276.00 - 359.00 | 2.7459 times | Fri 09 August 2024 | 274.90 (-10.32%) | 300.10 | 270.00 - 302.80 | 0.3662 times | Fri 02 August 2024 | 306.55 (2.17%) | 306.10 | 300.00 - 314.95 | 0.2054 times | Fri 26 July 2024 | 300.05 (2.74%) | 290.05 | 280.30 - 309.30 | 0.2226 times | Fri 19 July 2024 | 292.05 (-4.99%) | 312.00 | 290.15 - 314.65 | 0.1818 times | Fri 12 July 2024 | 307.40 (-3.29%) | 318.55 | 302.20 - 327.00 | 0.3074 times | Fri 05 July 2024 | 317.85 (5.9%) | 299.95 | 297.05 - 319.00 | 0.4671 times | Fri 28 June 2024 | 300.15 (-0.71%) | 305.85 | 290.25 - 317.75 | 0.2418 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 321.15 and 343.95
| Monthly Target 1 | 315.5 |
| Monthly Target 2 | 326.8 |
| Monthly Target 3 | 338.3 |
| Monthly Target 4 | 349.6 |
| Monthly Target 5 | 361.1 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 338.10 (-0.94%) | 340.00 | 327.00 - 349.80 | 0.1101 times | Fri 30 August 2024 | 341.30 (10.87%) | 308.50 | 270.00 - 380.00 | 4.0312 times | Wed 31 July 2024 | 307.85 (2.57%) | 299.95 | 280.30 - 327.00 | 0.6087 times | Fri 28 June 2024 | 300.15 (8.05%) | 278.80 | 255.60 - 320.70 | 0.7227 times | Fri 31 May 2024 | 277.80 (-2.2%) | 272.00 | 261.45 - 289.50 | 0.4602 times | Tue 30 April 2024 | 284.05 (8.75%) | 269.00 | 263.50 - 300.25 | 0.3751 times | Thu 28 March 2024 | 261.20 (-11.1%) | 297.00 | 255.00 - 308.90 | 0.6839 times | Thu 29 February 2024 | 293.80 (-21.79%) | 385.80 | 290.00 - 417.95 | 1.1921 times | Wed 31 January 2024 | 375.65 (16.19%) | 329.80 | 308.00 - 379.70 | 1.1484 times | Fri 29 December 2023 | 323.30 (-3.72%) | 335.15 | 300.00 - 344.00 | 0.6675 times | Thu 30 November 2023 | 335.80 (21.67%) | 274.00 | 272.00 - 355.00 | 1.7173 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 335.5 |
| 12 day DMA | 352.63 |
| 20 day DMA | 343.01 |
| 35 day DMA | 323.48 |
| 50 day DMA | 318.06 |
| 100 day DMA | 299.49 |
| 150 day DMA | 302.33 |
| 200 day DMA | 308.27 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.49 | 341.69 | 341.19 |
| 12 day EMA | 343.74 | 344.76 | 345.13 |
| 20 day EMA | 339.76 | 339.94 | 339.65 |
| 35 day EMA | 331.62 | 331.24 | 330.57 |
| 50 day EMA | 318.72 | 317.93 | 316.92 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.5 | 336.14 | 343.02 |
| 12 day SMA | 352.63 | 353.86 | 355.98 |
| 20 day SMA | 343.01 | 340.77 | 338.35 |
| 35 day SMA | 323.48 | 322.35 | 321.17 |
| 50 day SMA | 318.06 | 317.41 | 316.68 |
| 100 day SMA | 299.49 | 298.99 | 298.49 |
| 150 day SMA | 302.33 | 302.51 | 302.64 |
| 200 day SMA | 308.27 | 308.28 | 308.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.