Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 279.05 and 283.65
| Daily Target 1 | 278.05 |
| Daily Target 2 | 280.05 |
| Daily Target 3 | 282.65 |
| Daily Target 4 | 284.65 |
| Daily Target 5 | 287.25 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 282.05 (-0.09%) | 283.45 | 280.65 - 285.25 | 0.6049 times | Wed 24 April 2024 | 282.30 (0.18%) | 285.00 | 280.00 - 287.90 | 0.7635 times | Tue 23 April 2024 | 281.80 (-0.39%) | 282.30 | 280.00 - 289.30 | 1.3123 times | Mon 22 April 2024 | 282.90 (-0.39%) | 285.10 | 280.00 - 294.00 | 1.8605 times | Fri 19 April 2024 | 284.00 (1.79%) | 278.00 | 275.00 - 285.50 | 1.1979 times | Thu 18 April 2024 | 279.00 (-0.2%) | 285.75 | 276.05 - 285.75 | 0.9188 times | Tue 16 April 2024 | 279.55 (-0.16%) | 284.90 | 270.15 - 284.90 | 0.7664 times | Mon 15 April 2024 | 280.00 (-2.93%) | 266.00 | 266.00 - 287.00 | 1.3971 times | Fri 12 April 2024 | 288.45 (-1.38%) | 287.20 | 287.00 - 298.00 | 0.5376 times | Wed 10 April 2024 | 292.50 (2.2%) | 287.80 | 286.80 - 293.80 | 0.6412 times | Tue 09 April 2024 | 286.20 (-0.76%) | 293.40 | 284.05 - 294.90 | 1.1423 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 274.03 and 288.03
| Weekly Target 1 | 271.35 |
| Weekly Target 2 | 276.7 |
| Weekly Target 3 | 285.35 |
| Weekly Target 4 | 290.7 |
| Weekly Target 5 | 299.35 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 282.05 (-0.69%) | 285.10 | 280.00 - 294.00 | 0.5463 times | Fri 19 April 2024 | 284.00 (-1.54%) | 266.00 | 266.00 - 287.00 | 0.5149 times | Fri 12 April 2024 | 288.45 (-0.96%) | 291.25 | 284.05 - 298.00 | 0.5178 times | Fri 05 April 2024 | 291.25 (11.5%) | 269.00 | 263.50 - 300.25 | 0.8176 times | Thu 28 March 2024 | 261.20 (-8.37%) | 287.00 | 259.10 - 287.80 | 1.0652 times | Fri 22 March 2024 | 285.05 (2.19%) | 280.05 | 274.00 - 296.70 | 0.6744 times | Fri 15 March 2024 | 278.95 (-4.8%) | 296.00 | 255.00 - 300.00 | 1.4897 times | Thu 07 March 2024 | 293.00 (-1.1%) | 292.15 | 271.30 - 308.00 | 1.4317 times | Sat 02 March 2024 | 296.25 (-5.98%) | 315.50 | 290.00 - 321.50 | 1.6853 times | Fri 23 February 2024 | 315.10 (0.57%) | 319.85 | 314.00 - 333.95 | 1.2572 times | Fri 16 February 2024 | 313.30 (-18.88%) | 365.00 | 301.50 - 365.00 | 3.4772 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 272.78 and 309.53
| Monthly Target 1 | 245.18 |
| Monthly Target 2 | 263.62 |
| Monthly Target 3 | 281.93333333333 |
| Monthly Target 4 | 300.37 |
| Monthly Target 5 | 318.68 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 282.05 (7.98%) | 269.00 | 263.50 - 300.25 | 0.3501 times | Thu 28 March 2024 | 261.20 (-11.1%) | 297.00 | 255.00 - 308.90 | 0.7312 times | Thu 29 February 2024 | 293.80 (-21.79%) | 385.80 | 290.00 - 417.95 | 1.2744 times | Wed 31 January 2024 | 375.65 (16.19%) | 329.80 | 308.00 - 379.70 | 1.2277 times | Fri 29 December 2023 | 323.30 (-3.72%) | 335.15 | 300.00 - 344.00 | 0.7136 times | Thu 30 November 2023 | 335.80 (21.67%) | 274.00 | 272.00 - 355.00 | 1.8359 times | Tue 31 October 2023 | 276.00 (-1.87%) | 281.55 | 251.30 - 296.00 | 0.4948 times | Fri 29 September 2023 | 281.25 (-3.38%) | 301.00 | 261.10 - 301.00 | 0.6878 times | Thu 31 August 2023 | 291.10 (3.03%) | 286.50 | 265.00 - 324.00 | 1.7007 times | Mon 31 July 2023 | 282.55 (15.66%) | 244.00 | 238.00 - 288.30 | 0.9837 times | Fri 30 June 2023 | 244.30 (-13.14%) | 280.00 | 238.00 - 293.00 | 0.8522 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 282.61 |
| 12 day DMA | 283.93 |
| 20 day DMA | 283.09 |
| 35 day DMA | 284.24 |
| 50 day DMA | 292.44 |
| 100 day DMA | 312.32 |
| 150 day DMA | 308.68 |
| 200 day DMA | 301.31 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.3 | 282.43 | 282.5 |
| 12 day EMA | 283.22 | 283.43 | 283.63 |
| 20 day EMA | 284.85 | 285.14 | 285.44 |
| 35 day EMA | 291.9 | 292.48 | 293.08 |
| 50 day EMA | 298.57 | 299.24 | 299.93 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.61 | 282 | 281.45 |
| 12 day SMA | 283.93 | 284.7 | 285.26 |
| 20 day SMA | 283.09 | 283.24 | 283.29 |
| 35 day SMA | 284.24 | 284.64 | 284.97 |
| 50 day SMA | 292.44 | 294.52 | 296.57 |
| 100 day SMA | 312.32 | 312.89 | 313.4 |
| 150 day SMA | 308.68 | 308.74 | 308.76 |
| 200 day SMA | 301.31 | 301.12 | 300.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.