Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 265.03 and 270.03
| Daily Target 1 | 261.45 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 266.45 |
| Daily Target 4 | 268.6 |
| Daily Target 5 | 271.45 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 265.75 (0.55%) | 264.30 | 264.30 - 269.30 | 0.6367 times |
| Tue 19 August 2025 | 264.30 (0.32%) | 262.85 | 261.55 - 264.75 | 0.7426 times |
| Mon 18 August 2025 | 263.45 (0.52%) | 265.00 | 263.00 - 266.35 | 1.7588 times |
| Thu 14 August 2025 | 262.10 (0.15%) | 261.55 | 260.05 - 264.65 | 0.3073 times |
| Wed 13 August 2025 | 261.70 (0.38%) | 261.00 | 260.60 - 264.75 | 1.6862 times |
| Tue 12 August 2025 | 260.70 (-0.23%) | 267.95 | 260.10 - 267.95 | 1.8836 times |
| Mon 11 August 2025 | 261.30 (-0.11%) | 260.50 | 257.00 - 264.00 | 0.8294 times |
| Fri 08 August 2025 | 261.60 (-0.29%) | 260.20 | 260.20 - 264.00 | 0.3377 times |
| Thu 07 August 2025 | 262.35 (0.77%) | 264.50 | 261.00 - 264.50 | 0.5075 times |
| Wed 06 August 2025 | 260.35 (-0.53%) | 262.25 | 260.05 - 266.80 | 1.3101 times |
| Tue 05 August 2025 | 261.75 (0.31%) | 260.95 | 260.00 - 266.50 | 0.2085 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 263.65 and 271.4
| Weekly Target 1 | 257.78 |
| Weekly Target 2 | 261.77 |
| Weekly Target 3 | 265.53333333333 |
| Weekly Target 4 | 269.52 |
| Weekly Target 5 | 273.28 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 265.75 (1.39%) | 265.00 | 261.55 - 269.30 | 0.4474 times |
| Thu 14 August 2025 | 262.10 (0.19%) | 260.50 | 257.00 - 267.95 | 0.6711 times |
| Fri 08 August 2025 | 261.60 (-0.23%) | 262.40 | 254.30 - 266.80 | 0.534 times |
| Fri 01 August 2025 | 262.20 (1.45%) | 261.00 | 252.70 - 282.00 | 3.6875 times |
| Fri 25 July 2025 | 258.45 (-0.19%) | 258.10 | 254.50 - 264.95 | 1.1146 times |
| Fri 18 July 2025 | 258.95 (3.73%) | 250.00 | 247.00 - 265.00 | 0.9878 times |
| Fri 11 July 2025 | 249.65 (-2.31%) | 257.95 | 245.30 - 261.50 | 0.5293 times |
| Fri 04 July 2025 | 255.55 (-0.45%) | 256.90 | 253.60 - 261.70 | 0.7595 times |
| Fri 27 June 2025 | 256.70 (2.66%) | 252.00 | 248.10 - 261.65 | 0.5483 times |
| Thu 19 June 2025 | 250.05 (-3.6%) | 259.40 | 249.00 - 262.65 | 0.7205 times |
| Fri 13 June 2025 | 259.40 (-1.03%) | 269.95 | 256.10 - 269.95 | 0.768 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 252.53 and 267.53
| Monthly Target 1 | 248.12 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 263.11666666667 |
| Monthly Target 4 | 271.93 |
| Monthly Target 5 | 278.12 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 265.75 (1.37%) | 265.90 | 254.30 - 269.30 | 0.3868 times |
| Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.3273 times |
| Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.5834 times |
| Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 0.8543 times |
| Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.4306 times |
| Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.1012 times |
| Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.1404 times |
| Fri 31 January 2025 | 294.65 (0.14%) | 295.00 | 252.05 - 305.00 | 1.5251 times |
| Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 1.7018 times |
| Fri 29 November 2024 | 288.00 (-3.71%) | 299.10 | 280.00 - 313.75 | 0.949 times |
| Thu 31 October 2024 | 299.10 (-0.76%) | 296.10 | 277.15 - 311.90 | 1.4256 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 263.46 |
| 12 day DMA | 262.19 |
| 20 day DMA | 262.5 |
| 35 day DMA | 259.31 |
| 50 day DMA | 258.65 |
| 100 day DMA | 258.92 |
| 150 day DMA | 261.19 |
| 200 day DMA | 270.04 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.88 | 262.94 | 262.26 |
| 12 day EMA | 262.73 | 262.18 | 261.8 |
| 20 day EMA | 261.85 | 261.44 | 261.14 |
| 35 day EMA | 260.82 | 260.53 | 260.31 |
| 50 day EMA | 259.42 | 259.16 | 258.95 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.46 | 262.45 | 261.85 |
| 12 day SMA | 262.19 | 261.9 | 261.72 |
| 20 day SMA | 262.5 | 262.22 | 261.85 |
| 35 day SMA | 259.31 | 259 | 258.76 |
| 50 day SMA | 258.65 | 258.59 | 258.54 |
| 100 day SMA | 258.92 | 258.75 | 258.59 |
| 150 day SMA | 261.19 | 261.39 | 261.6 |
| 200 day SMA | 270.04 | 270.16 | 270.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.