Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 298.23 and 311.13
| Daily Target 1 | 289.02 |
| Daily Target 2 | 294.53 |
| Daily Target 3 | 301.91666666667 |
| Daily Target 4 | 307.43 |
| Daily Target 5 | 314.82 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 300.05 (1.2%) | 300.00 | 296.40 - 309.30 | 0.7707 times | Thu 25 July 2024 | 296.50 (-0.1%) | 290.00 | 290.00 - 304.95 | 0.4138 times | Wed 24 July 2024 | 296.80 (3.29%) | 285.50 | 285.50 - 306.00 | 1.4835 times | Tue 23 July 2024 | 287.35 (-1.12%) | 288.00 | 280.30 - 297.00 | 0.6755 times | Mon 22 July 2024 | 290.60 (-0.5%) | 290.05 | 285.10 - 301.80 | 1.3594 times | Fri 19 July 2024 | 292.05 (-2.28%) | 297.85 | 290.15 - 297.85 | 0.9697 times | Thu 18 July 2024 | 298.85 (-0.81%) | 300.15 | 295.00 - 309.00 | 0.944 times | Tue 16 July 2024 | 301.30 (-1.15%) | 310.30 | 299.00 - 314.65 | 1.3686 times | Mon 15 July 2024 | 304.80 (-0.85%) | 312.00 | 301.10 - 312.00 | 0.5591 times | Fri 12 July 2024 | 307.40 (-1.16%) | 314.85 | 302.20 - 314.90 | 1.4558 times | Thu 11 July 2024 | 311.00 (1.12%) | 307.55 | 306.20 - 315.60 | 0.4336 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 290.18 and 319.18
| Weekly Target 1 | 267.55 |
| Weekly Target 2 | 283.8 |
| Weekly Target 3 | 296.55 |
| Weekly Target 4 | 312.8 |
| Weekly Target 5 | 325.55 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 300.05 (2.74%) | 290.05 | 280.30 - 309.30 | 0.707 times | Fri 19 July 2024 | 292.05 (-4.99%) | 312.00 | 290.15 - 314.65 | 0.5775 times | Fri 12 July 2024 | 307.40 (-3.29%) | 318.55 | 302.20 - 327.00 | 0.9761 times | Fri 05 July 2024 | 317.85 (5.9%) | 299.95 | 297.05 - 319.00 | 1.4832 times | Fri 28 June 2024 | 300.15 (-0.71%) | 305.85 | 290.25 - 317.75 | 0.768 times | Fri 21 June 2024 | 302.30 (6.41%) | 290.15 | 290.15 - 320.70 | 2.3559 times | Fri 14 June 2024 | 284.10 (4.99%) | 274.00 | 268.30 - 287.00 | 1.023 times | Fri 07 June 2024 | 270.60 (-2.59%) | 278.80 | 255.60 - 284.00 | 0.6849 times | Fri 31 May 2024 | 277.80 (-1.92%) | 284.00 | 269.90 - 287.50 | 0.5326 times | Fri 24 May 2024 | 283.25 (0.6%) | 273.65 | 272.20 - 289.50 | 0.8917 times | Sat 18 May 2024 | 281.55 (4.16%) | 273.00 | 261.45 - 285.70 | 0.8312 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 290.18 and 336.88
| Monthly Target 1 | 255.75 |
| Monthly Target 2 | 277.9 |
| Monthly Target 3 | 302.45 |
| Monthly Target 4 | 324.6 |
| Monthly Target 5 | 349.15 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 300.05 (-0.03%) | 299.95 | 280.30 - 327.00 | 0.7009 times | Fri 28 June 2024 | 300.15 (8.05%) | 278.80 | 255.60 - 320.70 | 0.9046 times | Fri 31 May 2024 | 277.80 (-2.2%) | 272.00 | 261.45 - 289.50 | 0.576 times | Tue 30 April 2024 | 284.05 (8.75%) | 269.00 | 263.50 - 300.25 | 0.4694 times | Thu 28 March 2024 | 261.20 (-11.1%) | 297.00 | 255.00 - 308.90 | 0.856 times | Thu 29 February 2024 | 293.80 (-21.79%) | 385.80 | 290.00 - 417.95 | 1.4919 times | Wed 31 January 2024 | 375.65 (16.19%) | 329.80 | 308.00 - 379.70 | 1.4373 times | Fri 29 December 2023 | 323.30 (-3.72%) | 335.15 | 300.00 - 344.00 | 0.8355 times | Thu 30 November 2023 | 335.80 (21.67%) | 274.00 | 272.00 - 355.00 | 2.1493 times | Tue 31 October 2023 | 276.00 (-1.87%) | 281.55 | 251.30 - 296.00 | 0.5793 times | Fri 29 September 2023 | 281.25 (-3.38%) | 301.00 | 261.10 - 301.00 | 0.8052 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 294.26 |
| 12 day DMA | 299.52 |
| 20 day DMA | 302.28 |
| 35 day DMA | 297.73 |
| 50 day DMA | 291 |
| 100 day DMA | 286.77 |
| 150 day DMA | 300.95 |
| 200 day DMA | 303.59 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.84 | 295.24 | 294.61 |
| 12 day EMA | 298.47 | 298.18 | 298.48 |
| 20 day EMA | 298.77 | 298.64 | 298.87 |
| 35 day EMA | 294.76 | 294.45 | 294.33 |
| 50 day EMA | 289.61 | 289.18 | 288.88 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.26 | 292.66 | 293.13 |
| 12 day SMA | 299.52 | 300.87 | 302.39 |
| 20 day SMA | 302.28 | 302.24 | 302.68 |
| 35 day SMA | 297.73 | 296.72 | 295.79 |
| 50 day SMA | 291 | 290.39 | 289.75 |
| 100 day SMA | 286.77 | 286.75 | 286.87 |
| 150 day SMA | 300.95 | 301.07 | 301.29 |
| 200 day SMA | 303.59 | 303.52 | 303.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.