Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 260.18 and 277.28
| Daily Target 1 | 246.25 |
| Daily Target 2 | 257 |
| Daily Target 3 | 263.35 |
| Daily Target 4 | 274.1 |
| Daily Target 5 | 280.45 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 267.75 (2%) | 255.70 | 252.60 - 269.70 | 2.7375 times |
| Wed 14 May 2025 | 262.50 (1.53%) | 258.55 | 258.55 - 263.70 | 1.0035 times |
| Tue 13 May 2025 | 258.55 (-1.62%) | 263.00 | 255.05 - 264.90 | 1.2417 times |
| Mon 12 May 2025 | 262.80 (0.86%) | 263.05 | 261.05 - 265.45 | 1.2753 times |
| Fri 09 May 2025 | 260.55 (1.78%) | 253.00 | 248.05 - 262.45 | 1.4423 times |
| Thu 08 May 2025 | 256.00 (1.31%) | 252.40 | 250.05 - 258.20 | 0.6095 times |
| Wed 07 May 2025 | 252.70 (-0.04%) | 251.50 | 247.20 - 258.20 | 0.6805 times |
| Tue 06 May 2025 | 252.80 (-1.92%) | 255.00 | 251.30 - 258.85 | 0.3584 times |
| Mon 05 May 2025 | 257.75 (0.55%) | 257.00 | 253.65 - 260.65 | 0.3026 times |
| Fri 02 May 2025 | 256.35 (2.13%) | 255.00 | 251.50 - 256.85 | 0.3487 times |
| Wed 30 April 2025 | 251.00 (-1.63%) | 261.50 | 250.00 - 261.50 | 0.757 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 260.18 and 277.28
| Weekly Target 1 | 246.25 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 263.35 |
| Weekly Target 4 | 274.1 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 267.75 (2.76%) | 263.05 | 252.60 - 269.70 | 1.7663 times |
| Fri 09 May 2025 | 260.55 (1.64%) | 257.00 | 247.20 - 262.45 | 0.9577 times |
| Fri 02 May 2025 | 256.35 (-0.81%) | 258.45 | 250.00 - 263.00 | 0.6055 times |
| Fri 25 April 2025 | 258.45 (-3.51%) | 267.05 | 256.00 - 277.90 | 0.5791 times |
| Thu 17 April 2025 | 267.85 (3.08%) | 261.45 | 258.60 - 272.00 | 0.4817 times |
| Fri 11 April 2025 | 259.85 (3.77%) | 252.80 | 245.00 - 264.60 | 0.6333 times |
| Fri 04 April 2025 | 250.40 (4.73%) | 244.35 | 240.05 - 253.00 | 0.2589 times |
| Fri 28 March 2025 | 239.10 (-6.38%) | 256.10 | 235.95 - 265.00 | 2.1379 times |
| Fri 21 March 2025 | 255.40 (3.11%) | 246.50 | 244.55 - 260.50 | 1.8268 times |
| Thu 13 March 2025 | 247.70 (-3.37%) | 256.50 | 245.00 - 256.50 | 0.7528 times |
| Fri 07 March 2025 | 256.35 (-0.04%) | 252.00 | 238.00 - 259.80 | 1.5739 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 257.48 and 279.98
| Monthly Target 1 | 239.05 |
| Monthly Target 2 | 253.4 |
| Monthly Target 3 | 261.55 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 284.05 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 267.75 (6.67%) | 255.00 | 247.20 - 269.70 | 0.2064 times |
| Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.1799 times |
| Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 0.46 times |
| Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 0.4764 times |
| Fri 31 January 2025 | 294.65 (0.14%) | 295.00 | 252.05 - 305.00 | 0.6371 times |
| Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 0.7109 times |
| Fri 29 November 2024 | 288.00 (-3.71%) | 299.10 | 280.00 - 313.75 | 0.3964 times |
| Thu 31 October 2024 | 299.10 (-0.76%) | 296.10 | 277.15 - 311.90 | 0.5955 times |
| Mon 30 September 2024 | 301.40 (-11.69%) | 340.00 | 292.00 - 349.80 | 0.7155 times |
| Fri 30 August 2024 | 341.30 (10.87%) | 308.50 | 270.00 - 380.00 | 5.6219 times |
| Wed 31 July 2024 | 307.85 (2.57%) | 299.95 | 280.30 - 327.00 | 0.8489 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 262.43 |
| 12 day DMA | 257.83 |
| 20 day DMA | 261 |
| 35 day DMA | 256.83 |
| 50 day DMA | 256.62 |
| 100 day DMA | 268.58 |
| 150 day DMA | 277.96 |
| 200 day DMA | 288.8 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.6 | 260.02 | 258.78 |
| 12 day EMA | 260.21 | 258.84 | 258.17 |
| 20 day EMA | 259.26 | 258.37 | 257.93 |
| 35 day EMA | 258.55 | 258.01 | 257.75 |
| 50 day EMA | 257.46 | 257.04 | 256.82 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.43 | 260.08 | 258.12 |
| 12 day SMA | 257.83 | 257.01 | 256.68 |
| 20 day SMA | 261 | 260.6 | 259.92 |
| 35 day SMA | 256.83 | 256.26 | 255.89 |
| 50 day SMA | 256.62 | 256.39 | 256.12 |
| 100 day SMA | 268.58 | 268.98 | 269.51 |
| 150 day SMA | 277.96 | 278.17 | 278.43 |
| 200 day SMA | 288.8 | 288.98 | 289.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.