Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 254.68 and 262.48
| Daily Target 1 | 248.25 |
| Daily Target 2 | 253.3 |
| Daily Target 3 | 256.05 |
| Daily Target 4 | 261.1 |
| Daily Target 5 | 263.85 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.35 (0.7%) | 256.55 | 251.00 - 258.80 | 0.3997 times | Thu 18 December 2025 | 256.55 (-0.25%) | 262.00 | 253.55 - 262.00 | 0.3038 times | Wed 17 December 2025 | 257.20 (0.35%) | 257.50 | 255.20 - 261.00 | 0.9869 times | Tue 16 December 2025 | 256.30 (0.35%) | 256.70 | 250.10 - 257.50 | 0.8954 times | Mon 15 December 2025 | 255.40 (0.22%) | 256.10 | 254.00 - 259.80 | 0.4336 times | Fri 12 December 2025 | 254.85 (2.58%) | 249.00 | 248.50 - 263.00 | 2.2707 times | Thu 11 December 2025 | 248.45 (-1.21%) | 248.00 | 248.00 - 252.00 | 1.0065 times | Wed 10 December 2025 | 251.50 (-0.04%) | 253.10 | 249.50 - 253.10 | 1.585 times | Tue 09 December 2025 | 251.60 (-1.12%) | 253.00 | 251.00 - 253.35 | 1.0013 times | Mon 08 December 2025 | 254.45 (-1.55%) | 256.05 | 252.05 - 258.70 | 1.1171 times | Fri 05 December 2025 | 258.45 (-1.47%) | 258.25 | 254.25 - 261.80 | 1.657 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 254.23 and 266.13
| Weekly Target 1 | 244.92 |
| Weekly Target 2 | 251.63 |
| Weekly Target 3 | 256.81666666667 |
| Weekly Target 4 | 263.53 |
| Weekly Target 5 | 268.72 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.5022 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.161 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.6041 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7488 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.7421 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 2.9879 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6329 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.1249 times | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.3492 times | Fri 17 October 2025 | 269.85 (-0.04%) | 265.20 | 265.05 - 273.20 | 1.147 times | Fri 10 October 2025 | 269.95 (1.24%) | 263.60 | 263.60 - 273.90 | 0.8061 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 244.73 and 261.63
| Monthly Target 1 | 240.18 |
| Monthly Target 2 | 249.27 |
| Monthly Target 3 | 257.08333333333 |
| Monthly Target 4 | 266.17 |
| Monthly Target 5 | 273.98 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.35 (-1.02%) | 262.00 | 248.00 - 264.90 | 0.446 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0054 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8532 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.5875 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7325 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.6604 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7299 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.0688 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5387 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.3776 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.4267 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 256.76 |
| 12 day DMA | 255.45 |
| 20 day DMA | 257.45 |
| 35 day DMA | 261.84 |
| 50 day DMA | 263.67 |
| 100 day DMA | 264.9 |
| 150 day DMA | 262.85 |
| 200 day DMA | 261.16 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.72 | 255.9 | 255.58 |
| 12 day EMA | 256.64 | 256.33 | 256.29 |
| 20 day EMA | 257.94 | 257.9 | 258.04 |
| 35 day EMA | 260.39 | 260.51 | 260.74 |
| 50 day EMA | 263.37 | 263.58 | 263.87 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.76 | 256.06 | 254.44 |
| 12 day SMA | 255.45 | 255.65 | 256.02 |
| 20 day SMA | 257.45 | 257.62 | 258.03 |
| 35 day SMA | 261.84 | 262.09 | 262.37 |
| 50 day SMA | 263.67 | 263.82 | 264.02 |
| 100 day SMA | 264.9 | 264.88 | 264.92 |
| 150 day SMA | 262.85 | 262.85 | 262.89 |
| 200 day SMA | 261.16 | 261.17 | 261.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.