IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong Daily Stock price targets for IndToners 523586 are 330.55 and 343.55

Daily Target 1328.03
Daily Target 2333.07
Daily Target 3341.03333333333
Daily Target 4346.07
Daily Target 5354.03

Daily price and volume Ind Toners

Date Closing Open Range Volume
Fri 06 September 2024 338.10 (-1.34%) 343.00 336.00 - 349.00 0.2809 times
Thu 05 September 2024 342.70 (2.18%) 336.00 336.00 - 345.00 0.202 times
Wed 04 September 2024 335.40 (1.76%) 333.00 329.60 - 338.00 0.1621 times
Tue 03 September 2024 329.60 (-0.63%) 332.50 327.00 - 335.00 0.1415 times
Mon 02 September 2024 331.70 (-2.81%) 340.00 330.10 - 349.80 0.2964 times
Fri 30 August 2024 341.30 (-9.49%) 367.00 339.00 - 367.00 1.3658 times
Thu 29 August 2024 377.10 (0.4%) 377.00 374.00 - 379.00 2.3024 times
Wed 28 August 2024 375.60 (0.6%) 374.90 373.00 - 378.00 1.6664 times
Tue 27 August 2024 373.35 (1.23%) 369.90 369.90 - 374.80 1.864 times
Mon 26 August 2024 368.80 (1.57%) 369.00 366.00 - 369.90 1.7184 times
Fri 23 August 2024 363.10 (2.34%) 354.60 353.10 - 364.50 3.0469 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 321.15 and 343.95

Weekly Target 1315.5
Weekly Target 2326.8
Weekly Target 3338.3
Weekly Target 4349.6
Weekly Target 5361.1

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Fri 06 September 2024 338.10 (-0.94%) 340.00 327.00 - 349.80 0.2319 times
Fri 30 August 2024 341.30 (-6%) 369.00 339.00 - 379.00 1.9095 times
Fri 23 August 2024 363.10 (1.84%) 374.90 342.00 - 380.00 3.3623 times
Fri 16 August 2024 356.55 (29.7%) 283.95 276.00 - 359.00 2.7459 times
Fri 09 August 2024 274.90 (-10.32%) 300.10 270.00 - 302.80 0.3662 times
Fri 02 August 2024 306.55 (2.17%) 306.10 300.00 - 314.95 0.2054 times
Fri 26 July 2024 300.05 (2.74%) 290.05 280.30 - 309.30 0.2226 times
Fri 19 July 2024 292.05 (-4.99%) 312.00 290.15 - 314.65 0.1818 times
Fri 12 July 2024 307.40 (-3.29%) 318.55 302.20 - 327.00 0.3074 times
Fri 05 July 2024 317.85 (5.9%) 299.95 297.05 - 319.00 0.4671 times
Fri 28 June 2024 300.15 (-0.71%) 305.85 290.25 - 317.75 0.2418 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 321.15 and 343.95

Monthly Target 1315.5
Monthly Target 2326.8
Monthly Target 3338.3
Monthly Target 4349.6
Monthly Target 5361.1

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 06 September 2024 338.10 (-0.94%) 340.00 327.00 - 349.80 0.1101 times
Fri 30 August 2024 341.30 (10.87%) 308.50 270.00 - 380.00 4.0312 times
Wed 31 July 2024 307.85 (2.57%) 299.95 280.30 - 327.00 0.6087 times
Fri 28 June 2024 300.15 (8.05%) 278.80 255.60 - 320.70 0.7227 times
Fri 31 May 2024 277.80 (-2.2%) 272.00 261.45 - 289.50 0.4602 times
Tue 30 April 2024 284.05 (8.75%) 269.00 263.50 - 300.25 0.3751 times
Thu 28 March 2024 261.20 (-11.1%) 297.00 255.00 - 308.90 0.6839 times
Thu 29 February 2024 293.80 (-21.79%) 385.80 290.00 - 417.95 1.1921 times
Wed 31 January 2024 375.65 (16.19%) 329.80 308.00 - 379.70 1.1484 times
Fri 29 December 2023 323.30 (-3.72%) 335.15 300.00 - 344.00 0.6675 times
Thu 30 November 2023 335.80 (21.67%) 274.00 272.00 - 355.00 1.7173 times

 monthly chart IndToners

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 335.5
12 day DMA 352.63
20 day DMA 343.01
35 day DMA 323.48
50 day DMA 318.06
100 day DMA 299.49
150 day DMA 302.33
200 day DMA 308.27

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA340.49341.69341.19
12 day EMA343.74344.76345.13
20 day EMA339.76339.94339.65
35 day EMA331.62331.24330.57
50 day EMA318.72317.93316.92

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA335.5336.14343.02
12 day SMA352.63353.86355.98
20 day SMA343.01340.77338.35
35 day SMA323.48322.35321.17
50 day SMA318.06317.41316.68
100 day SMA299.49298.99298.49
150 day SMA302.33302.51302.64
200 day SMA308.27308.28308.29
Back to top | Use Dark Theme