Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 230.33 and 256.78
| Daily Target 1 | 211.1 |
| Daily Target 2 | 223.1 |
| Daily Target 3 | 237.55 |
| Daily Target 4 | 249.55 |
| Daily Target 5 | 264 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.10 (2.15%) | 225.55 | 225.55 - 252.00 | 0.4064 times | Wed 01 April 2026 | 230.15 (5.09%) | 222.00 | 222.00 - 238.95 | 0.1723 times | Mon 30 March 2026 | 219.00 (-3.95%) | 229.45 | 215.40 - 229.45 | 1.4399 times | Fri 27 March 2026 | 228.00 (-1.45%) | 234.85 | 227.00 - 234.85 | 1.2871 times | Wed 25 March 2026 | 231.35 (1.18%) | 232.00 | 227.10 - 234.40 | 1.3682 times | Tue 24 March 2026 | 228.65 (0.29%) | 228.05 | 227.00 - 233.15 | 1.1016 times | Mon 23 March 2026 | 228.00 (-4.06%) | 233.10 | 227.95 - 241.00 | 0.2023 times | Fri 20 March 2026 | 237.65 (-1.49%) | 240.00 | 235.30 - 243.85 | 0.1482 times | Thu 19 March 2026 | 241.25 (-1.27%) | 243.65 | 240.00 - 243.65 | 0.0734 times | Wed 18 March 2026 | 244.35 (6.38%) | 232.25 | 232.00 - 247.75 | 3.8006 times | Tue 17 March 2026 | 229.70 (-2.85%) | 238.85 | 225.60 - 238.85 | 1.7477 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 225.25 and 261.85
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 216.33 |
| Weekly Target 3 | 234.16666666667 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 270.77 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.625 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 1.2258 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 1.9694 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.5468 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.6538 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.5396 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.0541 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.3953 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 0.9695 times | Fri 30 January 2026 | 242.30 (-1.44%) | 247.05 | 236.00 - 249.00 | 1.0207 times | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 1.0412 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 228.55 and 258.55
| Monthly Target 1 | 206.37 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 236.36666666667 |
| Monthly Target 4 | 250.73 |
| Monthly Target 5 | 266.37 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.10 (7.35%) | 222.00 | 222.00 - 252.00 | 0.0282 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7624 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.6233 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.661 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8678 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.257 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 1.0239 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.9049 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.879 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.9925 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.8758 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 228.72 |
| 12 day DMA | 232.47 |
| 20 day DMA | 234.31 |
| 35 day DMA | 239.7 |
| 50 day DMA | 241.25 |
| 100 day DMA | 249.4 |
| 150 day DMA | 255.69 |
| 200 day DMA | 256.45 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.38 | 228.02 | 226.95 |
| 12 day EMA | 232.01 | 231.45 | 231.69 |
| 20 day EMA | 234.32 | 234.24 | 234.67 |
| 35 day EMA | 237.53 | 237.67 | 238.11 |
| 50 day EMA | 240.85 | 241.08 | 241.53 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.72 | 227.43 | 227 |
| 12 day SMA | 232.47 | 232.4 | 233.43 |
| 20 day SMA | 234.31 | 234.67 | 235.46 |
| 35 day SMA | 239.7 | 240.11 | 240.73 |
| 50 day SMA | 241.25 | 241.53 | 241.97 |
| 100 day SMA | 249.4 | 249.73 | 250.14 |
| 150 day SMA | 255.69 | 255.91 | 256.14 |
| 200 day SMA | 256.45 | 256.59 | 256.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.