IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong Daily Stock price targets for IndToners 523586 are 312.13 and 320.13

Daily Target 1310.42
Daily Target 2313.83
Daily Target 3318.41666666667
Daily Target 4321.83
Daily Target 5326.42

Daily price and volume Ind Toners

Date Closing Open Range Volume
Wed 21 February 2024 317.25 (-0.05%) 319.90 315.00 - 323.00 0.2446 times
Tue 20 February 2024 317.40 (-0.44%) 320.00 315.60 - 321.00 0.2507 times
Mon 19 February 2024 318.80 (1.76%) 319.85 315.00 - 319.90 0.4257 times
Fri 16 February 2024 313.30 (-1.37%) 317.70 309.95 - 324.00 0.7695 times
Thu 15 February 2024 317.65 (-0.52%) 325.00 311.00 - 327.90 0.4428 times
Wed 14 February 2024 319.30 (1.24%) 305.05 305.05 - 322.00 0.3921 times
Tue 13 February 2024 315.40 (2.07%) 310.50 301.50 - 338.65 0.9943 times
Mon 12 February 2024 309.00 (-19.99%) 365.00 309.00 - 365.00 4.9474 times
Fri 09 February 2024 386.20 (0.34%) 384.90 370.25 - 390.95 0.3998 times
Thu 08 February 2024 384.90 (2.15%) 417.95 379.00 - 417.95 1.1331 times
Wed 07 February 2024 376.80 (1.63%) 372.05 363.00 - 381.00 0.5678 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 312.13 and 320.13

Weekly Target 1310.42
Weekly Target 2313.83
Weekly Target 3318.41666666667
Weekly Target 4321.83
Weekly Target 5326.42

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Wed 21 February 2024 317.25 (1.26%) 319.85 315.00 - 323.00 0.2506 times
Fri 16 February 2024 313.30 (-18.88%) 365.00 301.50 - 365.00 2.0533 times
Fri 09 February 2024 386.20 (1.71%) 386.95 363.00 - 417.95 0.925 times
Fri 02 February 2024 379.70 (20.62%) 315.00 313.20 - 390.00 3.7125 times
Thu 25 January 2024 314.80 (-2.4%) 323.40 308.00 - 327.00 0.4415 times
Fri 19 January 2024 322.55 (0.97%) 324.70 313.20 - 326.60 0.4387 times
Fri 12 January 2024 319.45 (-1.62%) 329.70 311.30 - 329.70 0.6117 times
Fri 05 January 2024 324.70 (0.43%) 329.80 315.30 - 329.80 0.3949 times
Fri 29 December 2023 323.30 (1.97%) 323.40 310.00 - 335.00 0.4347 times
Fri 22 December 2023 317.05 (-3.71%) 329.00 300.00 - 329.00 0.737 times
Fri 15 December 2023 329.25 (4.81%) 317.95 315.30 - 330.00 0.7887 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 251.15 and 367.6

Monthly Target 1229.12
Monthly Target 2273.18
Monthly Target 3345.56666666667
Monthly Target 4389.63
Monthly Target 5462.02

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Wed 21 February 2024 317.25 (-15.55%) 385.80 301.50 - 417.95 0.8762 times
Wed 31 January 2024 375.65 (16.19%) 329.80 308.00 - 379.70 1.1245 times
Fri 29 December 2023 323.30 (-3.72%) 335.15 300.00 - 344.00 0.6536 times
Thu 30 November 2023 335.80 (21.67%) 274.00 272.00 - 355.00 1.6815 times
Tue 31 October 2023 276.00 (-1.87%) 281.55 251.30 - 296.00 0.4532 times
Fri 29 September 2023 281.25 (-3.38%) 301.00 261.10 - 301.00 0.63 times
Thu 31 August 2023 291.10 (3.03%) 286.50 265.00 - 324.00 1.5578 times
Mon 31 July 2023 282.55 (15.66%) 244.00 238.00 - 288.30 0.901 times
Fri 30 June 2023 244.30 (-13.14%) 280.00 238.00 - 293.00 0.7806 times
Wed 31 May 2023 281.25 (18.35%) 240.00 231.40 - 296.00 1.3415 times
Fri 28 April 2023 237.65 (18.71%) 208.00 201.10 - 258.25 0.9856 times

 monthly chart IndToners

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Toners 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 31 points

Upper Bollinger band is at 407 and lower is at 286, while middle bands are at 316 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndToners in short term and the sell signal is strong.

IndToners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndToners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndToners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.27 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 316.88
12 day DMA 337.23
20 day DMA 346.03
35 day DMA 334.81
50 day DMA 330.46
100 day DMA 318.93
150 day DMA 307.38
200 day DMA 295.82

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA319.48320.59322.18
12 day EMA329.9332.2334.89
20 day EMA334.23336.02337.98
35 day EMA334.26335.26336.31
50 day EMA328.43328.89329.36

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA316.88317.29316.89
12 day SMA337.23342.27347.46
20 day SMA346.03346.17346.52
35 day SMA334.81334.88334.94
50 day SMA330.46330.5330.43
100 day SMA318.93318.63318.31
150 day SMA307.38307.05306.65
200 day SMA295.82295.47295.06
Back to top | Use Dark Theme