Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 245.55 and 251.55
| Daily Target 1 | 244.13 |
| Daily Target 2 | 246.97 |
| Daily Target 3 | 250.13333333333 |
| Daily Target 4 | 252.97 |
| Daily Target 5 | 256.13 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.80 (-0.79%) | 251.80 | 247.30 - 253.30 | 2.2977 times | Fri 26 December 2025 | 251.80 (-2.8%) | 260.30 | 250.30 - 260.30 | 3.0281 times | Wed 24 December 2025 | 259.05 (0.29%) | 255.25 | 255.25 - 259.80 | 0.4626 times | Tue 23 December 2025 | 258.30 (-0.27%) | 259.00 | 258.10 - 259.00 | 0.4915 times | Mon 22 December 2025 | 259.00 (0.25%) | 259.50 | 251.95 - 259.50 | 0.6199 times | Fri 19 December 2025 | 258.35 (0.7%) | 256.55 | 251.00 - 258.80 | 0.4104 times | Thu 18 December 2025 | 256.55 (-0.25%) | 262.00 | 253.55 - 262.00 | 0.3119 times | Wed 17 December 2025 | 257.20 (0.35%) | 257.50 | 255.20 - 261.00 | 1.0134 times | Tue 16 December 2025 | 256.30 (0.35%) | 256.70 | 250.10 - 257.50 | 0.9193 times | Mon 15 December 2025 | 255.40 (0.22%) | 256.10 | 254.00 - 259.80 | 0.4452 times | Fri 12 December 2025 | 254.85 (2.58%) | 249.00 | 248.50 - 263.00 | 2.3316 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 245.55 and 251.55
| Weekly Target 1 | 244.13 |
| Weekly Target 2 | 246.97 |
| Weekly Target 3 | 250.13333333333 |
| Weekly Target 4 | 252.97 |
| Weekly Target 5 | 256.13 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.80 (-0.79%) | 251.80 | 247.30 - 253.30 | 0.3868 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 0.7748 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.522 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.2067 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.6278 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7782 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.7713 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 3.1054 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6578 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.1691 times | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.3629 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 239.75 and 257.35
| Monthly Target 1 | 236.4 |
| Monthly Target 2 | 243.1 |
| Monthly Target 3 | 254 |
| Monthly Target 4 | 260.7 |
| Monthly Target 5 | 271.6 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.80 (-4.29%) | 262.00 | 247.30 - 264.90 | 0.6515 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 0.9838 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8349 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.5533 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7168 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.6247 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7142 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.0458 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5271 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.348 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.396 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 255.59 |
| 12 day DMA | 255.42 |
| 20 day DMA | 256.35 |
| 35 day DMA | 259.82 |
| 50 day DMA | 262.53 |
| 100 day DMA | 264.45 |
| 150 day DMA | 262.56 |
| 200 day DMA | 261.02 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.97 | 256.05 | 258.18 |
| 12 day EMA | 255.56 | 256.61 | 257.48 |
| 20 day EMA | 256.81 | 257.55 | 258.15 |
| 35 day EMA | 259.35 | 259.91 | 260.39 |
| 50 day EMA | 262.18 | 262.68 | 263.12 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.59 | 257.3 | 258.25 |
| 12 day SMA | 255.42 | 255.56 | 255.55 |
| 20 day SMA | 256.35 | 256.91 | 257.37 |
| 35 day SMA | 259.82 | 260.35 | 260.89 |
| 50 day SMA | 262.53 | 262.88 | 263.24 |
| 100 day SMA | 264.45 | 264.62 | 264.79 |
| 150 day SMA | 262.56 | 262.63 | 262.72 |
| 200 day SMA | 261.02 | 261.15 | 261.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.