Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 236.53 and 241.43
| Daily Target 1 | 232.77 |
| Daily Target 2 | 235.38 |
| Daily Target 3 | 237.66666666667 |
| Daily Target 4 | 240.28 |
| Daily Target 5 | 242.57 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 238.00 (-1.63%) | 237.90 | 235.05 - 239.95 | 0.1788 times | Fri 10 April 2026 | 241.95 (0.1%) | 243.10 | 228.05 - 243.10 | 0.41 times | Thu 09 April 2026 | 241.70 (-0.1%) | 244.80 | 237.15 - 244.80 | 0.4829 times | Wed 08 April 2026 | 241.95 (3.15%) | 243.95 | 237.15 - 243.95 | 0.6191 times | Tue 07 April 2026 | 234.55 (0.95%) | 233.50 | 231.00 - 241.95 | 0.6204 times | Mon 06 April 2026 | 232.35 (-1.17%) | 240.95 | 224.50 - 240.95 | 1.1824 times | Thu 02 April 2026 | 235.10 (2.15%) | 225.55 | 225.55 - 252.00 | 0.8 times | Wed 01 April 2026 | 230.15 (5.09%) | 222.00 | 222.00 - 238.95 | 0.3391 times | Mon 30 March 2026 | 219.00 (-3.95%) | 229.45 | 215.40 - 229.45 | 2.834 times | Fri 27 March 2026 | 228.00 (-1.45%) | 234.85 | 227.00 - 234.85 | 2.5334 times | Wed 25 March 2026 | 231.35 (1.18%) | 232.00 | 227.10 - 234.40 | 2.6929 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 236.53 and 241.43
| Weekly Target 1 | 232.77 |
| Weekly Target 2 | 235.38 |
| Weekly Target 3 | 237.66666666667 |
| Weekly Target 4 | 240.28 |
| Weekly Target 5 | 242.57 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 238.00 (-1.63%) | 237.90 | 235.05 - 239.95 | 0.0329 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.6092 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.7301 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 1.4321 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 2.3009 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.6389 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.7639 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.6304 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.2315 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.6302 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 1.1326 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 230 and 260
| Monthly Target 1 | 207.33 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 237.33333333333 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 267.33 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 238.00 (8.68%) | 222.00 | 222.00 - 252.00 | 0.1138 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7559 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.618 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6553 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8604 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.2462 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 1.0151 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.8886 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8715 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.9754 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.8683 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 239.63 |
| 12 day DMA | 233.56 |
| 20 day DMA | 234.85 |
| 35 day DMA | 237.77 |
| 50 day DMA | 240.62 |
| 100 day DMA | 247.57 |
| 150 day DMA | 254.7 |
| 200 day DMA | 255.83 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.67 | 239.01 | 237.54 |
| 12 day EMA | 236.43 | 236.15 | 235.09 |
| 20 day EMA | 236.31 | 236.13 | 235.52 |
| 35 day EMA | 238.03 | 238.03 | 237.8 |
| 50 day EMA | 240.74 | 240.85 | 240.8 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.63 | 238.5 | 237.13 |
| 12 day SMA | 233.56 | 232.73 | 232.37 |
| 20 day SMA | 234.85 | 234.73 | 234.44 |
| 35 day SMA | 237.77 | 237.92 | 238.02 |
| 50 day SMA | 240.62 | 240.67 | 240.62 |
| 100 day SMA | 247.57 | 247.84 | 248.11 |
| 150 day SMA | 254.7 | 254.86 | 254.99 |
| 200 day SMA | 255.83 | 255.91 | 255.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.