Login or Join

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong Daily Stock price targets for IndToners 523586 are 193.5 and 210.25

Daily Target 1180.52
Daily Target 2189.73
Daily Target 3197.26666666667
Daily Target 4206.48
Daily Target 5214.02

Daily price and volume Ind Toners

Date Closing Open Range Volume
Wed 29 March 2023 198.95 (2.92%) 190.00 188.05 - 204.80 1.2009 times
Tue 28 March 2023 193.30 (-1.75%) 199.50 191.00 - 205.00 2.7578 times
Mon 27 March 2023 196.75 (9.61%) 182.90 181.00 - 198.00 3.0929 times
Fri 24 March 2023 179.50 (-0.28%) 177.00 176.40 - 179.80 0.436 times
Thu 23 March 2023 180.00 (1.47%) 178.90 178.60 - 180.00 0.0591 times
Wed 22 March 2023 177.40 (0.03%) 184.90 177.00 - 184.90 0.5339 times
Tue 21 March 2023 177.35 (1.31%) 176.55 176.55 - 179.80 0.1402 times
Mon 20 March 2023 175.05 (-2.75%) 184.85 174.10 - 184.85 0.5631 times
Fri 17 March 2023 180.00 (-0.47%) 186.45 177.05 - 186.45 0.6085 times
Thu 16 March 2023 180.85 (-0.69%) 181.05 178.80 - 186.95 0.6075 times
Wed 15 March 2023 182.10 (0.44%) 180.00 180.00 - 189.75 0.3776 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 189.98 and 213.98

Weekly Target 1170.98
Weekly Target 2184.97
Weekly Target 3194.98333333333
Weekly Target 4208.97
Weekly Target 5218.98

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Wed 29 March 2023 198.95 (10.84%) 182.90 181.00 - 205.00 2.8671 times
Fri 24 March 2023 179.50 (-0.28%) 184.85 174.10 - 184.90 0.7043 times
Fri 17 March 2023 180.00 (-0.8%) 181.05 177.05 - 189.80 0.9388 times
Fri 10 March 2023 181.45 (-2.02%) 184.05 180.00 - 188.95 0.4133 times
Fri 03 March 2023 185.20 (-0.3%) 182.65 180.20 - 192.00 0.4538 times
Fri 24 February 2023 185.75 (-3.18%) 191.05 175.30 - 194.00 0.9379 times
Fri 17 February 2023 191.85 (-0.23%) 197.25 190.00 - 198.00 0.5545 times
Fri 10 February 2023 192.30 (1.8%) 186.05 186.00 - 201.00 1.9593 times
Fri 03 February 2023 188.90 (-0.08%) 189.00 185.15 - 193.75 0.613 times
Fri 27 January 2023 189.05 (-0.53%) 189.05 186.55 - 195.95 0.5579 times
Fri 20 January 2023 190.05 (-0.37%) 190.75 187.25 - 195.05 0.6495 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 186.53 and 217.43

Monthly Target 1161.78
Monthly Target 2180.37
Monthly Target 3192.68333333333
Monthly Target 4211.27
Monthly Target 5223.58

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Wed 29 March 2023 198.95 (8.66%) 186.70 174.10 - 205.00 1.0929 times
Tue 28 February 2023 183.10 (-1.85%) 192.80 175.30 - 201.00 0.8588 times
Tue 31 January 2023 186.55 (-0.43%) 191.90 185.00 - 199.80 0.7258 times
Fri 30 December 2022 187.35 (2.52%) 182.70 158.65 - 207.60 1.4524 times
Wed 30 November 2022 182.75 (0.99%) 182.90 180.85 - 196.50 0.9703 times
Mon 31 October 2022 180.95 (1.32%) 178.60 170.40 - 185.00 0.7137 times
Fri 30 September 2022 178.60 (-4.54%) 188.00 175.80 - 219.00 2.3485 times
Tue 30 August 2022 187.10 (8.06%) 174.00 172.00 - 190.00 1.005 times
Fri 29 July 2022 173.15 (8.9%) 159.00 154.05 - 182.95 0.5068 times
Thu 30 June 2022 159.00 (-6.85%) 176.00 145.25 - 176.00 0.3259 times
Tue 31 May 2022 170.70 (-2.71%) 171.10 150.00 - 179.40 0.9234 times

 monthly chart IndToners

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Toners 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.2

Tomorrow's movement Prediction of Ind Toners 523586 is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.

BullKhan value: 90 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 172, while middle bands are at 178 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndToners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndToners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndToners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndToners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.7 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 189.7
12 day DMA 183.55
20 day DMA 183.93
35 day DMA 186.62
50 day DMA 187.58
100 day DMA 188.26
150 day DMA 187.31
200 day DMA 181.82

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA191.47187.73184.94
12 day EMA186.69184.46182.85
20 day EMA185.77184.38183.44
35 day EMA186.27185.52185.06
50 day EMA187.99187.54187.31

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA189.7185.39182.2
12 day SMA183.55182.2181.21
20 day SMA183.93183.14182.66
35 day SMA186.62186.48186.34
50 day SMA187.58187.37187.32
100 day SMA188.26188.17188.15
150 day SMA187.31187.19187.09
200 day SMA181.82181.65181.52
Back to top | Use Dark Theme