IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong Daily Stock price targets for IndToners 523586 are 280.7 and 284.8

Daily Target 1279.57
Daily Target 2281.83
Daily Target 3283.66666666667
Daily Target 4285.93
Daily Target 5287.77

Daily price and volume Ind Toners

Date Closing Open Range Volume
Fri 14 June 2024 284.10 (0%) 285.50 281.40 - 285.50 0.4946 times
Thu 13 June 2024 284.10 (0.32%) 285.50 281.40 - 285.50 0.4946 times
Wed 12 June 2024 283.20 (0.59%) 286.50 278.00 - 286.50 1.5423 times
Tue 11 June 2024 281.55 (3.53%) 274.90 272.05 - 287.00 2.292 times
Mon 10 June 2024 271.95 (0.5%) 274.00 268.30 - 275.00 1.1661 times
Fri 07 June 2024 270.60 (0.82%) 268.50 268.45 - 274.50 0.6559 times
Thu 06 June 2024 268.40 (1.34%) 266.60 260.10 - 270.00 0.8262 times
Wed 05 June 2024 264.85 (0.4%) 279.00 255.60 - 279.00 0.4795 times
Tue 04 June 2024 263.80 (-4.4%) 271.10 257.60 - 278.80 1.274 times
Mon 03 June 2024 275.95 (-0.67%) 278.80 271.50 - 284.00 0.7747 times
Fri 31 May 2024 277.80 (2.09%) 270.15 270.15 - 280.00 0.3074 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 276.2 and 294.9

Weekly Target 1261.1
Weekly Target 2272.6
Weekly Target 3279.8
Weekly Target 4291.3
Weekly Target 5298.5

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Fri 14 June 2024 284.10 (4.99%) 274.00 268.30 - 287.00 1.563 times
Fri 07 June 2024 270.60 (-2.59%) 278.80 255.60 - 284.00 1.0465 times
Fri 31 May 2024 277.80 (-1.92%) 284.00 269.90 - 287.50 0.8138 times
Fri 24 May 2024 283.25 (0.6%) 273.65 272.20 - 289.50 1.3624 times
Sat 18 May 2024 281.55 (4.16%) 273.00 261.45 - 285.70 1.27 times
Fri 10 May 2024 270.30 (-3.4%) 280.00 265.00 - 281.80 0.845 times
Fri 03 May 2024 279.80 (-1.11%) 285.45 272.00 - 287.75 0.6403 times
Fri 26 April 2024 282.95 (-0.37%) 285.10 280.00 - 294.00 1.0173 times
Fri 19 April 2024 284.00 (-1.54%) 266.00 266.00 - 287.00 0.7187 times
Fri 12 April 2024 288.45 (-0.96%) 291.25 284.05 - 298.00 0.7228 times
Fri 05 April 2024 291.25 (11.5%) 269.00 263.50 - 300.25 1.1413 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 269.85 and 301.25

Monthly Target 1244.17
Monthly Target 2264.13
Monthly Target 3275.56666666667
Monthly Target 4295.53
Monthly Target 5306.97

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 14 June 2024 284.10 (2.27%) 278.80 255.60 - 287.00 0.3359 times
Fri 31 May 2024 277.80 (-2.2%) 272.00 261.45 - 289.50 0.605 times
Tue 30 April 2024 284.05 (8.75%) 269.00 263.50 - 300.25 0.4931 times
Thu 28 March 2024 261.20 (-11.1%) 297.00 255.00 - 308.90 0.8992 times
Thu 29 February 2024 293.80 (-21.79%) 385.80 290.00 - 417.95 1.5672 times
Wed 31 January 2024 375.65 (16.19%) 329.80 308.00 - 379.70 1.5098 times
Fri 29 December 2023 323.30 (-3.72%) 335.15 300.00 - 344.00 0.8776 times
Thu 30 November 2023 335.80 (21.67%) 274.00 272.00 - 355.00 2.2578 times
Tue 31 October 2023 276.00 (-1.87%) 281.55 251.30 - 296.00 0.6085 times
Fri 29 September 2023 281.25 (-3.38%) 301.00 261.10 - 301.00 0.8459 times
Thu 31 August 2023 291.10 (3.03%) 286.50 265.00 - 324.00 2.0915 times

 monthly chart IndToners

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 280.98
12 day DMA 274.87
20 day DMA 276.61
35 day DMA 276.07
50 day DMA 278.89
100 day DMA 296.44
150 day DMA 306.84
200 day DMA 301.58

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA281.02279.48277.17
12 day EMA277.6276.42275.03
20 day EMA276.75275.98275.13
35 day EMA277.67277.29276.89
50 day EMA278.88278.67278.45

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA280.98278.28275.14
12 day SMA274.87274.11273.62
20 day SMA276.61276.18275.27
35 day SMA276.07276.01275.96
50 day SMA278.89279.07279.01
100 day SMA296.44296.77297.11
150 day SMA306.84307.19307.25
200 day SMA301.58301.65301.6
Back to top | Use Dark Theme