Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 251.08 and 252.98
| Daily Target 1 | 250.75 |
| Daily Target 2 | 251.4 |
| Daily Target 3 | 252.65 |
| Daily Target 4 | 253.3 |
| Daily Target 5 | 254.55 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.05 (0.02%) | 253.25 | 252.00 - 253.90 | 0.3545 times | Tue 13 January 2026 | 252.00 (0%) | 249.50 | 249.50 - 255.00 | 0.3479 times | Mon 12 January 2026 | 252.00 (-0.3%) | 252.60 | 248.50 - 252.60 | 0.5484 times | Fri 09 January 2026 | 252.75 (-0.08%) | 253.90 | 250.00 - 253.90 | 1.3563 times | Thu 08 January 2026 | 252.95 (0.72%) | 251.00 | 250.60 - 253.80 | 0.8683 times | Wed 07 January 2026 | 251.15 (-0.67%) | 255.00 | 250.55 - 255.00 | 1.5178 times | Tue 06 January 2026 | 252.85 (1.55%) | 249.00 | 248.00 - 254.75 | 0.4721 times | Mon 05 January 2026 | 249.00 (-1.01%) | 253.50 | 249.00 - 254.80 | 1.1562 times | Fri 02 January 2026 | 251.55 (0.4%) | 251.80 | 251.05 - 254.30 | 0.7946 times | Thu 01 January 2026 | 250.55 (-0.2%) | 251.05 | 250.05 - 253.50 | 2.5839 times | Wed 31 December 2025 | 251.05 (0.36%) | 250.15 | 250.00 - 253.00 | 1.3453 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 247.03 and 253.53
| Weekly Target 1 | 245.35 |
| Weekly Target 2 | 248.7 |
| Weekly Target 3 | 251.85 |
| Weekly Target 4 | 255.2 |
| Weekly Target 5 | 258.35 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 255.00 | 0.1735 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 0.745 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.1701 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 0.7873 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.5303 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.2261 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.6379 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7908 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.7837 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 3.1553 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6684 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 250.03 and 257.03
| Monthly Target 1 | 244.68 |
| Monthly Target 2 | 248.37 |
| Monthly Target 3 | 251.68333333333 |
| Monthly Target 4 | 255.37 |
| Monthly Target 5 | 258.68 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.05 (0.4%) | 251.05 | 248.00 - 255.00 | 0.2821 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7897 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0979 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9317 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7334 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7999 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.8131 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.797 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.167 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5882 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.5043 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 252.35 |
| 12 day DMA | 251.5 |
| 20 day DMA | 253.41 |
| 35 day DMA | 255.06 |
| 50 day DMA | 258.46 |
| 100 day DMA | 263.23 |
| 150 day DMA | 261.67 |
| 200 day DMA | 260.91 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.06 | 252.07 | 252.11 |
| 12 day EMA | 252.35 | 252.4 | 252.47 |
| 20 day EMA | 253.3 | 253.43 | 253.58 |
| 35 day EMA | 255.97 | 256.2 | 256.45 |
| 50 day EMA | 258.63 | 258.9 | 259.18 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.35 | 252.17 | 252.34 |
| 12 day SMA | 251.5 | 251.32 | 251.3 |
| 20 day SMA | 253.41 | 253.62 | 253.79 |
| 35 day SMA | 255.06 | 255.21 | 255.46 |
| 50 day SMA | 258.46 | 258.82 | 259.13 |
| 100 day SMA | 263.23 | 263.34 | 263.44 |
| 150 day SMA | 261.67 | 261.72 | 261.79 |
| 200 day SMA | 260.91 | 260.89 | 260.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.