IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong Daily Stock price targets for IndToners 523586 are 257 and 264

Daily Target 1255.33
Daily Target 2258.67
Daily Target 3262.33333333333
Daily Target 4265.67
Daily Target 5269.33

Daily price and volume Ind Toners

Date Closing Open Range Volume
Wed 29 January 2025 262.00 (1.51%) 265.80 259.00 - 266.00 0.5207 times
Tue 28 January 2025 258.10 (-1.94%) 272.00 257.00 - 274.45 1.433 times
Mon 27 January 2025 263.20 (-2.27%) 278.00 262.00 - 278.00 0.5418 times
Fri 24 January 2025 269.30 (-3.65%) 276.25 264.00 - 280.95 0.4707 times
Thu 23 January 2025 279.50 (0.36%) 275.35 275.35 - 282.00 0.8112 times
Wed 22 January 2025 278.50 (2.24%) 267.60 267.60 - 288.00 1.2376 times
Tue 21 January 2025 272.40 (3.34%) 264.95 264.00 - 282.00 2.998 times
Mon 20 January 2025 263.60 (1.64%) 263.90 257.65 - 264.85 0.7129 times
Fri 17 January 2025 259.35 (-0.35%) 264.85 256.10 - 265.00 0.8843 times
Thu 16 January 2025 260.25 (1.9%) 256.00 256.00 - 263.00 0.3897 times
Wed 15 January 2025 255.40 (-1.26%) 263.85 253.65 - 263.85 1.3139 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 249 and 270

Weekly Target 1244.67
Weekly Target 2253.33
Weekly Target 3265.66666666667
Weekly Target 4274.33
Weekly Target 5286.67

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Wed 29 January 2025 262.00 (-2.71%) 278.00 257.00 - 278.00 0.4787 times
Fri 24 January 2025 269.30 (3.84%) 263.90 257.65 - 288.00 1.1953 times
Fri 17 January 2025 259.35 (-1.63%) 263.05 252.05 - 270.90 0.7446 times
Fri 10 January 2025 263.65 (-10.91%) 298.95 262.20 - 298.95 1.0598 times
Fri 03 January 2025 295.95 (0.39%) 291.30 290.00 - 305.00 0.4653 times
Fri 27 December 2024 294.80 (-2.06%) 307.95 290.20 - 307.95 0.5102 times
Fri 20 December 2024 301.00 (-0.68%) 300.35 292.00 - 312.00 1.4543 times
Fri 13 December 2024 303.05 (-3.64%) 314.50 295.05 - 320.00 1.0876 times
Fri 06 December 2024 314.50 (9.2%) 294.70 290.25 - 316.00 2.1589 times
Fri 29 November 2024 288.00 (1.73%) 289.00 280.55 - 300.60 0.8452 times
Fri 22 November 2024 283.10 (-1.68%) 288.00 280.00 - 299.00 0.7661 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 230.55 and 283.5

Monthly Target 1220.07
Monthly Target 2241.03
Monthly Target 3273.01666666667
Monthly Target 4293.98
Monthly Target 5325.97

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Wed 29 January 2025 262.00 (-10.96%) 295.00 252.05 - 305.00 0.4267 times
Tue 31 December 2024 294.25 (2.17%) 294.70 290.00 - 320.00 0.6152 times
Fri 29 November 2024 288.00 (-3.71%) 299.10 280.00 - 313.75 0.3431 times
Thu 31 October 2024 299.10 (-0.76%) 296.10 277.15 - 311.90 0.5154 times
Mon 30 September 2024 301.40 (-11.69%) 340.00 292.00 - 349.80 0.6192 times
Fri 30 August 2024 341.30 (10.87%) 308.50 270.00 - 380.00 4.8653 times
Wed 31 July 2024 307.85 (2.57%) 299.95 280.30 - 327.00 0.7347 times
Fri 28 June 2024 300.15 (8.05%) 278.80 255.60 - 320.70 0.8723 times
Fri 31 May 2024 277.80 (-2.2%) 272.00 261.45 - 289.50 0.5554 times
Tue 30 April 2024 284.05 (8.75%) 269.00 263.50 - 300.25 0.4527 times
Thu 28 March 2024 261.20 (-11.1%) 297.00 255.00 - 308.90 0.8254 times

 monthly chart IndToners

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 266.42
12 day DMA 265.02
20 day DMA 270.67
35 day DMA 282.89
50 day DMA 287.36
100 day DMA 295.62
150 day DMA 302.64
200 day DMA 297.05

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA264.21265.31268.91
12 day EMA267.49268.49270.38
20 day EMA271.56272.57274.09
35 day EMA277.8278.73279.94
50 day EMA285.47286.43287.59

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA266.42269.72272.58
12 day SMA265.02264.66265.12
20 day SMA270.67272.52274.33
35 day SMA282.89284.2285.84
50 day SMA287.36287.91288.5
100 day SMA295.62296.35297.07
150 day SMA302.64302.91303.2
200 day SMA297.05297.18297.33
Back to top | Use Dark Theme