IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong Daily Stock price targets for IndToners 523586 are 251.9 and 261.05

Daily Target 1249.5
Daily Target 2254.3
Daily Target 3258.65
Daily Target 4263.45
Daily Target 5267.8

Daily price and volume Ind Toners

Date Closing Open Range Volume
Mon 17 February 2025 259.10 (-1.48%) 263.00 253.85 - 263.00 0.6016 times
Fri 14 February 2025 263.00 (-2.72%) 270.50 260.00 - 276.25 0.5568 times
Thu 13 February 2025 270.35 (0.02%) 271.65 268.00 - 279.00 0.5341 times
Wed 12 February 2025 270.30 (0.99%) 270.90 265.50 - 279.00 1.3146 times
Tue 11 February 2025 267.65 (-7.48%) 281.60 258.95 - 285.95 1.3889 times
Mon 10 February 2025 289.30 (-1.65%) 290.65 285.00 - 295.65 1.0689 times
Fri 07 February 2025 294.15 (2.4%) 294.00 281.10 - 297.75 2.0169 times
Thu 06 February 2025 287.25 (-0.64%) 290.45 285.00 - 291.00 0.8598 times
Wed 05 February 2025 289.10 (1.47%) 287.95 285.00 - 290.00 0.9385 times
Tue 04 February 2025 284.90 (0.37%) 288.50 282.30 - 289.00 0.7198 times
Mon 03 February 2025 283.85 (-3.67%) 285.10 281.10 - 289.00 0.6253 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 251.9 and 261.05

Weekly Target 1249.5
Weekly Target 2254.3
Weekly Target 3258.65
Weekly Target 4263.45
Weekly Target 5267.8

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Mon 17 February 2025 259.10 (-1.48%) 263.00 253.85 - 263.00 0.1267 times
Fri 14 February 2025 263.00 (-10.59%) 290.65 258.95 - 295.65 1.0243 times
Fri 07 February 2025 294.15 (-0.17%) 285.10 281.10 - 297.75 1.0869 times
Fri 31 January 2025 294.65 (9.41%) 278.00 257.00 - 303.40 1.744 times
Fri 24 January 2025 269.30 (3.84%) 263.90 257.65 - 288.00 1.3248 times
Fri 17 January 2025 259.35 (-1.63%) 263.05 252.05 - 270.90 0.8254 times
Fri 10 January 2025 263.65 (-10.91%) 298.95 262.20 - 298.95 1.1747 times
Fri 03 January 2025 295.95 (0.39%) 291.30 290.00 - 305.00 0.5157 times
Fri 27 December 2024 294.80 (-2.06%) 307.95 290.20 - 307.95 0.5655 times
Fri 20 December 2024 301.00 (-0.68%) 300.35 292.00 - 312.00 1.612 times
Fri 13 December 2024 303.05 (-3.64%) 314.50 295.05 - 320.00 1.2055 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 234.53 and 278.43

Monthly Target 1226.33
Monthly Target 2242.72
Monthly Target 3270.23333333333
Monthly Target 4286.62
Monthly Target 5314.13

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Mon 17 February 2025 259.10 (-12.07%) 285.10 253.85 - 297.75 0.2321 times
Fri 31 January 2025 294.65 (0.14%) 295.00 252.05 - 305.00 0.5568 times
Tue 31 December 2024 294.25 (2.17%) 294.70 290.00 - 320.00 0.6213 times
Fri 29 November 2024 288.00 (-3.71%) 299.10 280.00 - 313.75 0.3465 times
Thu 31 October 2024 299.10 (-0.76%) 296.10 277.15 - 311.90 0.5205 times
Mon 30 September 2024 301.40 (-11.69%) 340.00 292.00 - 349.80 0.6254 times
Fri 30 August 2024 341.30 (10.87%) 308.50 270.00 - 380.00 4.9136 times
Wed 31 July 2024 307.85 (2.57%) 299.95 280.30 - 327.00 0.742 times
Fri 28 June 2024 300.15 (8.05%) 278.80 255.60 - 320.70 0.8809 times
Fri 31 May 2024 277.80 (-2.2%) 272.00 261.45 - 289.50 0.5609 times
Tue 30 April 2024 284.05 (8.75%) 269.00 263.50 - 300.25 0.4572 times

 monthly chart IndToners

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 266.08
12 day DMA 279.47
20 day DMA 275.18
35 day DMA 275.06
50 day DMA 282.9
100 day DMA 289.59
150 day DMA 300.24
200 day DMA 296.75

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA267.15271.17275.25
12 day EMA272.72275.19277.41
20 day EMA274.63276.26277.65
35 day EMA280.02281.25282.32
50 day EMA283.3284.29285.16

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA266.08272.12278.35
12 day SMA279.47280.13280.05
20 day SMA275.18275.41275.23
35 day SMA275.06275.97276.88
50 day SMA282.9284.01284.96
100 day SMA289.59290.06290.45
150 day SMA300.24300.58300.88
200 day SMA296.75296.87296.97
Back to top | Use Dark Theme