IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 251.9 and 261.05
Daily Target 1 | 249.5 |
Daily Target 2 | 254.3 |
Daily Target 3 | 258.65 |
Daily Target 4 | 263.45 |
Daily Target 5 | 267.8 |
Daily price and volume Ind Toners
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 259.10 (-1.48%) | 263.00 | 253.85 - 263.00 | 0.6016 times | Fri 14 February 2025 | 263.00 (-2.72%) | 270.50 | 260.00 - 276.25 | 0.5568 times | Thu 13 February 2025 | 270.35 (0.02%) | 271.65 | 268.00 - 279.00 | 0.5341 times | Wed 12 February 2025 | 270.30 (0.99%) | 270.90 | 265.50 - 279.00 | 1.3146 times | Tue 11 February 2025 | 267.65 (-7.48%) | 281.60 | 258.95 - 285.95 | 1.3889 times | Mon 10 February 2025 | 289.30 (-1.65%) | 290.65 | 285.00 - 295.65 | 1.0689 times | Fri 07 February 2025 | 294.15 (2.4%) | 294.00 | 281.10 - 297.75 | 2.0169 times | Thu 06 February 2025 | 287.25 (-0.64%) | 290.45 | 285.00 - 291.00 | 0.8598 times | Wed 05 February 2025 | 289.10 (1.47%) | 287.95 | 285.00 - 290.00 | 0.9385 times | Tue 04 February 2025 | 284.90 (0.37%) | 288.50 | 282.30 - 289.00 | 0.7198 times | Mon 03 February 2025 | 283.85 (-3.67%) | 285.10 | 281.10 - 289.00 | 0.6253 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 251.9 and 261.05
Weekly Target 1 | 249.5 |
Weekly Target 2 | 254.3 |
Weekly Target 3 | 258.65 |
Weekly Target 4 | 263.45 |
Weekly Target 5 | 267.8 |
Weekly price and volumes for Ind Toners
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 259.10 (-1.48%) | 263.00 | 253.85 - 263.00 | 0.1267 times | Fri 14 February 2025 | 263.00 (-10.59%) | 290.65 | 258.95 - 295.65 | 1.0243 times | Fri 07 February 2025 | 294.15 (-0.17%) | 285.10 | 281.10 - 297.75 | 1.0869 times | Fri 31 January 2025 | 294.65 (9.41%) | 278.00 | 257.00 - 303.40 | 1.744 times | Fri 24 January 2025 | 269.30 (3.84%) | 263.90 | 257.65 - 288.00 | 1.3248 times | Fri 17 January 2025 | 259.35 (-1.63%) | 263.05 | 252.05 - 270.90 | 0.8254 times | Fri 10 January 2025 | 263.65 (-10.91%) | 298.95 | 262.20 - 298.95 | 1.1747 times | Fri 03 January 2025 | 295.95 (0.39%) | 291.30 | 290.00 - 305.00 | 0.5157 times | Fri 27 December 2024 | 294.80 (-2.06%) | 307.95 | 290.20 - 307.95 | 0.5655 times | Fri 20 December 2024 | 301.00 (-0.68%) | 300.35 | 292.00 - 312.00 | 1.612 times | Fri 13 December 2024 | 303.05 (-3.64%) | 314.50 | 295.05 - 320.00 | 1.2055 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 234.53 and 278.43
Monthly Target 1 | 226.33 |
Monthly Target 2 | 242.72 |
Monthly Target 3 | 270.23333333333 |
Monthly Target 4 | 286.62 |
Monthly Target 5 | 314.13 |
Monthly price and volumes Ind Toners
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 259.10 (-12.07%) | 285.10 | 253.85 - 297.75 | 0.2321 times | Fri 31 January 2025 | 294.65 (0.14%) | 295.00 | 252.05 - 305.00 | 0.5568 times | Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 0.6213 times | Fri 29 November 2024 | 288.00 (-3.71%) | 299.10 | 280.00 - 313.75 | 0.3465 times | Thu 31 October 2024 | 299.10 (-0.76%) | 296.10 | 277.15 - 311.90 | 0.5205 times | Mon 30 September 2024 | 301.40 (-11.69%) | 340.00 | 292.00 - 349.80 | 0.6254 times | Fri 30 August 2024 | 341.30 (10.87%) | 308.50 | 270.00 - 380.00 | 4.9136 times | Wed 31 July 2024 | 307.85 (2.57%) | 299.95 | 280.30 - 327.00 | 0.742 times | Fri 28 June 2024 | 300.15 (8.05%) | 278.80 | 255.60 - 320.70 | 0.8809 times | Fri 31 May 2024 | 277.80 (-2.2%) | 272.00 | 261.45 - 289.50 | 0.5609 times | Tue 30 April 2024 | 284.05 (8.75%) | 269.00 | 263.50 - 300.25 | 0.4572 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
DMA period | DMA value |
5 day DMA | 266.08 |
12 day DMA | 279.47 |
20 day DMA | 275.18 |
35 day DMA | 275.06 |
50 day DMA | 282.9 |
100 day DMA | 289.59 |
150 day DMA | 300.24 |
200 day DMA | 296.75 |
EMA (exponential moving average) of Ind Toners 523586
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.15 | 271.17 | 275.25 |
12 day EMA | 272.72 | 275.19 | 277.41 |
20 day EMA | 274.63 | 276.26 | 277.65 |
35 day EMA | 280.02 | 281.25 | 282.32 |
50 day EMA | 283.3 | 284.29 | 285.16 |
SMA (simple moving average) of Ind Toners 523586
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.08 | 272.12 | 278.35 |
12 day SMA | 279.47 | 280.13 | 280.05 |
20 day SMA | 275.18 | 275.41 | 275.23 |
35 day SMA | 275.06 | 275.97 | 276.88 |
50 day SMA | 282.9 | 284.01 | 284.96 |
100 day SMA | 289.59 | 290.06 | 290.45 |
150 day SMA | 300.24 | 300.58 | 300.88 |
200 day SMA | 296.75 | 296.87 | 296.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.