Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 22.06 and 24
| Daily Target 1 | 21.56 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.44 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.56 (4.06%) | 24.44 | 22.50 - 24.44 | 0.373 times | Tue 16 December 2025 | 22.64 (-1.52%) | 24.00 | 22.10 - 24.00 | 0.1753 times | Mon 15 December 2025 | 22.99 (-2.29%) | 23.54 | 22.07 - 23.54 | 0.2384 times | Fri 12 December 2025 | 23.53 (6.42%) | 23.99 | 22.55 - 23.99 | 0.3366 times | Thu 11 December 2025 | 22.11 (-1.86%) | 23.99 | 21.32 - 23.99 | 1.4065 times | Wed 10 December 2025 | 22.53 (-1.92%) | 25.00 | 22.16 - 25.50 | 1.3737 times | Tue 09 December 2025 | 22.97 (-8.6%) | 25.81 | 22.00 - 27.00 | 3.3073 times | Mon 08 December 2025 | 25.13 (3.59%) | 25.99 | 24.45 - 25.99 | 0.0139 times | Fri 05 December 2025 | 24.26 (-0.66%) | 26.05 | 23.00 - 26.49 | 1.8535 times | Thu 04 December 2025 | 24.42 (2.69%) | 24.00 | 23.05 - 24.48 | 0.9219 times | Wed 03 December 2025 | 23.78 (-0.04%) | 23.80 | 23.14 - 24.89 | 0.5926 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 22.82 and 25.19
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.56 (0.13%) | 23.54 | 22.07 - 24.44 | 0.0913 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 0.7469 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 0.8042 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.3238 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 0.4612 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 1.8879 times | Fri 07 November 2025 | 30.36 (29.58%) | 23.80 | 22.00 - 32.50 | 4.0255 times | Fri 31 October 2025 | 23.43 (-9.47%) | 30.00 | 22.55 - 30.00 | 0.632 times | Thu 23 October 2025 | 25.88 (7.79%) | 26.94 | 23.51 - 27.85 | 0.4373 times | Fri 17 October 2025 | 24.01 (-4.15%) | 26.99 | 23.00 - 27.50 | 0.59 times | Fri 10 October 2025 | 25.05 (6.01%) | 23.95 | 23.00 - 29.00 | 0.4492 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.6 and 25.28
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 23.96 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.56 (-2.04%) | 25.96 | 21.32 - 27.00 | 0.4897 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 1.997 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7202 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.8778 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.6716 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7026 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 0.999 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.7044 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4229 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.4149 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.6655 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.76 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 22.97 | 23.14 |
| 12 day EMA | 23.47 | 23.45 | 23.6 |
| 20 day EMA | 23.8 | 23.83 | 23.96 |
| 35 day EMA | 24.15 | 24.18 | 24.27 |
| 50 day EMA | 24.45 | 24.49 | 24.57 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.76 | 22.83 |
| 12 day SMA | 23.48 | 23.57 | 23.69 |
| 20 day SMA | 23.97 | 23.97 | 23.99 |
| 35 day SMA | 24.62 | 24.67 | 24.77 |
| 50 day SMA | 24.76 | 24.77 | 24.78 |
| 100 day SMA | 23.8 | 23.8 | 23.8 |
| 150 day SMA | 23.88 | 23.91 | 23.94 |
| 200 day SMA | 24.29 | 24.32 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.