Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 21.66 and 24.25
| Daily Target 1 | 19.5 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 22.086666666667 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.68 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.95 (8.36%) | 21.20 | 20.36 - 22.95 | 4.2012 times | Thu 05 February 2026 | 21.18 (-10.22%) | 24.55 | 21.00 - 24.55 | 3.2607 times | Wed 04 February 2026 | 23.59 (-0.42%) | 23.58 | 23.58 - 23.59 | 0.0195 times | Tue 03 February 2026 | 23.69 (5.62%) | 23.90 | 22.01 - 23.90 | 0.1537 times | Mon 02 February 2026 | 22.43 (-0.31%) | 22.50 | 20.90 - 22.65 | 0.7432 times | Sun 01 February 2026 | 22.50 (0.54%) | 22.38 | 22.38 - 22.50 | 0.5758 times | Fri 30 January 2026 | 22.38 (3.18%) | 21.60 | 21.00 - 23.00 | 0.2718 times | Thu 29 January 2026 | 21.69 (1.02%) | 21.70 | 21.50 - 21.70 | 0.1411 times | Wed 28 January 2026 | 21.47 (0.37%) | 21.47 | 21.47 - 21.47 | 0.4599 times | Tue 27 January 2026 | 21.39 (-1.79%) | 21.79 | 20.50 - 21.79 | 0.1732 times | Fri 23 January 2026 | 21.78 (-0.55%) | 21.80 | 20.51 - 21.98 | 0.3211 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 21.66 and 25.85
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.95 (2.55%) | 22.38 | 20.36 - 24.55 | 1.4706 times | Fri 30 January 2026 | 22.38 (2.75%) | 21.79 | 20.50 - 23.00 | 0.1718 times | Fri 23 January 2026 | 21.78 (-4.6%) | 21.50 | 20.51 - 22.68 | 0.5357 times | Fri 16 January 2026 | 22.83 (3.96%) | 22.94 | 21.50 - 22.94 | 0.1539 times | Fri 09 January 2026 | 21.96 (-8.99%) | 23.50 | 21.00 - 24.00 | 2.0099 times | Fri 02 January 2026 | 24.13 (2.12%) | 24.56 | 22.01 - 24.56 | 0.5173 times | Fri 26 December 2025 | 23.63 (-0.71%) | 23.80 | 21.30 - 24.89 | 0.742 times | Fri 19 December 2025 | 23.80 (1.15%) | 23.54 | 22.07 - 24.44 | 0.2462 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 1.9996 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 2.1529 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.8669 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 21.66 and 25.85
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.62 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.95 (2.55%) | 22.38 | 20.36 - 24.55 | 0.183 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.3801 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.6813 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.4139 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.8048 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.9808 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.7504 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.785 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.1162 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.9044 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4725 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.67 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.39 | 23 |
| 12 day EMA | 22.45 | 22.36 | 22.58 |
| 20 day EMA | 22.51 | 22.46 | 22.59 |
| 35 day EMA | 22.75 | 22.74 | 22.83 |
| 50 day EMA | 23.13 | 23.14 | 23.22 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.68 | 22.92 |
| 12 day SMA | 22.25 | 22.15 | 22.25 |
| 20 day SMA | 22.25 | 22.2 | 22.31 |
| 35 day SMA | 22.67 | 22.66 | 22.71 |
| 50 day SMA | 23.01 | 23.06 | 23.13 |
| 100 day SMA | 23.86 | 23.87 | 23.89 |
| 150 day SMA | 23.45 | 23.45 | 23.47 |
| 200 day SMA | 23.95 | 23.98 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.