Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 24.17 and 28.19
Daily Target 1 | 23.01 |
Daily Target 2 | 25.32 |
Daily Target 3 | 27.03 |
Daily Target 4 | 29.34 |
Daily Target 5 | 31.05 |
Daily price and volume Kunststoffe
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 27.63 (5.98%) | 28.74 | 24.72 - 28.74 | 0.4736 times | Fri 14 February 2025 | 26.07 (-8.4%) | 28.80 | 25.66 - 28.80 | 0.7526 times | Thu 13 February 2025 | 28.46 (0.74%) | 28.85 | 26.55 - 28.89 | 0.2495 times | Wed 12 February 2025 | 28.25 (1.69%) | 28.94 | 27.99 - 28.94 | 0.3249 times | Tue 11 February 2025 | 27.78 (1.68%) | 27.99 | 26.21 - 27.99 | 0.2302 times | Mon 10 February 2025 | 27.32 (-2.36%) | 29.65 | 27.01 - 29.65 | 4.1002 times | Fri 07 February 2025 | 27.98 (2.57%) | 27.99 | 26.85 - 29.00 | 2.0511 times | Thu 06 February 2025 | 27.28 (-2.92%) | 29.45 | 27.15 - 29.45 | 0.3076 times | Wed 05 February 2025 | 28.10 (-1.92%) | 29.65 | 27.10 - 29.65 | 1.1508 times | Tue 04 February 2025 | 28.65 (0.17%) | 29.78 | 27.00 - 29.78 | 0.3595 times | Mon 03 February 2025 | 28.60 (0.32%) | 29.80 | 27.60 - 29.80 | 3.0186 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 24.17 and 28.19
Weekly Target 1 | 23.01 |
Weekly Target 2 | 25.32 |
Weekly Target 3 | 27.03 |
Weekly Target 4 | 29.34 |
Weekly Target 5 | 31.05 |
Weekly price and volumes for Kunststoffe
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 27.63 (5.98%) | 28.74 | 24.72 - 28.74 | 0.044 times | Fri 14 February 2025 | 26.07 (-6.83%) | 29.65 | 25.66 - 29.65 | 0.5258 times | Fri 07 February 2025 | 27.98 (-1.86%) | 29.80 | 26.85 - 29.80 | 0.6402 times | Fri 31 January 2025 | 28.51 (-14.26%) | 30.18 | 27.73 - 34.99 | 3.9056 times | Fri 24 January 2025 | 33.25 (2.28%) | 34.77 | 30.10 - 35.94 | 0.2477 times | Fri 17 January 2025 | 32.51 (-6.63%) | 35.07 | 32.28 - 35.20 | 0.5194 times | Fri 10 January 2025 | 34.82 (1.99%) | 39.80 | 33.67 - 39.80 | 0.6004 times | Fri 03 January 2025 | 34.14 (-1.61%) | 34.70 | 32.30 - 35.75 | 0.761 times | Fri 27 December 2024 | 34.70 (-6.54%) | 37.87 | 32.98 - 39.99 | 1.8667 times | Fri 20 December 2024 | 37.13 (1.73%) | 38.75 | 35.50 - 42.85 | 0.8892 times | Fri 13 December 2024 | 36.50 (-2.54%) | 42.60 | 35.63 - 42.60 | 1.9486 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 23.64 and 28.72
Monthly Target 1 | 22.3 |
Monthly Target 2 | 24.97 |
Monthly Target 3 | 27.383333333333 |
Monthly Target 4 | 30.05 |
Monthly Target 5 | 32.46 |
Monthly price and volumes Kunststoffe
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 27.63 (-3.09%) | 29.80 | 24.72 - 29.80 | 0.1728 times | Fri 31 January 2025 | 28.51 (-12.81%) | 34.40 | 27.73 - 39.80 | 0.7775 times | Tue 31 December 2024 | 32.70 (-1.68%) | 34.98 | 32.30 - 42.85 | 0.9652 times | Fri 29 November 2024 | 33.26 (0.79%) | 34.95 | 31.00 - 36.00 | 0.329 times | Thu 31 October 2024 | 33.00 (4.9%) | 31.00 | 30.30 - 37.50 | 0.6265 times | Mon 30 September 2024 | 31.46 (-4.29%) | 33.02 | 29.30 - 34.54 | 0.4056 times | Fri 30 August 2024 | 32.87 (-3.83%) | 36.45 | 30.45 - 42.16 | 2.2432 times | Wed 31 July 2024 | 34.18 (22.51%) | 28.50 | 25.28 - 36.60 | 2.9972 times | Fri 28 June 2024 | 27.90 (5.08%) | 24.50 | 24.20 - 30.65 | 0.911 times | Fri 31 May 2024 | 26.55 (-8.98%) | 29.70 | 26.54 - 34.90 | 0.572 times | Tue 30 April 2024 | 29.17 (2.1%) | 27.55 | 26.01 - 30.99 | 0.8939 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
DMA period | DMA value |
5 day DMA | 27.64 |
12 day DMA | 27.89 |
20 day DMA | 29.79 |
35 day DMA | 31.67 |
50 day DMA | 33.02 |
100 day DMA | 32.91 |
150 day DMA | 32.73 |
200 day DMA | 31.73 |
EMA (exponential moving average) of Kunststoffe 523594
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.53 | 27.48 | 28.19 |
12 day EMA | 28.41 | 28.55 | 29 |
20 day EMA | 29.5 | 29.7 | 30.08 |
35 day EMA | 31.15 | 31.36 | 31.67 |
50 day EMA | 32.83 | 33.04 | 33.32 |
SMA (simple moving average) of Kunststoffe 523594
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.64 | 27.58 | 27.96 |
12 day SMA | 27.89 | 28.33 | 28.95 |
20 day SMA | 29.79 | 30.1 | 30.42 |
35 day SMA | 31.67 | 31.81 | 32.05 |
50 day SMA | 33.02 | 33.22 | 33.45 |
100 day SMA | 32.91 | 32.93 | 32.98 |
150 day SMA | 32.73 | 32.73 | 32.74 |
200 day SMA | 31.73 | 31.74 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.