Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 26.64 and 28.15
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.893333333333 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 29.4 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.39 (4.38%) | 28.90 | 27.39 - 28.90 | 0.0857 times |
| Wed 09 April 2025 | 26.24 (-1.65%) | 29.00 | 24.42 - 29.00 | 1.331 times |
| Tue 08 April 2025 | 26.68 (2.69%) | 26.90 | 25.95 - 26.90 | 0.2475 times |
| Fri 04 April 2025 | 25.98 (8.84%) | 25.90 | 23.50 - 28.98 | 3.1224 times |
| Wed 02 April 2025 | 23.87 (-0.83%) | 24.85 | 22.62 - 24.85 | 0.235 times |
| Tue 01 April 2025 | 24.07 (4.65%) | 24.88 | 23.00 - 24.88 | 1.2232 times |
| Fri 28 March 2025 | 23.00 (0.04%) | 24.40 | 22.01 - 24.45 | 2.3047 times |
| Wed 26 March 2025 | 22.99 (-5.66%) | 24.65 | 22.10 - 24.65 | 0.6713 times |
| Tue 25 March 2025 | 24.37 (3.04%) | 24.70 | 23.18 - 24.70 | 0.1435 times |
| Mon 24 March 2025 | 23.65 (-1.09%) | 24.85 | 22.76 - 24.85 | 0.6357 times |
| Fri 21 March 2025 | 23.91 (5.89%) | 24.40 | 21.12 - 25.95 | 2.7661 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 25.91 and 30.49
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.39 (5.43%) | 26.90 | 24.42 - 29.00 | 0.1636 times |
| Fri 04 April 2025 | 25.98 (12.96%) | 24.88 | 22.62 - 28.98 | 0.4502 times |
| Fri 28 March 2025 | 23.00 (-3.81%) | 24.85 | 22.01 - 24.85 | 0.3691 times |
| Fri 21 March 2025 | 23.91 (12.1%) | 23.84 | 20.50 - 25.95 | 3.7055 times |
| Thu 13 March 2025 | 21.33 (-9.92%) | 24.82 | 20.32 - 24.82 | 2.1461 times |
| Fri 07 March 2025 | 23.68 (7.64%) | 23.88 | 21.00 - 24.96 | 0.1632 times |
| Fri 28 February 2025 | 22.00 (-22.26%) | 28.84 | 21.60 - 28.94 | 1.514 times |
| Fri 21 February 2025 | 28.30 (8.55%) | 28.74 | 24.68 - 28.95 | 0.3226 times |
| Fri 14 February 2025 | 26.07 (-6.83%) | 29.65 | 25.66 - 29.65 | 0.5258 times |
| Fri 07 February 2025 | 27.98 (-1.86%) | 29.80 | 26.85 - 29.80 | 0.6401 times |
| Fri 31 January 2025 | 28.51 (-14.26%) | 30.18 | 27.73 - 34.99 | 3.9056 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 25.01 and 31.39
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.39 (19.09%) | 24.88 | 22.62 - 29.00 | 0.0897 times |
| Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 0.933 times |
| Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.4388 times |
| Fri 31 January 2025 | 28.51 (-12.81%) | 34.40 | 27.73 - 39.80 | 0.7956 times |
| Tue 31 December 2024 | 32.70 (-1.68%) | 34.98 | 32.30 - 42.85 | 0.9877 times |
| Fri 29 November 2024 | 33.26 (0.79%) | 34.95 | 31.00 - 36.00 | 0.3366 times |
| Thu 31 October 2024 | 33.00 (4.9%) | 31.00 | 30.30 - 37.50 | 0.6411 times |
| Mon 30 September 2024 | 31.46 (-4.29%) | 33.02 | 29.30 - 34.54 | 0.4151 times |
| Fri 30 August 2024 | 32.87 (-3.83%) | 36.45 | 30.45 - 42.16 | 2.2954 times |
| Wed 31 July 2024 | 34.18 (22.51%) | 28.50 | 25.28 - 36.60 | 3.0669 times |
| Fri 28 June 2024 | 27.90 (5.08%) | 24.50 | 24.20 - 30.65 | 0.9322 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 24.56 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.71 |
| 50 day DMA | 26.27 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.98 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 25.53 | 25.17 |
| 12 day EMA | 25 | 24.56 | 24.25 |
| 20 day EMA | 24.75 | 24.47 | 24.28 |
| 35 day EMA | 25.58 | 25.47 | 25.42 |
| 50 day EMA | 26.81 | 26.79 | 26.81 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.37 | 24.72 |
| 12 day SMA | 24.56 | 24.07 | 23.71 |
| 20 day SMA | 23.62 | 23.47 | 23.37 |
| 35 day SMA | 24.71 | 24.73 | 24.78 |
| 50 day SMA | 26.27 | 26.35 | 26.5 |
| 100 day SMA | 30.47 | 30.52 | 30.59 |
| 150 day SMA | 30.98 | 31.02 | 31.07 |
| 200 day SMA | 30.98 | 30.98 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.