Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong Daily Stock price targets for Kunststoffe 523594 are 22.06 and 24

Daily Target 121.56
Daily Target 222.56
Daily Target 323.5
Daily Target 424.5
Daily Target 525.44

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Wed 17 December 2025 23.56 (4.06%) 24.44 22.50 - 24.44 0.373 times
Tue 16 December 2025 22.64 (-1.52%) 24.00 22.10 - 24.00 0.1753 times
Mon 15 December 2025 22.99 (-2.29%) 23.54 22.07 - 23.54 0.2384 times
Fri 12 December 2025 23.53 (6.42%) 23.99 22.55 - 23.99 0.3366 times
Thu 11 December 2025 22.11 (-1.86%) 23.99 21.32 - 23.99 1.4065 times
Wed 10 December 2025 22.53 (-1.92%) 25.00 22.16 - 25.50 1.3737 times
Tue 09 December 2025 22.97 (-8.6%) 25.81 22.00 - 27.00 3.3073 times
Mon 08 December 2025 25.13 (3.59%) 25.99 24.45 - 25.99 0.0139 times
Fri 05 December 2025 24.26 (-0.66%) 26.05 23.00 - 26.49 1.8535 times
Thu 04 December 2025 24.42 (2.69%) 24.00 23.05 - 24.48 0.9219 times
Wed 03 December 2025 23.78 (-0.04%) 23.80 23.14 - 24.89 0.5926 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 22.82 and 25.19

Weekly Target 120.99
Weekly Target 222.27
Weekly Target 323.356666666667
Weekly Target 424.64
Weekly Target 525.73

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Wed 17 December 2025 23.56 (0.13%) 23.54 22.07 - 24.44 0.0913 times
Fri 12 December 2025 23.53 (-3.01%) 25.99 21.32 - 27.00 0.7469 times
Fri 05 December 2025 24.26 (0.87%) 25.96 23.00 - 26.49 0.8042 times
Fri 28 November 2025 24.05 (0.12%) 24.98 23.51 - 26.95 0.3238 times
Fri 21 November 2025 24.02 (1.48%) 25.46 22.11 - 26.95 0.4612 times
Fri 14 November 2025 23.67 (-22.04%) 30.38 23.00 - 30.38 1.8879 times
Fri 07 November 2025 30.36 (29.58%) 23.80 22.00 - 32.50 4.0255 times
Fri 31 October 2025 23.43 (-9.47%) 30.00 22.55 - 30.00 0.632 times
Thu 23 October 2025 25.88 (7.79%) 26.94 23.51 - 27.85 0.4373 times
Fri 17 October 2025 24.01 (-4.15%) 26.99 23.00 - 27.50 0.59 times
Fri 10 October 2025 25.05 (6.01%) 23.95 23.00 - 29.00 0.4492 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 19.6 and 25.28

Monthly Target 118.28
Monthly Target 220.92
Monthly Target 323.96
Monthly Target 426.6
Monthly Target 529.64

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Wed 17 December 2025 23.56 (-2.04%) 25.96 21.32 - 27.00 0.4897 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 1.997 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.7202 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 0.8778 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.6716 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.7026 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 0.999 times
Fri 30 May 2025 22.60 (-11.93%) 24.10 21.05 - 33.50 1.7044 times
Wed 30 April 2025 25.66 (11.57%) 24.88 22.62 - 31.60 0.4229 times
Fri 28 March 2025 23.00 (4.55%) 23.88 20.32 - 25.95 1.4149 times
Fri 28 February 2025 22.00 (-22.83%) 29.80 21.60 - 29.80 0.6655 times

 monthly chart Kunststoffe

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.48
20 day DMA 23.97
35 day DMA 24.62
50 day DMA 24.76
100 day DMA 23.8
150 day DMA 23.88
200 day DMA 24.29

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1722.9723.14
12 day EMA23.4723.4523.6
20 day EMA23.823.8323.96
35 day EMA24.1524.1824.27
50 day EMA24.4524.4924.57

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.7622.83
12 day SMA23.4823.5723.69
20 day SMA23.9723.9723.99
35 day SMA24.6224.6724.77
50 day SMA24.7624.7724.78
100 day SMA23.823.823.8
150 day SMA23.8823.9123.94
200 day SMA24.2924.3224.35
Back to top | Use Dark Theme