Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 21.42 and 23.32
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 24.81 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.64 (-1.52%) | 24.00 | 22.10 - 24.00 | 0.1715 times | Mon 15 December 2025 | 22.99 (-2.29%) | 23.54 | 22.07 - 23.54 | 0.2332 times | Fri 12 December 2025 | 23.53 (6.42%) | 23.99 | 22.55 - 23.99 | 0.3294 times | Thu 11 December 2025 | 22.11 (-1.86%) | 23.99 | 21.32 - 23.99 | 1.3763 times | Wed 10 December 2025 | 22.53 (-1.92%) | 25.00 | 22.16 - 25.50 | 1.3442 times | Tue 09 December 2025 | 22.97 (-8.6%) | 25.81 | 22.00 - 27.00 | 3.2362 times | Mon 08 December 2025 | 25.13 (3.59%) | 25.99 | 24.45 - 25.99 | 0.0136 times | Fri 05 December 2025 | 24.26 (-0.66%) | 26.05 | 23.00 - 26.49 | 1.8136 times | Thu 04 December 2025 | 24.42 (2.69%) | 24.00 | 23.05 - 24.48 | 0.9021 times | Wed 03 December 2025 | 23.78 (-0.04%) | 23.80 | 23.14 - 24.89 | 0.5798 times | Tue 02 December 2025 | 23.79 (-3.68%) | 25.00 | 23.21 - 25.00 | 3.1543 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 21.39 and 23.32
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.64 (-3.78%) | 23.54 | 22.07 - 24.00 | 0.0482 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 0.7502 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 0.8077 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.3252 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 0.4632 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 1.8961 times | Fri 07 November 2025 | 30.36 (29.58%) | 23.80 | 22.00 - 32.50 | 4.043 times | Fri 31 October 2025 | 23.43 (-9.47%) | 30.00 | 22.55 - 30.00 | 0.6348 times | Thu 23 October 2025 | 25.88 (7.79%) | 26.94 | 23.51 - 27.85 | 0.4392 times | Fri 17 October 2025 | 24.01 (-4.15%) | 26.99 | 23.00 - 27.50 | 0.5925 times | Fri 10 October 2025 | 25.05 (6.01%) | 23.95 | 23.00 - 29.00 | 0.4512 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.14 and 24.82
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.64 (-5.86%) | 25.96 | 21.32 - 27.00 | 0.4774 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 1.9996 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7212 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.8789 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.6725 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7035 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0002 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.7066 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4235 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.4167 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.6663 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.77 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.14 | 23.21 |
| 12 day EMA | 23.45 | 23.6 | 23.71 |
| 20 day EMA | 23.83 | 23.95 | 24.05 |
| 35 day EMA | 24.14 | 24.23 | 24.3 |
| 50 day EMA | 24.44 | 24.51 | 24.57 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.83 | 23.25 |
| 12 day SMA | 23.57 | 23.69 | 23.91 |
| 20 day SMA | 23.97 | 23.99 | 24.03 |
| 35 day SMA | 24.67 | 24.77 | 24.86 |
| 50 day SMA | 24.77 | 24.78 | 24.76 |
| 100 day SMA | 23.8 | 23.8 | 23.8 |
| 150 day SMA | 23.91 | 23.94 | 23.98 |
| 200 day SMA | 24.32 | 24.35 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.