Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong Daily Stock price targets for Kunststoffe 523594 are 24.17 and 28.19

Daily Target 123.01
Daily Target 225.32
Daily Target 327.03
Daily Target 429.34
Daily Target 531.05

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Mon 17 February 2025 27.63 (5.98%) 28.74 24.72 - 28.74 0.4736 times
Fri 14 February 2025 26.07 (-8.4%) 28.80 25.66 - 28.80 0.7526 times
Thu 13 February 2025 28.46 (0.74%) 28.85 26.55 - 28.89 0.2495 times
Wed 12 February 2025 28.25 (1.69%) 28.94 27.99 - 28.94 0.3249 times
Tue 11 February 2025 27.78 (1.68%) 27.99 26.21 - 27.99 0.2302 times
Mon 10 February 2025 27.32 (-2.36%) 29.65 27.01 - 29.65 4.1002 times
Fri 07 February 2025 27.98 (2.57%) 27.99 26.85 - 29.00 2.0511 times
Thu 06 February 2025 27.28 (-2.92%) 29.45 27.15 - 29.45 0.3076 times
Wed 05 February 2025 28.10 (-1.92%) 29.65 27.10 - 29.65 1.1508 times
Tue 04 February 2025 28.65 (0.17%) 29.78 27.00 - 29.78 0.3595 times
Mon 03 February 2025 28.60 (0.32%) 29.80 27.60 - 29.80 3.0186 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 24.17 and 28.19

Weekly Target 123.01
Weekly Target 225.32
Weekly Target 327.03
Weekly Target 429.34
Weekly Target 531.05

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Mon 17 February 2025 27.63 (5.98%) 28.74 24.72 - 28.74 0.044 times
Fri 14 February 2025 26.07 (-6.83%) 29.65 25.66 - 29.65 0.5258 times
Fri 07 February 2025 27.98 (-1.86%) 29.80 26.85 - 29.80 0.6402 times
Fri 31 January 2025 28.51 (-14.26%) 30.18 27.73 - 34.99 3.9056 times
Fri 24 January 2025 33.25 (2.28%) 34.77 30.10 - 35.94 0.2477 times
Fri 17 January 2025 32.51 (-6.63%) 35.07 32.28 - 35.20 0.5194 times
Fri 10 January 2025 34.82 (1.99%) 39.80 33.67 - 39.80 0.6004 times
Fri 03 January 2025 34.14 (-1.61%) 34.70 32.30 - 35.75 0.761 times
Fri 27 December 2024 34.70 (-6.54%) 37.87 32.98 - 39.99 1.8667 times
Fri 20 December 2024 37.13 (1.73%) 38.75 35.50 - 42.85 0.8892 times
Fri 13 December 2024 36.50 (-2.54%) 42.60 35.63 - 42.60 1.9486 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 23.64 and 28.72

Monthly Target 122.3
Monthly Target 224.97
Monthly Target 327.383333333333
Monthly Target 430.05
Monthly Target 532.46

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Mon 17 February 2025 27.63 (-3.09%) 29.80 24.72 - 29.80 0.1728 times
Fri 31 January 2025 28.51 (-12.81%) 34.40 27.73 - 39.80 0.7775 times
Tue 31 December 2024 32.70 (-1.68%) 34.98 32.30 - 42.85 0.9652 times
Fri 29 November 2024 33.26 (0.79%) 34.95 31.00 - 36.00 0.329 times
Thu 31 October 2024 33.00 (4.9%) 31.00 30.30 - 37.50 0.6265 times
Mon 30 September 2024 31.46 (-4.29%) 33.02 29.30 - 34.54 0.4056 times
Fri 30 August 2024 32.87 (-3.83%) 36.45 30.45 - 42.16 2.2432 times
Wed 31 July 2024 34.18 (22.51%) 28.50 25.28 - 36.60 2.9972 times
Fri 28 June 2024 27.90 (5.08%) 24.50 24.20 - 30.65 0.911 times
Fri 31 May 2024 26.55 (-8.98%) 29.70 26.54 - 34.90 0.572 times
Tue 30 April 2024 29.17 (2.1%) 27.55 26.01 - 30.99 0.8939 times

 monthly chart Kunststoffe

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.89
20 day DMA 29.79
35 day DMA 31.67
50 day DMA 33.02
100 day DMA 32.91
150 day DMA 32.73
200 day DMA 31.73

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.4828.19
12 day EMA28.4128.5529
20 day EMA29.529.730.08
35 day EMA31.1531.3631.67
50 day EMA32.8333.0433.32

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.5827.96
12 day SMA27.8928.3328.95
20 day SMA29.7930.130.42
35 day SMA31.6731.8132.05
50 day SMA33.0233.2233.45
100 day SMA32.9132.9332.98
150 day SMA32.7332.7332.74
200 day SMA31.7331.7431.75
Back to top | Use Dark Theme