Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 20.96 and 24.31
| Daily Target 1 | 20.23 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 23.576666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 26.93 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 23.16 (-2.15%) | 25.46 | 22.11 - 25.46 | 0.2987 times | Fri 14 November 2025 | 23.67 (-0.63%) | 23.30 | 23.00 - 23.95 | 0.1089 times | Thu 13 November 2025 | 23.82 (-5.81%) | 25.85 | 23.12 - 25.85 | 1.7253 times | Wed 12 November 2025 | 25.29 (-6.33%) | 28.97 | 24.05 - 28.97 | 0.8461 times | Tue 11 November 2025 | 27.00 (-7.63%) | 28.00 | 26.05 - 28.00 | 0.2069 times | Mon 10 November 2025 | 29.23 (-3.72%) | 30.38 | 26.66 - 30.38 | 0.2101 times | Fri 07 November 2025 | 30.36 (2.36%) | 32.50 | 29.00 - 32.50 | 0.1691 times | Thu 06 November 2025 | 29.66 (8.96%) | 30.00 | 28.12 - 31.50 | 4.4442 times | Tue 04 November 2025 | 27.22 (19.96%) | 22.90 | 22.90 - 27.22 | 1.8081 times | Mon 03 November 2025 | 22.69 (-3.16%) | 23.80 | 22.00 - 23.90 | 0.1827 times | Fri 31 October 2025 | 23.43 (0.95%) | 22.55 | 22.55 - 24.93 | 0.1763 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 20.96 and 24.31
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 23.16 (-2.15%) | 25.46 | 22.11 - 25.46 | 0.1748 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 1.8124 times | Fri 07 November 2025 | 30.36 (29.58%) | 23.80 | 22.00 - 32.50 | 3.8646 times | Fri 31 October 2025 | 23.43 (-9.47%) | 30.00 | 22.55 - 30.00 | 0.6068 times | Thu 23 October 2025 | 25.88 (7.79%) | 26.94 | 23.51 - 27.85 | 0.4198 times | Fri 17 October 2025 | 24.01 (-4.15%) | 26.99 | 23.00 - 27.50 | 0.5664 times | Fri 10 October 2025 | 25.05 (6.01%) | 23.95 | 23.00 - 29.00 | 0.4313 times | Fri 03 October 2025 | 23.63 (-1.21%) | 23.99 | 21.20 - 23.99 | 0.5165 times | Fri 26 September 2025 | 23.92 (0.63%) | 23.00 | 22.39 - 24.55 | 0.376 times | Fri 19 September 2025 | 23.77 (1.19%) | 23.87 | 22.55 - 25.00 | 1.2315 times | Fri 12 September 2025 | 23.49 (-1.92%) | 23.00 | 22.10 - 24.00 | 0.6297 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 17.33 and 27.83
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 23.16 (-1.15%) | 23.80 | 22.00 - 32.50 | 1.818 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7205 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.8782 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.6719 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7029 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 0.9994 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.705 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4231 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.4154 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.6657 times | Fri 31 January 2025 | 28.51 (-12.81%) | 34.40 | 27.73 - 39.80 | 1.207 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.56 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.55 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 25.18 | 25.93 |
| 12 day EMA | 25.34 | 25.74 | 26.12 |
| 20 day EMA | 25.38 | 25.61 | 25.81 |
| 35 day EMA | 25.03 | 25.14 | 25.23 |
| 50 day EMA | 24.47 | 24.52 | 24.55 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 25.8 | 27.14 |
| 12 day SMA | 25.73 | 25.88 | 26 |
| 20 day SMA | 25.56 | 25.66 | 25.79 |
| 35 day SMA | 24.99 | 24.98 | 24.99 |
| 50 day SMA | 24.6 | 24.62 | 24.59 |
| 100 day SMA | 23.55 | 23.54 | 23.54 |
| 150 day SMA | 24.33 | 24.34 | 24.33 |
| 200 day SMA | 24.99 | 25.05 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.