Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 23.42 and 25.66
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.863333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 26.1 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.31 (1.33%) | 22.52 | 22.52 - 24.76 | 0.0339 times |
| Mon 09 June 2025 | 23.99 (-0.04%) | 25.00 | 23.99 - 25.00 | 0.0032 times |
| Fri 06 June 2025 | 24.00 (-1.88%) | 24.40 | 23.02 - 24.77 | 0.2196 times |
| Thu 05 June 2025 | 24.46 (0.25%) | 23.01 | 23.01 - 24.94 | 0.2652 times |
| Wed 04 June 2025 | 24.40 (7.02%) | 22.80 | 22.80 - 24.99 | 0.384 times |
| Tue 03 June 2025 | 22.80 (0.62%) | 22.66 | 22.66 - 23.70 | 0.2346 times |
| Mon 02 June 2025 | 22.66 (0.27%) | 23.90 | 22.50 - 23.90 | 0.4192 times |
| Fri 30 May 2025 | 22.60 (-10.88%) | 25.01 | 21.05 - 25.01 | 8.0262 times |
| Thu 29 May 2025 | 25.36 (-2.98%) | 27.60 | 25.00 - 27.60 | 0.3483 times |
| Wed 28 May 2025 | 26.14 (-5.6%) | 26.50 | 26.00 - 27.56 | 0.0658 times |
| Tue 27 May 2025 | 27.69 (3.75%) | 27.00 | 26.00 - 28.38 | 0.0084 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 22.18 and 24.66
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.31 (1.29%) | 25.00 | 22.52 - 25.00 | 0.0247 times |
| Fri 06 June 2025 | 24.00 (6.19%) | 23.90 | 22.50 - 24.99 | 1.0123 times |
| Fri 30 May 2025 | 22.60 (-12.98%) | 26.00 | 21.05 - 28.38 | 5.6638 times |
| Fri 23 May 2025 | 25.97 (-3.81%) | 27.00 | 24.22 - 27.00 | 0.2941 times |
| Fri 16 May 2025 | 27.00 (-1.78%) | 30.00 | 24.15 - 31.89 | 0.8286 times |
| Fri 09 May 2025 | 27.49 (3.07%) | 28.58 | 26.01 - 33.50 | 0.7206 times |
| Fri 02 May 2025 | 26.67 (-1.59%) | 27.10 | 23.01 - 29.90 | 0.3994 times |
| Fri 25 April 2025 | 27.10 (-1.63%) | 28.00 | 26.02 - 30.00 | 0.5869 times |
| Thu 17 April 2025 | 27.55 (0.58%) | 28.99 | 26.00 - 31.60 | 0.3094 times |
| Fri 11 April 2025 | 27.39 (5.43%) | 26.90 | 24.42 - 29.00 | 0.1603 times |
| Fri 04 April 2025 | 25.98 (12.96%) | 24.88 | 22.62 - 28.98 | 0.4411 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 23.41 and 25.91
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.31 (7.57%) | 23.90 | 22.50 - 25.00 | 0.2533 times |
| Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.8408 times |
| Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4568 times |
| Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.5282 times |
| Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.7187 times |
| Fri 31 January 2025 | 28.51 (-12.81%) | 34.40 | 27.73 - 39.80 | 1.3031 times |
| Tue 31 December 2024 | 32.70 (-1.68%) | 34.98 | 32.30 - 42.85 | 1.6178 times |
| Fri 29 November 2024 | 33.26 (0.79%) | 34.95 | 31.00 - 36.00 | 0.5513 times |
| Thu 31 October 2024 | 33.00 (4.9%) | 31.00 | 30.30 - 37.50 | 1.0501 times |
| Mon 30 September 2024 | 31.46 (-4.29%) | 33.02 | 29.30 - 34.54 | 0.6798 times |
| Fri 30 August 2024 | 32.87 (-3.83%) | 36.45 | 30.45 - 42.16 | 3.7596 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.28 |
| 35 day DMA | 26.15 |
| 50 day DMA | 25.86 |
| 100 day DMA | 27.19 |
| 150 day DMA | 29.59 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.04 | 24.07 |
| 12 day EMA | 24.5 | 24.54 | 24.64 |
| 20 day EMA | 24.93 | 24.99 | 25.1 |
| 35 day EMA | 25.13 | 25.18 | 25.25 |
| 50 day EMA | 25.35 | 25.39 | 25.45 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.93 | 23.66 |
| 12 day SMA | 24.59 | 24.73 | 24.75 |
| 20 day SMA | 25.28 | 25.36 | 25.5 |
| 35 day SMA | 26.15 | 26.24 | 26.36 |
| 50 day SMA | 25.86 | 25.8 | 25.76 |
| 100 day SMA | 27.19 | 27.3 | 27.4 |
| 150 day SMA | 29.59 | 29.63 | 29.68 |
| 200 day SMA | 30.27 | 30.33 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.