Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 27.08 and 28.56
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.513333333333 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.99 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.26 (5.33%) | 27.10 | 26.90 - 28.38 | 1.3621 times | Thu 24 September 2026 | 25.88 (4.99%) | 22.70 | 22.70 - 27.10 | 2.6045 times | Wed 23 September 2026 | 24.65 (10%) | 21.10 | 20.71 - 24.65 | 2.4175 times | Tue 22 September 2026 | 22.41 (4.23%) | 22.84 | 21.50 - 22.84 | 1.6941 times | Mon 21 September 2026 | 21.50 (4.93%) | 22.38 | 21.50 - 22.38 | 0.4744 times | Fri 18 September 2026 | 20.49 (-5.53%) | 20.20 | 20.20 - 21.45 | 0.0948 times | Thu 17 September 2026 | 21.69 (-3.47%) | 22.89 | 20.25 - 22.89 | 0.2822 times | Wed 16 September 2026 | 22.47 (4.37%) | 23.35 | 22.47 - 23.35 | 0.0251 times | Tue 15 September 2026 | 21.53 (2.62%) | 21.39 | 21.39 - 21.84 | 0.3311 times | Fri 11 September 2026 | 20.98 (9.04%) | 20.45 | 20.38 - 20.99 | 0.7143 times | Thu 10 September 2026 | 19.24 (-3.61%) | 19.95 | 19.21 - 19.95 | 0.0785 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 23.99 and 31.66
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.26 (33.04%) | 22.38 | 20.71 - 28.38 | 3.468 times | Fri 18 September 2026 | 20.49 (-2.34%) | 21.39 | 20.20 - 23.35 | 0.2973 times | Fri 11 September 2026 | 20.98 (0.62%) | 20.05 | 19.00 - 20.99 | 0.6614 times | Fri 04 September 2026 | 20.85 (-1.74%) | 21.20 | 19.27 - 21.95 | 0.4076 times | Fri 28 August 2026 | 21.22 (2.22%) | 21.20 | 19.30 - 21.84 | 0.4811 times | Fri 21 August 2026 | 20.76 (7.29%) | 19.85 | 19.02 - 20.80 | 0.2742 times | Fri 14 August 2026 | 19.35 (-11.64%) | 22.00 | 18.00 - 22.26 | 2.8848 times | Fri 07 August 2026 | 21.90 (-3.82%) | 22.90 | 19.10 - 23.78 | 1.058 times | Fri 31 July 2026 | 22.77 (2.38%) | 22.95 | 21.53 - 23.84 | 0.1715 times | Fri 24 July 2026 | 22.24 (-4.79%) | 23.00 | 21.02 - 23.89 | 0.2962 times | Fri 17 July 2026 | 23.36 (-0.38%) | 22.99 | 21.99 - 23.99 | 0.2858 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 23.13 and 32.51
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.26 (31.06%) | 20.80 | 19.00 - 28.38 | 1.3154 times | Mon 31 August 2026 | 20.80 (-8.65%) | 22.90 | 18.00 - 23.78 | 1.3207 times | Fri 31 July 2026 | 22.77 (-3.68%) | 23.64 | 21.02 - 23.99 | 0.2563 times | Tue 30 June 2026 | 23.64 (-4.14%) | 23.25 | 21.73 - 27.30 | 0.6567 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.6062 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.8348 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.4575 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.8979 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.5925 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 1.062 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 3.7629 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 22.34 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 23.72 | 22.64 |
| 12 day EMA | 23.14 | 22.39 | 21.76 |
| 20 day EMA | 22.39 | 21.88 | 21.46 |
| 35 day EMA | 22.06 | 21.75 | 21.51 |
| 50 day EMA | 22.05 | 21.84 | 21.67 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 22.99 | 22.15 |
| 12 day SMA | 22.34 | 21.73 | 21.21 |
| 20 day SMA | 21.71 | 21.42 | 21.18 |
| 35 day SMA | 21.21 | 21.06 | 20.93 |
| 50 day SMA | 21.61 | 21.54 | 21.48 |
| 100 day SMA | 22.7 | 22.64 | 22.6 |
| 150 day SMA | 22.54 | 22.52 | 22.5 |
| 200 day SMA | 22.69 | 22.67 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.