Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong Daily Stock price targets for Kunststoffe 523594 are 26.59 and 26.97

Daily Target 126.27
Daily Target 226.53
Daily Target 326.653333333333
Daily Target 426.91
Daily Target 527.03

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Fri 13 November 2026 26.78 (-3.6%) 26.78 26.40 - 26.78 1.6124 times
Thu 12 November 2026 27.78 (3.16%) 28.13 27.74 - 28.13 0.6046 times
Wed 11 November 2026 26.93 (3.62%) 27.28 26.93 - 27.28 0.1875 times
Mon 09 November 2026 25.99 (2.32%) 25.17 25.17 - 26.48 1.8608 times
Fri 30 October 2026 25.40 (-0.59%) 24.31 24.28 - 25.50 2.1326 times
Thu 29 October 2026 25.55 (-3.66%) 27.80 25.20 - 27.80 1.6803 times
Wed 28 October 2026 26.52 (-1.56%) 26.50 25.60 - 26.90 1.1343 times
Tue 27 October 2026 26.94 (-0.22%) 25.65 25.65 - 26.97 0.1055 times
Mon 26 October 2026 27.00 (0.37%) 26.77 26.77 - 27.00 0.1219 times
Fri 23 October 2026 26.90 (-0.11%) 26.93 25.59 - 27.00 0.5601 times
Thu 22 October 2026 26.93 (-0.52%) 27.07 26.93 - 27.07 0.3187 times

Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 25.98 and 28.94

Weekly Target 123.73
Weekly Target 225.26
Weekly Target 326.693333333333
Weekly Target 428.22
Weekly Target 529.65

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Fri 13 November 2026 26.78 (5.43%) 25.17 25.17 - 28.13 0.4272 times
Fri 30 October 2026 25.40 (-5.58%) 26.77 24.28 - 27.80 0.5183 times
Fri 23 October 2026 26.90 (-0.63%) 27.07 25.59 - 27.07 0.088 times
Fri 16 October 2026 27.07 (-3.25%) 28.65 25.73 - 28.65 0.1368 times
Tue 06 October 2026 27.98 (1.56%) 28.40 26.12 - 28.50 0.0725 times
Tue 29 September 2026 27.55 (1.06%) 27.26 26.45 - 27.90 0.1688 times
Fri 25 September 2026 27.26 (33.04%) 22.38 20.71 - 28.38 6.161 times
Fri 18 September 2026 20.49 (-2.34%) 21.39 20.20 - 23.35 0.5281 times
Fri 11 September 2026 20.98 (0.62%) 20.05 19.00 - 20.99 1.1751 times
Fri 04 September 2026 20.85 (-1.74%) 21.20 19.27 - 21.95 0.7241 times
Fri 28 August 2026 21.22 (2.22%) 21.20 19.30 - 21.84 0.8547 times

weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 25.98 and 28.94

Monthly Target 123.73
Monthly Target 225.26
Monthly Target 326.693333333333
Monthly Target 428.22
Monthly Target 529.65

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 13 November 2026 26.78 (5.43%) 25.17 25.17 - 28.13 0.0776 times
Fri 30 October 2026 25.40 (-7.8%) 28.40 24.28 - 28.65 0.1482 times
Tue 29 September 2026 27.55 (32.45%) 20.80 19.00 - 28.38 1.5664 times
Mon 31 August 2026 20.80 (-8.65%) 22.90 18.00 - 23.78 1.542 times
Fri 31 July 2026 22.77 (-3.68%) 23.64 21.02 - 23.99 0.2992 times
Tue 30 June 2026 23.64 (-4.14%) 23.25 21.73 - 27.30 0.7667 times
Fri 29 May 2026 24.66 (7.54%) 22.90 21.01 - 28.95 1.8752 times
Thu 30 April 2026 22.93 (14.82%) 20.00 18.90 - 25.48 0.9746 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.7016 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 1.0483 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.6917 times

monthly chart Kunststoffe

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.65
20 day DMA 27.16
35 day DMA 24.91
50 day DMA 23.66
100 day DMA 23.35
150 day DMA 22.98
200 day DMA 23.01

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.8326.35
12 day EMA26.6726.6526.44
20 day EMA26.2626.2126.05
35 day EMA25.1525.0524.89
50 day EMA23.6923.5623.39

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.3326.08
12 day SMA26.6526.6726.72
20 day SMA27.1627.1827.09
35 day SMA24.9124.7424.57
50 day SMA23.6623.5123.35
100 day SMA23.3523.3223.3
150 day SMA22.9822.9522.91
200 day SMA23.012322.98
Back to top | Use Dark Theme