Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 27.5 and 28.5
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 27.666666666667 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.67 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.00 (0%) | 28.00 | 27.00 - 28.00 | 0.306 times | Wed 24 April 2024 | 28.00 (1.05%) | 27.90 | 26.51 - 28.14 | 0.954 times | Tue 23 April 2024 | 27.71 (-1.04%) | 29.50 | 26.87 - 29.50 | 2.1542 times | Mon 22 April 2024 | 28.00 (1.74%) | 27.50 | 26.60 - 28.00 | 1.7418 times | Fri 19 April 2024 | 27.52 (0.44%) | 27.40 | 26.10 - 27.89 | 1.3374 times | Thu 18 April 2024 | 27.40 (3.4%) | 26.58 | 26.58 - 28.14 | 0.5394 times | Tue 16 April 2024 | 26.50 (-4.61%) | 27.17 | 26.01 - 27.17 | 0.3498 times | Mon 15 April 2024 | 27.78 (1.28%) | 29.88 | 27.10 - 29.88 | 0.468 times | Fri 12 April 2024 | 27.43 (0.4%) | 27.32 | 26.50 - 28.87 | 1.9884 times | Wed 10 April 2024 | 27.32 (0.52%) | 26.64 | 26.64 - 28.40 | 0.161 times | Tue 09 April 2024 | 27.18 (-4.9%) | 26.50 | 26.50 - 28.30 | 1.8375 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 27.26 and 30.25
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.00 (1.74%) | 27.50 | 26.51 - 29.50 | 1.1057 times | Fri 19 April 2024 | 27.52 (0.33%) | 29.88 | 26.01 - 29.88 | 0.5778 times | Fri 12 April 2024 | 27.43 (-4.02%) | 28.58 | 26.50 - 28.87 | 1.4087 times | Fri 05 April 2024 | 28.58 (0.04%) | 27.55 | 27.20 - 29.00 | 0.9234 times | Thu 28 March 2024 | 28.57 (-4.19%) | 29.82 | 27.86 - 31.00 | 0.4694 times | Fri 22 March 2024 | 29.82 (2.83%) | 29.00 | 27.23 - 30.25 | 0.1712 times | Fri 15 March 2024 | 29.00 (-16.28%) | 34.64 | 28.66 - 38.00 | 1.8522 times | Thu 07 March 2024 | 34.64 (3.5%) | 33.10 | 32.05 - 35.90 | 0.5494 times | Sat 02 March 2024 | 33.47 (-2.42%) | 37.50 | 33.00 - 38.90 | 2.0644 times | Fri 23 February 2024 | 34.30 (2.76%) | 34.99 | 31.40 - 37.00 | 0.8778 times | Fri 16 February 2024 | 33.38 (-6.99%) | 35.85 | 32.70 - 35.96 | 0.9697 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 27.01 and 30.88
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.00 (-2%) | 27.55 | 26.01 - 29.88 | 0.6822 times | Thu 28 March 2024 | 28.57 (-16.66%) | 34.01 | 27.23 - 38.00 | 0.5367 times | Thu 29 February 2024 | 34.28 (-7.23%) | 38.80 | 31.40 - 39.05 | 1.2475 times | Wed 31 January 2024 | 36.95 (50.57%) | 26.15 | 23.40 - 41.45 | 4.1748 times | Fri 29 December 2023 | 24.54 (0.53%) | 26.47 | 23.05 - 26.98 | 0.7101 times | Thu 30 November 2023 | 24.41 (3.04%) | 24.99 | 23.00 - 28.99 | 0.8477 times | Tue 31 October 2023 | 23.69 (-3.31%) | 24.50 | 21.51 - 25.87 | 0.4243 times | Fri 29 September 2023 | 24.50 (0.29%) | 25.90 | 23.44 - 28.00 | 0.3021 times | Thu 31 August 2023 | 24.43 (8.1%) | 23.00 | 22.50 - 28.50 | 0.6938 times | Mon 31 July 2023 | 22.60 (-9.16%) | 24.55 | 21.00 - 26.69 | 0.3808 times | Fri 30 June 2023 | 24.88 (1.14%) | 25.00 | 23.21 - 28.70 | 0.4991 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.62 |
| 20 day DMA | 28.01 |
| 35 day DMA | 29.64 |
| 50 day DMA | 31.07 |
| 100 day DMA | 29.54 |
| 150 day DMA | 27.79 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.76 | 27.64 |
| 12 day EMA | 27.89 | 27.87 | 27.85 |
| 20 day EMA | 28.36 | 28.4 | 28.44 |
| 35 day EMA | 29.62 | 29.72 | 29.82 |
| 50 day EMA | 31.08 | 31.21 | 31.34 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.73 | 27.43 |
| 12 day SMA | 27.62 | 27.67 | 27.72 |
| 20 day SMA | 28.01 | 28.1 | 28.19 |
| 35 day SMA | 29.64 | 29.8 | 29.98 |
| 50 day SMA | 31.07 | 31.22 | 31.37 |
| 100 day SMA | 29.54 | 29.51 | 29.47 |
| 150 day SMA | 27.79 | 27.76 | 27.74 |
| 200 day SMA | 26.92 | 26.9 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.