Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 35.16 and 38.85
| Daily Target 1 | 34.25 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 37.936666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 41.63 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 37.90 (1.28%) | 39.80 | 36.11 - 39.80 | 1.6083 times | Mon 23 December 2024 | 37.42 (0.78%) | 37.87 | 35.10 - 37.87 | 0.1087 times | Fri 20 December 2024 | 37.13 (1.73%) | 37.99 | 35.50 - 37.99 | 0.4216 times | Thu 19 December 2024 | 36.50 (-0.33%) | 42.85 | 36.45 - 42.85 | 2.4449 times | Wed 18 December 2024 | 36.62 (-3.12%) | 38.49 | 36.62 - 38.49 | 0.0206 times | Tue 17 December 2024 | 37.80 (4.02%) | 39.80 | 36.05 - 39.80 | 0.4165 times | Mon 16 December 2024 | 36.34 (-0.44%) | 38.75 | 35.75 - 38.75 | 1.4222 times | Fri 13 December 2024 | 36.50 (1.3%) | 38.82 | 36.00 - 38.82 | 0.3149 times | Thu 12 December 2024 | 36.03 (0.98%) | 37.00 | 36.00 - 37.79 | 1.0066 times | Wed 11 December 2024 | 35.68 (-3.57%) | 40.00 | 35.63 - 40.00 | 2.2356 times | Tue 10 December 2024 | 37.00 (0.38%) | 37.00 | 36.42 - 37.96 | 1.9675 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 36.5 and 41.2
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 37.90 (2.07%) | 37.87 | 35.10 - 39.80 | 0.3427 times | Fri 20 December 2024 | 37.13 (1.73%) | 38.75 | 35.50 - 42.85 | 0.9432 times | Fri 13 December 2024 | 36.50 (-2.54%) | 42.60 | 35.63 - 42.60 | 2.0669 times | Fri 06 December 2024 | 37.45 (12.6%) | 34.98 | 33.76 - 39.91 | 1.5523 times | Fri 29 November 2024 | 33.26 (0.79%) | 33.00 | 31.95 - 35.00 | 0.4194 times | Fri 22 November 2024 | 33.00 (-0.39%) | 33.98 | 31.00 - 34.49 | 0.555 times | Thu 14 November 2024 | 33.13 (0.39%) | 33.00 | 31.00 - 34.71 | 0.3953 times | Fri 08 November 2024 | 33.00 (-1.9%) | 31.60 | 31.60 - 36.00 | 0.9972 times | Fri 01 November 2024 | 33.64 (-3.14%) | 36.00 | 30.40 - 37.50 | 1.299 times | Fri 25 October 2024 | 34.73 (6.01%) | 33.00 | 30.30 - 35.95 | 1.429 times | Fri 18 October 2024 | 32.76 (2.37%) | 35.85 | 31.01 - 35.85 | 1.019 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 35.83 and 44.92
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 37.90 (13.95%) | 34.98 | 33.76 - 42.85 | 0.643 times | Fri 29 November 2024 | 33.26 (0.79%) | 34.95 | 31.00 - 36.00 | 0.3202 times | Thu 31 October 2024 | 33.00 (4.9%) | 31.00 | 30.30 - 37.50 | 0.6099 times | Mon 30 September 2024 | 31.46 (-4.29%) | 33.02 | 29.30 - 34.54 | 0.3949 times | Fri 30 August 2024 | 32.87 (-3.83%) | 36.45 | 30.45 - 42.16 | 2.1838 times | Wed 31 July 2024 | 34.18 (22.51%) | 28.50 | 25.28 - 36.60 | 2.9178 times | Fri 28 June 2024 | 27.90 (5.08%) | 24.50 | 24.20 - 30.65 | 0.8868 times | Fri 31 May 2024 | 26.55 (-8.98%) | 29.70 | 26.54 - 34.90 | 0.5569 times | Tue 30 April 2024 | 29.17 (2.1%) | 27.55 | 26.01 - 30.99 | 0.8702 times | Thu 28 March 2024 | 28.57 (-16.66%) | 34.01 | 27.23 - 38.00 | 0.6164 times | Thu 29 February 2024 | 34.28 (-7.23%) | 38.80 | 31.40 - 39.05 | 1.4329 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.42 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.11 |
| 100 day DMA | 33.4 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.03 | 36.83 |
| 12 day EMA | 36.83 | 36.64 | 36.5 |
| 20 day EMA | 36.24 | 36.07 | 35.93 |
| 35 day EMA | 35.31 | 35.16 | 35.03 |
| 50 day EMA | 34.21 | 34.06 | 33.92 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.09 | 36.88 |
| 12 day SMA | 36.82 | 36.78 | 36.8 |
| 20 day SMA | 36.42 | 36.17 | 35.95 |
| 35 day SMA | 34.87 | 34.75 | 34.62 |
| 50 day SMA | 34.11 | 33.99 | 33.87 |
| 100 day SMA | 33.4 | 33.32 | 33.26 |
| 150 day SMA | 31.75 | 31.71 | 31.67 |
| 200 day SMA | 31.33 | 31.31 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.