Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 223.13 and 229.13
| Daily Target 1 | 218.35 |
| Daily Target 2 | 221.9 |
| Daily Target 3 | 224.35 |
| Daily Target 4 | 227.9 |
| Daily Target 5 | 230.35 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.45 (1.14%) | 222.80 | 220.80 - 226.80 | 0.7289 times | Thu 11 December 2025 | 222.90 (-0.93%) | 224.35 | 222.15 - 228.15 | 0.6256 times | Wed 10 December 2025 | 225.00 (-0.95%) | 229.60 | 223.80 - 229.60 | 0.3695 times | Tue 09 December 2025 | 227.15 (1.66%) | 222.05 | 219.80 - 228.35 | 0.7027 times | Mon 08 December 2025 | 223.45 (-3.81%) | 233.15 | 221.70 - 233.15 | 1.3375 times | Fri 05 December 2025 | 232.30 (1.55%) | 229.00 | 228.50 - 235.50 | 1.8157 times | Thu 04 December 2025 | 228.75 (0.13%) | 228.15 | 227.60 - 233.70 | 1.1511 times | Wed 03 December 2025 | 228.45 (-0.37%) | 230.25 | 224.90 - 230.80 | 0.9511 times | Tue 02 December 2025 | 229.30 (0.17%) | 229.95 | 228.30 - 238.30 | 1.4923 times | Mon 01 December 2025 | 228.90 (-1.25%) | 232.90 | 228.30 - 235.30 | 0.8257 times | Fri 28 November 2025 | 231.80 (1.09%) | 229.40 | 228.80 - 234.10 | 0.744 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 215.95 and 229.3
| Weekly Target 1 | 212.78 |
| Weekly Target 2 | 219.12 |
| Weekly Target 3 | 226.13333333333 |
| Weekly Target 4 | 232.47 |
| Weekly Target 5 | 239.48 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.395 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6544 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.5749 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.5826 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.4056 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.3889 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 2.0547 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.8839 times | Fri 17 October 2025 | 225.05 (1.28%) | 221.25 | 218.75 - 238.55 | 0.8189 times | Fri 10 October 2025 | 222.20 (-2.82%) | 228.75 | 216.50 - 228.75 | 0.241 times | Fri 03 October 2025 | 228.65 (1.46%) | 225.55 | 218.15 - 229.35 | 0.3336 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 213.38 and 231.88
| Monthly Target 1 | 209.35 |
| Monthly Target 2 | 217.4 |
| Monthly Target 3 | 227.85 |
| Monthly Target 4 | 235.9 |
| Monthly Target 5 | 246.35 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.45 (-2.74%) | 232.90 | 219.80 - 238.30 | 0.2785 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.314 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0956 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8456 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3396 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3926 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.92 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.5114 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4294 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8734 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.3983 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 224.79 |
| 12 day DMA | 227.73 |
| 20 day DMA | 235.53 |
| 35 day DMA | 245.67 |
| 50 day DMA | 239.5 |
| 100 day DMA | 227.37 |
| 150 day DMA | 220.7 |
| 200 day DMA | 206.48 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.55 | 225.6 | 226.95 |
| 12 day EMA | 229.33 | 230.03 | 231.32 |
| 20 day EMA | 233.42 | 234.26 | 235.46 |
| 35 day EMA | 234.81 | 235.36 | 236.09 |
| 50 day EMA | 237.11 | 237.59 | 238.19 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.79 | 226.16 | 227.33 |
| 12 day SMA | 227.73 | 228.36 | 229.15 |
| 20 day SMA | 235.53 | 237.44 | 239.79 |
| 35 day SMA | 245.67 | 245.69 | 245.75 |
| 50 day SMA | 239.5 | 239.5 | 239.7 |
| 100 day SMA | 227.37 | 227.34 | 227.31 |
| 150 day SMA | 220.7 | 220.33 | 220.02 |
| 200 day SMA | 206.48 | 206.25 | 206.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.