Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 280.55 and 302.05
| Daily Target 1 | 262.87 |
| Daily Target 2 | 276.73 |
| Daily Target 3 | 284.36666666667 |
| Daily Target 4 | 298.23 |
| Daily Target 5 | 305.87 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.60 (8.78%) | 270.50 | 270.50 - 292.00 | 6.1133 times | Thu 01 October 2026 | 267.15 (-1.96%) | 268.05 | 261.50 - 271.75 | 0.5273 times | Tue 29 September 2026 | 272.50 (-0.02%) | 270.45 | 267.60 - 275.55 | 0.412 times | Mon 28 September 2026 | 272.55 (-0.66%) | 274.75 | 269.10 - 277.65 | 0.3194 times | Fri 25 September 2026 | 274.35 (-0.8%) | 277.75 | 271.80 - 277.75 | 0.2352 times | Thu 24 September 2026 | 276.55 (-0.93%) | 277.20 | 273.90 - 279.75 | 0.7444 times | Wed 23 September 2026 | 279.15 (-0.48%) | 280.10 | 278.75 - 282.35 | 0.1061 times | Tue 22 September 2026 | 280.50 (-0.02%) | 281.65 | 278.85 - 283.45 | 0.3525 times | Mon 21 September 2026 | 280.55 (1.25%) | 277.70 | 277.70 - 286.80 | 0.8876 times | Fri 18 September 2026 | 277.10 (2.71%) | 270.75 | 269.50 - 278.00 | 0.3021 times | Thu 17 September 2026 | 269.80 (0.97%) | 268.05 | 267.25 - 271.95 | 0.3667 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 280.55 and 302.05
| Weekly Target 1 | 262.87 |
| Weekly Target 2 | 276.73 |
| Weekly Target 3 | 284.36666666667 |
| Weekly Target 4 | 298.23 |
| Weekly Target 5 | 305.87 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.60 (8.78%) | 270.50 | 270.50 - 292.00 | 1.8443 times | Thu 01 October 2026 | 267.15 (-2.62%) | 274.75 | 261.50 - 277.65 | 0.3798 times | Fri 25 September 2026 | 274.35 (-0.99%) | 277.70 | 271.80 - 286.80 | 0.7017 times | Fri 18 September 2026 | 277.10 (-1.11%) | 281.30 | 262.60 - 281.90 | 0.4343 times | Fri 11 September 2026 | 280.20 (-5.07%) | 295.40 | 277.40 - 298.00 | 0.4038 times | Fri 04 September 2026 | 295.15 (-1.24%) | 299.50 | 282.95 - 300.50 | 1.4568 times | Fri 28 August 2026 | 298.85 (2.82%) | 292.00 | 286.55 - 303.60 | 1.2819 times | Fri 21 August 2026 | 290.65 (-0.53%) | 292.20 | 284.30 - 300.00 | 0.8432 times | Fri 14 August 2026 | 292.20 (-3.98%) | 306.00 | 290.90 - 306.05 | 0.6643 times | Fri 07 August 2026 | 304.30 (4.41%) | 293.95 | 290.40 - 320.00 | 1.9901 times | Fri 31 July 2026 | 291.45 (5.85%) | 278.00 | 275.30 - 292.65 | 1.1138 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 276.05 and 306.55
| Monthly Target 1 | 250.87 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 281.36666666667 |
| Monthly Target 4 | 301.23 |
| Monthly Target 5 | 311.87 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.60 (6.64%) | 268.05 | 261.50 - 292.00 | 0.2138 times | Tue 29 September 2026 | 272.50 (-5.95%) | 289.15 | 262.60 - 300.50 | 0.3306 times | Mon 31 August 2026 | 289.75 (-0.58%) | 293.95 | 284.30 - 320.00 | 0.5228 times | Fri 31 July 2026 | 291.45 (-4.55%) | 306.05 | 260.25 - 308.65 | 0.5366 times | Tue 30 June 2026 | 305.35 (4.25%) | 292.30 | 284.10 - 330.25 | 1.2044 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 2.1507 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 2.1727 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.6724 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.774 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.4221 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.6329 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 275.43 |
| 12 day DMA | 275.67 |
| 20 day DMA | 280.09 |
| 35 day DMA | 284.88 |
| 50 day DMA | 286.4 |
| 100 day DMA | 295.34 |
| 150 day DMA | 284.26 |
| 200 day DMA | 270.09 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.17 | 271.95 | 274.35 |
| 12 day EMA | 277.8 | 275.47 | 276.98 |
| 20 day EMA | 279.54 | 278.38 | 279.56 |
| 35 day EMA | 281.93 | 281.42 | 282.26 |
| 50 day EMA | 284.8 | 284.56 | 285.27 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.43 | 272.62 | 275.02 |
| 12 day SMA | 275.67 | 273.83 | 274.92 |
| 20 day SMA | 280.09 | 280.01 | 281.05 |
| 35 day SMA | 284.88 | 285.11 | 285.87 |
| 50 day SMA | 286.4 | 285.96 | 286.16 |
| 100 day SMA | 295.34 | 295.83 | 296.35 |
| 150 day SMA | 284.26 | 284.06 | 284.07 |
| 200 day SMA | 270.09 | 269.78 | 269.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.