Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 202.55 and 210.3
| Daily Target 1 | 200.17 |
| Daily Target 2 | 204.93 |
| Daily Target 3 | 207.91666666667 |
| Daily Target 4 | 212.68 |
| Daily Target 5 | 215.67 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 209.70 (0.36%) | 209.75 | 203.15 - 210.90 | 1.3267 times | Thu 18 December 2025 | 208.95 (0.51%) | 207.25 | 203.55 - 212.00 | 1.527 times | Wed 17 December 2025 | 207.90 (-4.04%) | 216.60 | 207.20 - 217.25 | 1.8107 times | Tue 16 December 2025 | 216.65 (-2.48%) | 221.15 | 216.00 - 222.00 | 0.4625 times | Mon 15 December 2025 | 222.15 (-1.46%) | 225.25 | 221.80 - 225.25 | 0.5483 times | Fri 12 December 2025 | 225.45 (1.14%) | 222.80 | 220.80 - 226.80 | 0.8374 times | Thu 11 December 2025 | 222.90 (-0.93%) | 224.35 | 222.15 - 228.15 | 0.7188 times | Wed 10 December 2025 | 225.00 (-0.95%) | 229.60 | 223.80 - 229.60 | 0.4245 times | Tue 09 December 2025 | 227.15 (1.66%) | 222.05 | 219.80 - 228.35 | 0.8073 times | Mon 08 December 2025 | 223.45 (-3.81%) | 233.15 | 221.70 - 233.15 | 1.5367 times | Fri 05 December 2025 | 232.30 (1.55%) | 229.00 | 228.50 - 235.50 | 2.0861 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 195.38 and 217.48
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 200.15 |
| Weekly Target 3 | 212.7 |
| Weekly Target 4 | 222.25 |
| Weekly Target 5 | 234.8 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 0.5044 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.3844 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6368 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.5594 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.5669 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.3407 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.3514 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 1.9992 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.8601 times | Fri 17 October 2025 | 225.05 (1.28%) | 221.25 | 218.75 - 238.55 | 0.7968 times | Fri 10 October 2025 | 222.20 (-2.82%) | 228.75 | 216.50 - 228.75 | 0.2345 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 188.85 and 224
| Monthly Target 1 | 181.9 |
| Monthly Target 2 | 195.8 |
| Monthly Target 3 | 217.05 |
| Monthly Target 4 | 230.95 |
| Monthly Target 5 | 252.2 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 209.70 (-9.53%) | 232.90 | 203.15 - 238.30 | 0.4104 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.2961 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0807 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8341 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.335 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3872 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.8804 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.4909 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4235 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8616 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.3929 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 213.07 |
| 12 day DMA | 220.86 |
| 20 day DMA | 225.16 |
| 35 day DMA | 239.48 |
| 50 day DMA | 238.43 |
| 100 day DMA | 227.02 |
| 150 day DMA | 222.19 |
| 200 day DMA | 207.78 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.86 | 214.44 | 217.19 |
| 12 day EMA | 219.55 | 221.34 | 223.59 |
| 20 day EMA | 225.01 | 226.62 | 228.48 |
| 35 day EMA | 229.43 | 230.59 | 231.86 |
| 50 day EMA | 234.66 | 235.68 | 236.77 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.07 | 216.22 | 219.01 |
| 12 day SMA | 220.86 | 222.43 | 224.12 |
| 20 day SMA | 225.16 | 226.77 | 228.77 |
| 35 day SMA | 239.48 | 241.11 | 242.62 |
| 50 day SMA | 238.43 | 238.72 | 239.11 |
| 100 day SMA | 227.02 | 227.17 | 227.25 |
| 150 day SMA | 222.19 | 221.96 | 221.72 |
| 200 day SMA | 207.78 | 207.51 | 207.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.