Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 228.65 and 240.55
| Daily Target 1 | 219.85 |
| Daily Target 2 | 225.55 |
| Daily Target 3 | 231.75 |
| Daily Target 4 | 237.45 |
| Daily Target 5 | 243.65 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.25 (5.21%) | 229.35 | 226.05 - 237.95 | 1.1211 times | Mon 30 March 2026 | 219.80 (-3.85%) | 228.00 | 218.90 - 231.05 | 0.9272 times | Fri 27 March 2026 | 228.60 (-2.06%) | 231.65 | 227.85 - 234.95 | 1.113 times | Wed 25 March 2026 | 233.40 (1.41%) | 233.70 | 232.00 - 239.50 | 0.5712 times | Tue 24 March 2026 | 230.15 (4.95%) | 226.25 | 222.30 - 231.20 | 1.3148 times | Mon 23 March 2026 | 219.30 (-6.02%) | 228.75 | 217.75 - 231.40 | 1.6586 times | Fri 20 March 2026 | 233.35 (1.48%) | 232.80 | 232.00 - 240.30 | 0.4339 times | Thu 19 March 2026 | 229.95 (-4.39%) | 235.45 | 228.45 - 237.75 | 1.3515 times | Wed 18 March 2026 | 240.50 (1.76%) | 237.05 | 236.55 - 244.50 | 0.8032 times | Tue 17 March 2026 | 236.35 (1.35%) | 236.20 | 228.60 - 237.85 | 0.7054 times | Mon 16 March 2026 | 233.20 (-2.39%) | 238.20 | 230.00 - 239.20 | 1.5507 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 225.08 and 244.13
| Weekly Target 1 | 210.32 |
| Weekly Target 2 | 220.78 |
| Weekly Target 3 | 229.36666666667 |
| Weekly Target 4 | 239.83 |
| Weekly Target 5 | 248.42 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.25 (1.16%) | 228.00 | 218.90 - 237.95 | 0.2133 times | Fri 27 March 2026 | 228.60 (-2.04%) | 228.75 | 217.75 - 239.50 | 0.4851 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.20 | 228.45 - 244.50 | 0.5046 times | Fri 13 March 2026 | 238.90 (-0.73%) | 234.85 | 227.55 - 257.80 | 0.6515 times | Fri 06 March 2026 | 240.65 (-8.71%) | 253.50 | 231.25 - 263.00 | 0.8012 times | Fri 27 February 2026 | 263.60 (3.39%) | 257.35 | 256.10 - 272.35 | 0.33 times | Fri 20 February 2026 | 254.95 (-3.57%) | 265.05 | 253.80 - 278.35 | 0.8512 times | Fri 13 February 2026 | 264.40 (19.26%) | 249.40 | 241.80 - 280.35 | 4.9556 times | Fri 06 February 2026 | 221.70 (-1.69%) | 229.35 | 210.10 - 235.00 | 0.5614 times | Fri 30 January 2026 | 225.50 (11.74%) | 201.85 | 195.45 - 233.00 | 0.6461 times | Fri 23 January 2026 | 201.80 (-5.04%) | 210.85 | 199.25 - 213.45 | 0.28 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 228.65 and 240.55
| Monthly Target 1 | 219.85 |
| Monthly Target 2 | 225.55 |
| Monthly Target 3 | 231.75 |
| Monthly Target 4 | 237.45 |
| Monthly Target 5 | 243.65 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.25 (5.21%) | 229.35 | 226.05 - 237.95 | 0.043 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.9346 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 2.4658 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.5867 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.8798 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.6966 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.3907 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 1.0734 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.4311 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.4983 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 3.7066 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 228.64 |
| 12 day DMA | 231.23 |
| 20 day DMA | 236.38 |
| 35 day DMA | 248.78 |
| 50 day DMA | 238.7 |
| 100 day DMA | 235.4 |
| 150 day DMA | 232.49 |
| 200 day DMA | 228.8 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.28 | 226.79 | 230.29 |
| 12 day EMA | 231.91 | 232.03 | 234.25 |
| 20 day EMA | 235.48 | 235.93 | 237.63 |
| 35 day EMA | 234.9 | 235.12 | 236.02 |
| 50 day EMA | 235.66 | 235.84 | 236.49 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.64 | 226.25 | 228.96 |
| 12 day SMA | 231.23 | 232.84 | 234.53 |
| 20 day SMA | 236.38 | 238 | 240.42 |
| 35 day SMA | 248.78 | 248.51 | 248.6 |
| 50 day SMA | 238.7 | 238.32 | 238.23 |
| 100 day SMA | 235.4 | 235.59 | 235.96 |
| 150 day SMA | 232.49 | 232.37 | 232.34 |
| 200 day SMA | 228.8 | 228.71 | 228.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.