Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 187.65 and 195.3
| Daily Target 1 | 186.05 |
| Daily Target 2 | 189.25 |
| Daily Target 3 | 193.7 |
| Daily Target 4 | 196.9 |
| Daily Target 5 | 201.35 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 192.45 (-0.98%) | 196.50 | 190.50 - 198.15 | 0.8389 times | Mon 03 February 2025 | 194.35 (-0.41%) | 200.95 | 192.35 - 200.95 | 0.5977 times | Fri 31 January 2025 | 195.15 (2.2%) | 194.65 | 191.00 - 201.00 | 3.3296 times | Thu 30 January 2025 | 190.95 (0.03%) | 191.00 | 189.40 - 195.10 | 0.2116 times | Wed 29 January 2025 | 190.90 (4.06%) | 184.85 | 183.35 - 191.80 | 0.4868 times | Tue 28 January 2025 | 183.45 (-0.86%) | 189.05 | 177.70 - 189.30 | 1.4638 times | Mon 27 January 2025 | 185.05 (-5.39%) | 192.25 | 183.60 - 193.15 | 1.721 times | Fri 24 January 2025 | 195.60 (-0.89%) | 197.05 | 192.50 - 199.25 | 0.4571 times | Thu 23 January 2025 | 197.35 (0%) | 196.95 | 195.85 - 201.30 | 0.3772 times | Wed 22 January 2025 | 197.35 (-2.01%) | 200.90 | 193.20 - 200.90 | 0.5162 times | Tue 21 January 2025 | 201.40 (-2.85%) | 210.40 | 200.55 - 210.95 | 0.4853 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 186.25 and 196.7
| Weekly Target 1 | 184.18 |
| Weekly Target 2 | 188.32 |
| Weekly Target 3 | 194.63333333333 |
| Weekly Target 4 | 198.77 |
| Weekly Target 5 | 205.08 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 192.45 (-1.38%) | 200.95 | 190.50 - 200.95 | 0.3023 times | Fri 31 January 2025 | 195.15 (-0.23%) | 192.25 | 177.70 - 201.00 | 1.5179 times | Fri 24 January 2025 | 195.60 (-4.54%) | 205.80 | 192.50 - 210.95 | 0.4952 times | Fri 17 January 2025 | 204.90 (2.45%) | 197.70 | 182.95 - 205.70 | 1.3941 times | Fri 10 January 2025 | 200.00 (-6.67%) | 214.50 | 198.30 - 214.95 | 0.8254 times | Fri 03 January 2025 | 214.30 (2.56%) | 208.60 | 203.70 - 218.70 | 1.0071 times | Fri 27 December 2024 | 208.95 (-1.32%) | 216.00 | 206.55 - 216.00 | 0.8118 times | Fri 20 December 2024 | 211.75 (-8.13%) | 231.05 | 210.00 - 236.40 | 0.8744 times | Fri 13 December 2024 | 230.50 (-3.46%) | 240.45 | 225.20 - 242.95 | 1.2689 times | Fri 06 December 2024 | 238.75 (1.7%) | 233.95 | 231.95 - 242.40 | 1.503 times | Fri 29 November 2024 | 234.75 (6.39%) | 225.00 | 221.50 - 239.20 | 2.1114 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 186.25 and 196.7
| Monthly Target 1 | 184.18 |
| Monthly Target 2 | 188.32 |
| Monthly Target 3 | 194.63333333333 |
| Monthly Target 4 | 198.77 |
| Monthly Target 5 | 205.08 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 192.45 (-1.38%) | 200.95 | 190.50 - 200.95 | 0.0213 times | Fri 31 January 2025 | 195.15 (-6.67%) | 210.00 | 177.70 - 218.70 | 0.3416 times | Tue 31 December 2024 | 209.10 (-10.93%) | 233.95 | 203.70 - 242.95 | 0.3431 times | Fri 29 November 2024 | 234.75 (8.5%) | 218.95 | 203.55 - 243.45 | 0.9115 times | Thu 31 October 2024 | 216.35 (-17.22%) | 262.15 | 199.60 - 262.70 | 0.5496 times | Mon 30 September 2024 | 261.35 (-2.74%) | 269.35 | 236.80 - 276.95 | 0.5113 times | Fri 30 August 2024 | 268.70 (-6.28%) | 288.40 | 248.60 - 296.50 | 0.9949 times | Wed 31 July 2024 | 286.70 (13.77%) | 253.00 | 247.70 - 384.80 | 3.4117 times | Fri 28 June 2024 | 252.00 (2.61%) | 263.65 | 203.40 - 289.75 | 1.5803 times | Fri 31 May 2024 | 245.60 (7.86%) | 227.75 | 198.50 - 274.60 | 1.3348 times | Tue 30 April 2024 | 227.70 (9.08%) | 210.80 | 200.10 - 235.60 | 0.7122 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 192.76 |
| 12 day DMA | 194.28 |
| 20 day DMA | 196.13 |
| 35 day DMA | 203.07 |
| 50 day DMA | 212.56 |
| 100 day DMA | 222.95 |
| 150 day DMA | 241.23 |
| 200 day DMA | 240.54 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.74 | 192.89 | 192.16 |
| 12 day EMA | 194.18 | 194.49 | 194.51 |
| 20 day EMA | 197.14 | 197.63 | 197.97 |
| 35 day EMA | 203.67 | 204.33 | 204.92 |
| 50 day EMA | 210.72 | 211.47 | 212.17 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.76 | 190.96 | 189.1 |
| 12 day SMA | 194.28 | 195.31 | 195.89 |
| 20 day SMA | 196.13 | 196.96 | 197.43 |
| 35 day SMA | 203.07 | 204.21 | 205.24 |
| 50 day SMA | 212.56 | 213.17 | 213.7 |
| 100 day SMA | 222.95 | 223.56 | 224.12 |
| 150 day SMA | 241.23 | 241.63 | 242.01 |
| 200 day SMA | 240.54 | 240.64 | 240.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.