Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 257.63 and 269.88
| Daily Target 1 | 255.37 |
| Daily Target 2 | 259.88 |
| Daily Target 3 | 267.61666666667 |
| Daily Target 4 | 272.13 |
| Daily Target 5 | 279.87 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.40 (-3.4%) | 272.80 | 263.10 - 275.35 | 0.739 times | Thu 12 February 2026 | 273.70 (2.49%) | 267.20 | 265.90 - 280.35 | 2.1128 times | Wed 11 February 2026 | 267.05 (0.02%) | 264.85 | 262.75 - 271.70 | 0.6965 times | Tue 10 February 2026 | 267.00 (0.68%) | 264.00 | 258.35 - 271.90 | 2.0231 times | Mon 09 February 2026 | 265.20 (19.62%) | 249.40 | 241.80 - 266.00 | 3.8438 times | Fri 06 February 2026 | 221.70 (-0.61%) | 222.95 | 219.10 - 222.95 | 0.0741 times | Thu 05 February 2026 | 223.05 (-1.28%) | 225.90 | 221.90 - 226.00 | 0.0699 times | Wed 04 February 2026 | 225.95 (1.99%) | 222.95 | 222.40 - 226.95 | 0.1476 times | Tue 03 February 2026 | 221.55 (2.4%) | 227.00 | 219.15 - 227.40 | 0.145 times | Mon 02 February 2026 | 216.35 (1.15%) | 213.20 | 210.10 - 218.05 | 0.1482 times | Sun 01 February 2026 | 213.90 (-5.14%) | 229.35 | 211.40 - 235.00 | 0.4817 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 253.1 and 291.65
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 244.02 |
| Weekly Target 3 | 262.18333333333 |
| Weekly Target 4 | 282.57 |
| Weekly Target 5 | 300.73 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.40 (19.26%) | 249.40 | 241.80 - 280.35 | 5.567 times | Fri 06 February 2026 | 221.70 (-1.69%) | 229.35 | 210.10 - 235.00 | 0.6306 times | Fri 30 January 2026 | 225.50 (11.74%) | 201.85 | 195.45 - 233.00 | 0.7259 times | Fri 23 January 2026 | 201.80 (-5.04%) | 210.85 | 199.25 - 213.45 | 0.3145 times | Fri 16 January 2026 | 212.50 (-1%) | 214.70 | 208.35 - 219.80 | 0.2383 times | Fri 09 January 2026 | 214.65 (-8.68%) | 235.05 | 213.55 - 237.30 | 0.327 times | Fri 02 January 2026 | 235.05 (4.49%) | 226.50 | 225.35 - 236.75 | 0.8114 times | Fri 26 December 2025 | 224.95 (7.27%) | 210.05 | 209.05 - 229.05 | 0.4466 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 0.5328 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.406 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6726 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 237.25 and 307.5
| Monthly Target 1 | 181.37 |
| Monthly Target 2 | 222.88 |
| Monthly Target 3 | 251.61666666667 |
| Monthly Target 4 | 293.13 |
| Monthly Target 5 | 321.87 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.40 (17.25%) | 229.35 | 210.10 - 280.35 | 1.429 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.4128 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.619 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.1937 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 0.9785 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.7552 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3033 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3506 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.608 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.3499 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.3835 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 267.47 |
| 12 day DMA | 240.45 |
| 20 day DMA | 228.25 |
| 35 day DMA | 226.31 |
| 50 day DMA | 224.4 |
| 100 day DMA | 232.19 |
| 150 day DMA | 226.33 |
| 200 day DMA | 220.23 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.54 | 260.11 | 253.32 |
| 12 day EMA | 246.6 | 243.36 | 237.84 |
| 20 day EMA | 237.84 | 235.05 | 230.98 |
| 35 day EMA | 231.36 | 229.42 | 226.81 |
| 50 day EMA | 229.11 | 227.67 | 225.79 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.47 | 258.93 | 248.8 |
| 12 day SMA | 240.45 | 236.94 | 232.51 |
| 20 day SMA | 228.25 | 225.66 | 222.72 |
| 35 day SMA | 226.31 | 224.98 | 223.35 |
| 50 day SMA | 224.4 | 223.68 | 222.8 |
| 100 day SMA | 232.19 | 231.74 | 231.19 |
| 150 day SMA | 226.33 | 226.08 | 225.77 |
| 200 day SMA | 220.23 | 219.77 | 219.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.