Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 215.1 and 219.55
| Daily Target 1 | 211.62 |
| Daily Target 2 | 214.13 |
| Daily Target 3 | 216.06666666667 |
| Daily Target 4 | 218.58 |
| Daily Target 5 | 220.52 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 216.65 (1.05%) | 215.40 | 213.55 - 218.00 | 0.807 times | Mon 22 December 2025 | 214.40 (2.24%) | 210.05 | 209.05 - 215.55 | 0.8952 times | Fri 19 December 2025 | 209.70 (0.36%) | 209.75 | 203.15 - 210.90 | 1.4379 times | Thu 18 December 2025 | 208.95 (0.51%) | 207.25 | 203.55 - 212.00 | 1.655 times | Wed 17 December 2025 | 207.90 (-4.04%) | 216.60 | 207.20 - 217.25 | 1.9625 times | Tue 16 December 2025 | 216.65 (-2.48%) | 221.15 | 216.00 - 222.00 | 0.5013 times | Mon 15 December 2025 | 222.15 (-1.46%) | 225.25 | 221.80 - 225.25 | 0.5942 times | Fri 12 December 2025 | 225.45 (1.14%) | 222.80 | 220.80 - 226.80 | 0.9076 times | Thu 11 December 2025 | 222.90 (-0.93%) | 224.35 | 222.15 - 228.15 | 0.7791 times | Wed 10 December 2025 | 225.00 (-0.95%) | 229.60 | 223.80 - 229.60 | 0.4601 times | Tue 09 December 2025 | 227.15 (1.66%) | 222.05 | 219.80 - 228.35 | 0.875 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 212.85 and 221.8
| Weekly Target 1 | 205.62 |
| Weekly Target 2 | 211.13 |
| Weekly Target 3 | 214.56666666667 |
| Weekly Target 4 | 220.08 |
| Weekly Target 5 | 223.52 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 216.65 (3.31%) | 210.05 | 209.05 - 218.00 | 0.1494 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 0.5399 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.4114 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6815 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.5987 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.6067 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.5054 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.4465 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 2.1399 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.9206 times | Fri 17 October 2025 | 225.05 (1.28%) | 221.25 | 218.75 - 238.55 | 0.8528 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 192.33 and 227.48
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 219.36666666667 |
| Monthly Target 4 | 235.58 |
| Monthly Target 5 | 254.52 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 216.65 (-6.54%) | 232.90 | 203.15 - 238.30 | 0.4462 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.2913 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0767 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.831 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3337 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3858 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.8696 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.4853 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.422 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8584 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.3914 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 211.52 |
| 12 day DMA | 218.36 |
| 20 day DMA | 223.11 |
| 35 day DMA | 236.84 |
| 50 day DMA | 238.26 |
| 100 day DMA | 226.92 |
| 150 day DMA | 222.74 |
| 200 day DMA | 208.38 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.46 | 213.37 | 212.86 |
| 12 day EMA | 218.44 | 218.76 | 219.55 |
| 20 day EMA | 223.26 | 223.95 | 224.95 |
| 35 day EMA | 228.46 | 229.15 | 230.02 |
| 50 day EMA | 234.39 | 235.11 | 235.96 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.52 | 211.52 | 213.07 |
| 12 day SMA | 218.36 | 219.67 | 220.86 |
| 20 day SMA | 223.11 | 223.9 | 225.16 |
| 35 day SMA | 236.84 | 238.06 | 239.48 |
| 50 day SMA | 238.26 | 238.27 | 238.43 |
| 100 day SMA | 226.92 | 226.94 | 227.02 |
| 150 day SMA | 222.74 | 222.45 | 222.19 |
| 200 day SMA | 208.38 | 208.1 | 207.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.