Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 269.8 and 284.25
| Daily Target 1 | 258.87 |
| Daily Target 2 | 266.28 |
| Daily Target 3 | 273.31666666667 |
| Daily Target 4 | 280.73 |
| Daily Target 5 | 287.77 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.70 (2.49%) | 267.20 | 265.90 - 280.35 | 2.1686 times | Wed 11 February 2026 | 267.05 (0.02%) | 264.85 | 262.75 - 271.70 | 0.7149 times | Tue 10 February 2026 | 267.00 (0.68%) | 264.00 | 258.35 - 271.90 | 2.0765 times | Mon 09 February 2026 | 265.20 (19.62%) | 249.40 | 241.80 - 266.00 | 3.9453 times | Fri 06 February 2026 | 221.70 (-0.61%) | 222.95 | 219.10 - 222.95 | 0.0761 times | Thu 05 February 2026 | 223.05 (-1.28%) | 225.90 | 221.90 - 226.00 | 0.0718 times | Wed 04 February 2026 | 225.95 (1.99%) | 222.95 | 222.40 - 226.95 | 0.1515 times | Tue 03 February 2026 | 221.55 (2.4%) | 227.00 | 219.15 - 227.40 | 0.1488 times | Mon 02 February 2026 | 216.35 (1.15%) | 213.20 | 210.10 - 218.05 | 0.1521 times | Sun 01 February 2026 | 213.90 (-5.14%) | 229.35 | 211.40 - 235.00 | 0.4944 times | Fri 30 January 2026 | 225.50 (1.42%) | 221.65 | 218.70 - 233.00 | 0.3576 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 257.75 and 296.3
| Weekly Target 1 | 226.73 |
| Weekly Target 2 | 250.22 |
| Weekly Target 3 | 265.28333333333 |
| Weekly Target 4 | 288.77 |
| Weekly Target 5 | 303.83 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.70 (23.46%) | 249.40 | 241.80 - 280.35 | 5.3644 times | Fri 06 February 2026 | 221.70 (-1.69%) | 229.35 | 210.10 - 235.00 | 0.6594 times | Fri 30 January 2026 | 225.50 (11.74%) | 201.85 | 195.45 - 233.00 | 0.759 times | Fri 23 January 2026 | 201.80 (-5.04%) | 210.85 | 199.25 - 213.45 | 0.3289 times | Fri 16 January 2026 | 212.50 (-1%) | 214.70 | 208.35 - 219.80 | 0.2492 times | Fri 09 January 2026 | 214.65 (-8.68%) | 235.05 | 213.55 - 237.30 | 0.3419 times | Fri 02 January 2026 | 235.05 (4.49%) | 226.50 | 225.35 - 236.75 | 0.8485 times | Fri 26 December 2025 | 224.95 (7.27%) | 210.05 | 209.05 - 229.05 | 0.467 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 0.5572 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.4246 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.7034 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 241.9 and 312.15
| Monthly Target 1 | 184.47 |
| Monthly Target 2 | 229.08 |
| Monthly Target 3 | 254.71666666667 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 324.97 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.70 (21.37%) | 229.35 | 210.10 - 280.35 | 1.3417 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.417 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.6253 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.2059 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 0.9885 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.7629 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3064 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3542 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.6345 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.3636 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.3874 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 258.93 |
| 12 day DMA | 236.94 |
| 20 day DMA | 225.66 |
| 35 day DMA | 224.98 |
| 50 day DMA | 223.68 |
| 100 day DMA | 231.74 |
| 150 day DMA | 226.08 |
| 200 day DMA | 219.77 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.11 | 253.32 | 246.45 |
| 12 day EMA | 243.36 | 237.84 | 232.53 |
| 20 day EMA | 235.06 | 230.99 | 227.2 |
| 35 day EMA | 229.41 | 226.8 | 224.43 |
| 50 day EMA | 227.89 | 226.02 | 224.35 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.93 | 248.8 | 240.58 |
| 12 day SMA | 236.94 | 232.51 | 227.85 |
| 20 day SMA | 225.66 | 222.72 | 219.96 |
| 35 day SMA | 224.98 | 223.35 | 221.85 |
| 50 day SMA | 223.68 | 222.8 | 222.03 |
| 100 day SMA | 231.74 | 231.19 | 230.71 |
| 150 day SMA | 226.08 | 225.77 | 225.47 |
| 200 day SMA | 219.77 | 219.31 | 218.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.