Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 291.3 and 312.25
| Daily Target 1 | 287.47 |
| Daily Target 2 | 295.13 |
| Daily Target 3 | 308.41666666667 |
| Daily Target 4 | 316.08 |
| Daily Target 5 | 329.37 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 302.80 (-4.3%) | 318.15 | 300.75 - 321.70 | 1.4592 times | Fri 22 May 2026 | 316.40 (-3.32%) | 329.40 | 314.05 - 333.50 | 0.6317 times | Thu 21 May 2026 | 327.25 (0%) | 330.90 | 326.60 - 334.75 | 0.4142 times | Wed 20 May 2026 | 327.25 (-2.99%) | 333.85 | 324.40 - 336.50 | 0.812 times | Tue 19 May 2026 | 337.35 (-2.12%) | 347.10 | 333.00 - 351.10 | 0.6965 times | Mon 18 May 2026 | 344.65 (4.11%) | 331.35 | 325.15 - 351.60 | 2.0172 times | Fri 15 May 2026 | 331.05 (1.19%) | 328.50 | 318.55 - 342.90 | 1.4513 times | Thu 14 May 2026 | 327.15 (-1.37%) | 334.85 | 321.05 - 337.30 | 0.5764 times | Wed 13 May 2026 | 331.70 (1.98%) | 326.65 | 326.65 - 342.90 | 0.8854 times | Tue 12 May 2026 | 325.25 (-4.51%) | 340.60 | 323.20 - 350.75 | 1.0561 times | Mon 11 May 2026 | 340.60 (0.55%) | 338.95 | 334.40 - 368.50 | 3.0482 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 291.3 and 312.25
| Weekly Target 1 | 287.47 |
| Weekly Target 2 | 295.13 |
| Weekly Target 3 | 308.41666666667 |
| Weekly Target 4 | 316.08 |
| Weekly Target 5 | 329.37 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 302.80 (-4.3%) | 318.15 | 300.75 - 321.70 | 0.2856 times | Fri 22 May 2026 | 316.40 (-4.43%) | 331.35 | 314.05 - 351.60 | 0.8949 times | Fri 15 May 2026 | 331.05 (-2.27%) | 338.95 | 318.55 - 368.50 | 1.3736 times | Fri 08 May 2026 | 338.75 (11.1%) | 306.20 | 301.50 - 344.90 | 1.9992 times | Thu 30 April 2026 | 304.90 (5.76%) | 288.75 | 288.75 - 316.30 | 1.0655 times | Fri 24 April 2026 | 288.30 (-5.74%) | 307.85 | 285.10 - 322.75 | 1.2623 times | Fri 17 April 2026 | 305.85 (25.73%) | 238.00 | 235.00 - 322.80 | 2.1794 times | Fri 10 April 2026 | 243.25 (6.32%) | 229.60 | 225.10 - 247.70 | 0.4606 times | Thu 02 April 2026 | 228.80 (0.09%) | 228.00 | 218.90 - 237.95 | 0.1781 times | Fri 27 March 2026 | 228.60 (-2.04%) | 228.75 | 217.75 - 239.50 | 0.3007 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.20 | 228.45 - 244.50 | 0.3128 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 267.9 and 335.65
| Monthly Target 1 | 256.27 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 324.01666666667 |
| Monthly Target 4 | 347.28 |
| Monthly Target 5 | 391.77 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 302.80 (-0.69%) | 306.20 | 300.75 - 368.50 | 1.7808 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 1.9891 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.6156 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.6241 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.3864 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.5795 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.1175 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 0.916 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.707 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.2839 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3282 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 322.21 |
| 12 day DMA | 329.18 |
| 20 day DMA | 321.41 |
| 35 day DMA | 297.64 |
| 50 day DMA | 278.55 |
| 100 day DMA | 257.08 |
| 150 day DMA | 250.97 |
| 200 day DMA | 242.19 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.29 | 326.04 | 330.86 |
| 12 day EMA | 321.83 | 325.29 | 326.9 |
| 20 day EMA | 316.11 | 317.51 | 317.63 |
| 35 day EMA | 299.53 | 299.34 | 298.34 |
| 50 day EMA | 279.9 | 278.97 | 277.44 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.21 | 330.58 | 333.51 |
| 12 day SMA | 329.18 | 330.59 | 330.28 |
| 20 day SMA | 321.41 | 320.69 | 319.51 |
| 35 day SMA | 297.64 | 295.59 | 292.83 |
| 50 day SMA | 278.55 | 277.15 | 275.64 |
| 100 day SMA | 257.08 | 256.23 | 255.24 |
| 150 day SMA | 250.97 | 250.43 | 249.79 |
| 200 day SMA | 242.19 | 241.75 | 241.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.