Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 202.53 and 212.58
| Daily Target 1 | 200.73 |
| Daily Target 2 | 204.32 |
| Daily Target 3 | 210.78333333333 |
| Daily Target 4 | 214.37 |
| Daily Target 5 | 220.83 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.90 (-4.04%) | 216.60 | 207.20 - 217.25 | 1.7155 times | Tue 16 December 2025 | 216.65 (-2.48%) | 221.15 | 216.00 - 222.00 | 0.4382 times | Mon 15 December 2025 | 222.15 (-1.46%) | 225.25 | 221.80 - 225.25 | 0.5194 times | Fri 12 December 2025 | 225.45 (1.14%) | 222.80 | 220.80 - 226.80 | 0.7934 times | Thu 11 December 2025 | 222.90 (-0.93%) | 224.35 | 222.15 - 228.15 | 0.681 times | Wed 10 December 2025 | 225.00 (-0.95%) | 229.60 | 223.80 - 229.60 | 0.4022 times | Tue 09 December 2025 | 227.15 (1.66%) | 222.05 | 219.80 - 228.35 | 0.7649 times | Mon 08 December 2025 | 223.45 (-3.81%) | 233.15 | 221.70 - 233.15 | 1.4559 times | Fri 05 December 2025 | 232.30 (1.55%) | 229.00 | 228.50 - 235.50 | 1.9764 times | Thu 04 December 2025 | 228.75 (0.13%) | 228.15 | 227.60 - 233.70 | 1.253 times | Wed 03 December 2025 | 228.45 (-0.37%) | 230.25 | 224.90 - 230.80 | 1.0353 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 198.53 and 216.58
| Weekly Target 1 | 195.4 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 213.45 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.90 (-7.78%) | 225.25 | 207.20 - 225.25 | 0.2573 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.3944 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6533 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.5739 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.5816 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.4016 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.3866 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 2.0513 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.8824 times | Fri 17 October 2025 | 225.05 (1.28%) | 221.25 | 218.75 - 238.55 | 0.8175 times | Fri 10 October 2025 | 222.20 (-2.82%) | 228.75 | 216.50 - 228.75 | 0.2406 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 192 and 223.1
| Monthly Target 1 | 186.7 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 217.8 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 248.9 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.90 (-10.31%) | 232.90 | 207.20 - 238.30 | 0.3445 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.305 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0882 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8399 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3373 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3899 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.9002 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.5011 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4265 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8675 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.3956 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 219.01 |
| 12 day DMA | 224.12 |
| 20 day DMA | 228.77 |
| 35 day DMA | 242.62 |
| 50 day DMA | 239.11 |
| 100 day DMA | 227.25 |
| 150 day DMA | 221.72 |
| 200 day DMA | 207.23 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.19 | 221.83 | 224.42 |
| 12 day EMA | 223.6 | 226.45 | 228.23 |
| 20 day EMA | 228.57 | 230.75 | 232.23 |
| 35 day EMA | 231.61 | 233.01 | 233.97 |
| 50 day EMA | 235.9 | 237.04 | 237.87 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.01 | 222.43 | 224.53 |
| 12 day SMA | 224.12 | 225.87 | 227.13 |
| 20 day SMA | 228.77 | 231.15 | 233.37 |
| 35 day SMA | 242.62 | 244.44 | 245.4 |
| 50 day SMA | 239.11 | 239.42 | 239.54 |
| 100 day SMA | 227.25 | 227.36 | 227.38 |
| 150 day SMA | 221.72 | 221.41 | 221.05 |
| 200 day SMA | 207.23 | 207.01 | 206.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.