ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong Daily Stock price targets for ShippCorpn 523598 are 211.73 and 218.23

Daily Target 1206.5
Daily Target 2210.45
Daily Target 3213
Daily Target 4216.95
Daily Target 5219.5

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Mon 22 December 2025 214.40 (2.24%) 210.05 209.05 - 215.55 0.8891 times
Fri 19 December 2025 209.70 (0.36%) 209.75 203.15 - 210.90 1.4282 times
Thu 18 December 2025 208.95 (0.51%) 207.25 203.55 - 212.00 1.6439 times
Wed 17 December 2025 207.90 (-4.04%) 216.60 207.20 - 217.25 1.9492 times
Tue 16 December 2025 216.65 (-2.48%) 221.15 216.00 - 222.00 0.4979 times
Mon 15 December 2025 222.15 (-1.46%) 225.25 221.80 - 225.25 0.5902 times
Fri 12 December 2025 225.45 (1.14%) 222.80 220.80 - 226.80 0.9015 times
Thu 11 December 2025 222.90 (-0.93%) 224.35 222.15 - 228.15 0.7738 times
Wed 10 December 2025 225.00 (-0.95%) 229.60 223.80 - 229.60 0.457 times
Tue 09 December 2025 227.15 (1.66%) 222.05 219.80 - 228.35 0.8691 times
Mon 08 December 2025 223.45 (-3.81%) 233.15 221.70 - 233.15 1.6542 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 211.73 and 218.23

Weekly Target 1206.5
Weekly Target 2210.45
Weekly Target 3213
Weekly Target 4216.95
Weekly Target 5219.5

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Mon 22 December 2025 214.40 (2.24%) 210.05 209.05 - 215.55 0.0791 times
Fri 19 December 2025 209.70 (-6.99%) 225.25 203.15 - 225.25 0.5437 times
Fri 12 December 2025 225.45 (-2.95%) 233.15 219.80 - 233.15 0.4144 times
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 0.6864 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 0.603 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 0.6111 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 2.5232 times
Fri 07 November 2025 266.50 (2.66%) 261.35 249.00 - 276.80 1.4568 times
Fri 31 October 2025 259.60 (3.76%) 273.80 258.35 - 278.00 2.1551 times
Thu 23 October 2025 250.20 (11.18%) 225.95 223.35 - 253.90 0.9271 times
Fri 17 October 2025 225.05 (1.28%) 221.25 218.75 - 238.55 0.8589 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 191.2 and 226.35

Monthly Target 1183.47
Monthly Target 2198.93
Monthly Target 3218.61666666667
Monthly Target 4234.08
Monthly Target 5253.77

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Mon 22 December 2025 214.40 (-7.51%) 232.90 203.15 - 238.30 0.4293 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.2936 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.0786 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.8325 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.3343 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.3865 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 2.8747 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.4879 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.4227 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.8599 times
Fri 28 February 2025 146.00 (-25.19%) 200.95 144.10 - 200.95 0.3921 times

 monthly chart ShippCorpn

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 211.52
12 day DMA 219.67
20 day DMA 223.9
35 day DMA 238.06
50 day DMA 238.27
100 day DMA 226.94
150 day DMA 222.45
200 day DMA 208.1

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA213.37212.86214.44
12 day EMA218.76219.55221.34
20 day EMA223.96224.97226.58
35 day EMA228.83229.68230.86
50 day EMA234.45235.27236.31

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA211.52213.07216.22
12 day SMA219.67220.86222.43
20 day SMA223.9225.16226.77
35 day SMA238.06239.48241.11
50 day SMA238.27238.43238.72
100 day SMA226.94227.02227.17
150 day SMA222.45222.19221.96
200 day SMA208.1207.78207.51
Back to top | Use Dark Theme