Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 206.2 and 214.05
| Daily Target 1 | 199.95 |
| Daily Target 2 | 204.6 |
| Daily Target 3 | 207.8 |
| Daily Target 4 | 212.45 |
| Daily Target 5 | 215.65 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 209.25 (-0.69%) | 205.00 | 203.15 - 211.00 | 1.1617 times | Thu 18 April 2024 | 210.70 (-1.24%) | 214.15 | 210.00 - 216.85 | 0.2337 times | Tue 16 April 2024 | 213.35 (1.23%) | 209.15 | 208.05 - 215.55 | 0.7261 times | Mon 15 April 2024 | 210.75 (-4.31%) | 200.10 | 200.10 - 216.05 | 0.8216 times | Fri 12 April 2024 | 220.25 (-1.41%) | 221.95 | 220.00 - 226.70 | 0.9885 times | Wed 10 April 2024 | 223.40 (2.81%) | 218.15 | 217.00 - 224.85 | 0.9218 times | Tue 09 April 2024 | 217.30 (-3.47%) | 226.25 | 215.80 - 226.75 | 1.0021 times | Mon 08 April 2024 | 225.10 (-2.17%) | 230.15 | 224.20 - 234.00 | 1.323 times | Fri 05 April 2024 | 230.10 (2.27%) | 225.15 | 219.35 - 234.00 | 1.8148 times | Thu 04 April 2024 | 225.00 (0%) | 227.75 | 220.10 - 229.10 | 1.0067 times | Wed 03 April 2024 | 225.00 (3.52%) | 217.30 | 214.85 - 228.10 | 1.1896 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 204.68 and 221.43
| Weekly Target 1 | 191.98 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 208.73333333333 |
| Weekly Target 4 | 217.37 |
| Weekly Target 5 | 225.48 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 209.25 (-4.99%) | 200.10 | 200.10 - 216.85 | 0.699 times | Fri 12 April 2024 | 220.25 (-4.28%) | 230.15 | 215.80 - 234.00 | 1.006 times | Fri 05 April 2024 | 230.10 (10.23%) | 210.80 | 208.80 - 234.00 | 1.1677 times | Thu 28 March 2024 | 208.75 (5.96%) | 197.15 | 191.60 - 211.90 | 0.4776 times | Fri 22 March 2024 | 197.00 (-0.71%) | 203.00 | 190.00 - 208.00 | 0.6531 times | Fri 15 March 2024 | 198.40 (-12.41%) | 226.20 | 189.35 - 226.75 | 0.7779 times | Thu 07 March 2024 | 226.50 (-3.31%) | 236.65 | 224.90 - 242.00 | 0.4343 times | Sat 02 March 2024 | 234.25 (-4.52%) | 245.90 | 221.85 - 248.00 | 1.0487 times | Fri 23 February 2024 | 245.35 (7.66%) | 231.85 | 230.50 - 258.90 | 1.166 times | Fri 16 February 2024 | 227.90 (-2.54%) | 234.10 | 204.55 - 237.85 | 2.5697 times | Fri 09 February 2024 | 233.85 (-11.89%) | 272.65 | 226.10 - 290.60 | 7.7239 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 187.73 and 221.63
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 194.9 |
| Monthly Target 3 | 214.45 |
| Monthly Target 4 | 228.8 |
| Monthly Target 5 | 248.35 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 209.25 (0.24%) | 210.80 | 200.10 - 234.00 | 0.377 times | Thu 28 March 2024 | 208.75 (-11.94%) | 241.00 | 189.35 - 242.65 | 0.3428 times | Thu 29 February 2024 | 237.05 (12%) | 218.65 | 204.55 - 290.60 | 2.3691 times | Wed 31 January 2024 | 211.65 (29.93%) | 161.25 | 159.40 - 219.60 | 1.8786 times | Fri 29 December 2023 | 162.90 (13.28%) | 146.30 | 144.15 - 175.00 | 1.0296 times | Thu 30 November 2023 | 143.80 (3.08%) | 140.20 | 130.25 - 148.50 | 0.4917 times | Tue 31 October 2023 | 139.50 (-4.48%) | 146.00 | 128.35 - 162.40 | 0.947 times | Fri 29 September 2023 | 146.05 (12.26%) | 130.20 | 128.55 - 164.00 | 1.2788 times | Thu 31 August 2023 | 130.10 (25.46%) | 104.85 | 99.10 - 132.15 | 1.0175 times | Mon 31 July 2023 | 103.70 (2.89%) | 102.80 | 96.85 - 104.20 | 0.2679 times | Fri 30 June 2023 | 100.79 (6.22%) | 95.24 | 95.17 - 107.45 | 0.2879 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 212.86 |
| 12 day DMA | 218.96 |
| 20 day DMA | 211.62 |
| 35 day DMA | 215.66 |
| 50 day DMA | 222.53 |
| 100 day DMA | 197.61 |
| 150 day DMA | 179.02 |
| 200 day DMA | 161.97 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.73 | 214.47 | 216.35 |
| 12 day EMA | 214.68 | 215.67 | 216.57 |
| 20 day EMA | 215.18 | 215.8 | 216.34 |
| 35 day EMA | 219.09 | 219.67 | 220.2 |
| 50 day EMA | 222.86 | 223.42 | 223.94 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.86 | 215.69 | 217.01 |
| 12 day SMA | 218.96 | 219.58 | 219.42 |
| 20 day SMA | 211.62 | 211.28 | 210.66 |
| 35 day SMA | 215.66 | 216.47 | 217.46 |
| 50 day SMA | 222.53 | 223.91 | 225 |
| 100 day SMA | 197.61 | 196.84 | 196.08 |
| 150 day SMA | 179.02 | 178.66 | 178.22 |
| 200 day SMA | 161.97 | 161.43 | 160.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.