Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 211.73 and 218.23
| Daily Target 1 | 206.5 |
| Daily Target 2 | 210.45 |
| Daily Target 3 | 213 |
| Daily Target 4 | 216.95 |
| Daily Target 5 | 219.5 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 214.40 (2.24%) | 210.05 | 209.05 - 215.55 | 0.8891 times | Fri 19 December 2025 | 209.70 (0.36%) | 209.75 | 203.15 - 210.90 | 1.4282 times | Thu 18 December 2025 | 208.95 (0.51%) | 207.25 | 203.55 - 212.00 | 1.6439 times | Wed 17 December 2025 | 207.90 (-4.04%) | 216.60 | 207.20 - 217.25 | 1.9492 times | Tue 16 December 2025 | 216.65 (-2.48%) | 221.15 | 216.00 - 222.00 | 0.4979 times | Mon 15 December 2025 | 222.15 (-1.46%) | 225.25 | 221.80 - 225.25 | 0.5902 times | Fri 12 December 2025 | 225.45 (1.14%) | 222.80 | 220.80 - 226.80 | 0.9015 times | Thu 11 December 2025 | 222.90 (-0.93%) | 224.35 | 222.15 - 228.15 | 0.7738 times | Wed 10 December 2025 | 225.00 (-0.95%) | 229.60 | 223.80 - 229.60 | 0.457 times | Tue 09 December 2025 | 227.15 (1.66%) | 222.05 | 219.80 - 228.35 | 0.8691 times | Mon 08 December 2025 | 223.45 (-3.81%) | 233.15 | 221.70 - 233.15 | 1.6542 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 211.73 and 218.23
| Weekly Target 1 | 206.5 |
| Weekly Target 2 | 210.45 |
| Weekly Target 3 | 213 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 219.5 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 214.40 (2.24%) | 210.05 | 209.05 - 215.55 | 0.0791 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 0.5437 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.4144 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6864 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.603 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.6111 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.5232 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.4568 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 2.1551 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.9271 times | Fri 17 October 2025 | 225.05 (1.28%) | 221.25 | 218.75 - 238.55 | 0.8589 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 191.2 and 226.35
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 198.93 |
| Monthly Target 3 | 218.61666666667 |
| Monthly Target 4 | 234.08 |
| Monthly Target 5 | 253.77 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 214.40 (-7.51%) | 232.90 | 203.15 - 238.30 | 0.4293 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.2936 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0786 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8325 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3343 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3865 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.8747 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.4879 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4227 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8599 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.3921 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 211.52 |
| 12 day DMA | 219.67 |
| 20 day DMA | 223.9 |
| 35 day DMA | 238.06 |
| 50 day DMA | 238.27 |
| 100 day DMA | 226.94 |
| 150 day DMA | 222.45 |
| 200 day DMA | 208.1 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.37 | 212.86 | 214.44 |
| 12 day EMA | 218.76 | 219.55 | 221.34 |
| 20 day EMA | 223.96 | 224.97 | 226.58 |
| 35 day EMA | 228.83 | 229.68 | 230.86 |
| 50 day EMA | 234.45 | 235.27 | 236.31 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.52 | 213.07 | 216.22 |
| 12 day SMA | 219.67 | 220.86 | 222.43 |
| 20 day SMA | 223.9 | 225.16 | 226.77 |
| 35 day SMA | 238.06 | 239.48 | 241.11 |
| 50 day SMA | 238.27 | 238.43 | 238.72 |
| 100 day SMA | 226.94 | 227.02 | 227.17 |
| 150 day SMA | 222.45 | 222.19 | 221.96 |
| 200 day SMA | 208.1 | 207.78 | 207.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.