ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong Daily Stock price targets for ShippCorpn 523598 are 215.1 and 219.55

Daily Target 1211.62
Daily Target 2214.13
Daily Target 3216.06666666667
Daily Target 4218.58
Daily Target 5220.52

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Tue 23 December 2025 216.65 (1.05%) 215.40 213.55 - 218.00 0.807 times
Mon 22 December 2025 214.40 (2.24%) 210.05 209.05 - 215.55 0.8952 times
Fri 19 December 2025 209.70 (0.36%) 209.75 203.15 - 210.90 1.4379 times
Thu 18 December 2025 208.95 (0.51%) 207.25 203.55 - 212.00 1.655 times
Wed 17 December 2025 207.90 (-4.04%) 216.60 207.20 - 217.25 1.9625 times
Tue 16 December 2025 216.65 (-2.48%) 221.15 216.00 - 222.00 0.5013 times
Mon 15 December 2025 222.15 (-1.46%) 225.25 221.80 - 225.25 0.5942 times
Fri 12 December 2025 225.45 (1.14%) 222.80 220.80 - 226.80 0.9076 times
Thu 11 December 2025 222.90 (-0.93%) 224.35 222.15 - 228.15 0.7791 times
Wed 10 December 2025 225.00 (-0.95%) 229.60 223.80 - 229.60 0.4601 times
Tue 09 December 2025 227.15 (1.66%) 222.05 219.80 - 228.35 0.875 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 212.85 and 221.8

Weekly Target 1205.62
Weekly Target 2211.13
Weekly Target 3214.56666666667
Weekly Target 4220.08
Weekly Target 5223.52

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Tue 23 December 2025 216.65 (3.31%) 210.05 209.05 - 218.00 0.1494 times
Fri 19 December 2025 209.70 (-6.99%) 225.25 203.15 - 225.25 0.5399 times
Fri 12 December 2025 225.45 (-2.95%) 233.15 219.80 - 233.15 0.4114 times
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 0.6815 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 0.5987 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 0.6067 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 2.5054 times
Fri 07 November 2025 266.50 (2.66%) 261.35 249.00 - 276.80 1.4465 times
Fri 31 October 2025 259.60 (3.76%) 273.80 258.35 - 278.00 2.1399 times
Thu 23 October 2025 250.20 (11.18%) 225.95 223.35 - 253.90 0.9206 times
Fri 17 October 2025 225.05 (1.28%) 221.25 218.75 - 238.55 0.8528 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 192.33 and 227.48

Monthly Target 1184.22
Monthly Target 2200.43
Monthly Target 3219.36666666667
Monthly Target 4235.58
Monthly Target 5254.52

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Tue 23 December 2025 216.65 (-6.54%) 232.90 203.15 - 238.30 0.4462 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.2913 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.0767 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.831 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.3337 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.3858 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 2.8696 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.4853 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.422 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.8584 times
Fri 28 February 2025 146.00 (-25.19%) 200.95 144.10 - 200.95 0.3914 times

 monthly chart ShippCorpn

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 211.52
12 day DMA 218.36
20 day DMA 223.11
35 day DMA 236.84
50 day DMA 238.26
100 day DMA 226.92
150 day DMA 222.74
200 day DMA 208.38

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA214.46213.37212.86
12 day EMA218.44218.76219.55
20 day EMA223.26223.95224.95
35 day EMA228.46229.15230.02
50 day EMA234.39235.11235.96

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA211.52211.52213.07
12 day SMA218.36219.67220.86
20 day SMA223.11223.9225.16
35 day SMA236.84238.06239.48
50 day SMA238.26238.27238.43
100 day SMA226.92226.94227.02
150 day SMA222.74222.45222.19
200 day SMA208.38208.1207.78
Back to top | Use Dark Theme