Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 216.63 and 222.18
| Daily Target 1 | 212.45 |
| Daily Target 2 | 215.25 |
| Daily Target 3 | 218 |
| Daily Target 4 | 220.8 |
| Daily Target 5 | 223.55 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.05 (0.65%) | 217.00 | 215.20 - 220.75 | 0.7199 times | Tue 23 December 2025 | 216.65 (1.05%) | 215.40 | 213.55 - 218.00 | 0.7851 times | Mon 22 December 2025 | 214.40 (2.24%) | 210.05 | 209.05 - 215.55 | 0.8708 times | Fri 19 December 2025 | 209.70 (0.36%) | 209.75 | 203.15 - 210.90 | 1.3987 times | Thu 18 December 2025 | 208.95 (0.51%) | 207.25 | 203.55 - 212.00 | 1.61 times | Wed 17 December 2025 | 207.90 (-4.04%) | 216.60 | 207.20 - 217.25 | 1.909 times | Tue 16 December 2025 | 216.65 (-2.48%) | 221.15 | 216.00 - 222.00 | 0.4877 times | Mon 15 December 2025 | 222.15 (-1.46%) | 225.25 | 221.80 - 225.25 | 0.578 times | Fri 12 December 2025 | 225.45 (1.14%) | 222.80 | 220.80 - 226.80 | 0.8829 times | Thu 11 December 2025 | 222.90 (-0.93%) | 224.35 | 222.15 - 228.15 | 0.7578 times | Wed 10 December 2025 | 225.00 (-0.95%) | 229.60 | 223.80 - 229.60 | 0.4476 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 213.55 and 225.25
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 211.15 |
| Weekly Target 3 | 215.95 |
| Weekly Target 4 | 222.85 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.05 (3.98%) | 210.05 | 209.05 - 220.75 | 0.213 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 0.5364 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.4088 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6771 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.5949 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.6028 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.4892 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.4372 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 2.1261 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.9146 times | Fri 17 October 2025 | 225.05 (1.28%) | 221.25 | 218.75 - 238.55 | 0.8473 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 193.03 and 228.18
| Monthly Target 1 | 184.68 |
| Monthly Target 2 | 201.37 |
| Monthly Target 3 | 219.83333333333 |
| Monthly Target 4 | 236.52 |
| Monthly Target 5 | 254.98 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.05 (-5.93%) | 232.90 | 203.15 - 238.30 | 0.4618 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.2892 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0749 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8297 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3332 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3852 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.865 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.4829 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4213 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.857 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.3908 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 213.55 |
| 12 day DMA | 217.91 |
| 20 day DMA | 222.36 |
| 35 day DMA | 235.73 |
| 50 day DMA | 238.2 |
| 100 day DMA | 226.96 |
| 150 day DMA | 222.94 |
| 200 day DMA | 208.66 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.66 | 214.46 | 213.37 |
| 12 day EMA | 218.38 | 218.44 | 218.76 |
| 20 day EMA | 222.76 | 223.26 | 223.95 |
| 35 day EMA | 228.19 | 228.79 | 229.5 |
| 50 day EMA | 234.51 | 235.18 | 235.94 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.55 | 211.52 | 211.52 |
| 12 day SMA | 217.91 | 218.36 | 219.67 |
| 20 day SMA | 222.36 | 223.11 | 223.9 |
| 35 day SMA | 235.73 | 236.84 | 238.06 |
| 50 day SMA | 238.2 | 238.26 | 238.27 |
| 100 day SMA | 226.96 | 226.92 | 226.94 |
| 150 day SMA | 222.94 | 222.74 | 222.45 |
| 200 day SMA | 208.66 | 208.38 | 208.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.