Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 174.08 and 179.43
| Daily Target 1 | 170.2 |
| Daily Target 2 | 172.6 |
| Daily Target 3 | 175.55 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 180.9 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 175.00 (1.21%) | 174.70 | 173.15 - 178.50 | 0.8799 times |
| Tue 15 April 2025 | 172.90 (0.88%) | 173.55 | 171.60 - 176.75 | 0.8093 times |
| Fri 11 April 2025 | 171.40 (3.25%) | 170.35 | 168.00 - 173.90 | 1.2749 times |
| Wed 09 April 2025 | 166.00 (-1.8%) | 166.30 | 164.45 - 167.90 | 0.381 times |
| Tue 08 April 2025 | 169.05 (2.05%) | 163.05 | 158.75 - 170.50 | 0.4844 times |
| Fri 04 April 2025 | 165.65 (-2.56%) | 170.25 | 163.70 - 171.10 | 1.131 times |
| Wed 02 April 2025 | 170.00 (-0.09%) | 171.50 | 166.70 - 171.50 | 0.2958 times |
| Tue 01 April 2025 | 170.15 (3%) | 165.20 | 164.40 - 171.85 | 0.8088 times |
| Fri 28 March 2025 | 165.20 (-1.14%) | 168.80 | 164.05 - 173.95 | 3.0939 times |
| Wed 26 March 2025 | 167.10 (-4.54%) | 175.05 | 166.05 - 176.00 | 0.841 times |
| Tue 25 March 2025 | 175.05 (-1.19%) | 181.00 | 174.20 - 181.00 | 1.2877 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 173.3 and 180.2
| Weekly Target 1 | 168.13 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 175.03333333333 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 181.93 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 175.00 (2.1%) | 173.55 | 171.60 - 178.50 | 0.3442 times |
| Fri 11 April 2025 | 171.40 (3.47%) | 163.05 | 158.75 - 173.90 | 0.4362 times |
| Fri 04 April 2025 | 165.65 (0.27%) | 165.20 | 163.70 - 171.85 | 0.4556 times |
| Fri 28 March 2025 | 165.20 (-2.39%) | 171.95 | 164.05 - 184.75 | 1.5412 times |
| Fri 21 March 2025 | 169.25 (13.9%) | 150.45 | 144.80 - 184.20 | 3.4234 times |
| Thu 13 March 2025 | 148.60 (-5.77%) | 159.85 | 148.15 - 160.85 | 0.4975 times |
| Fri 07 March 2025 | 157.70 (8.01%) | 147.55 | 138.25 - 161.75 | 0.7841 times |
| Fri 28 February 2025 | 146.00 (-9.63%) | 159.80 | 144.10 - 161.80 | 0.3405 times |
| Fri 21 February 2025 | 161.55 (4.63%) | 154.30 | 147.00 - 166.95 | 0.8907 times |
| Fri 14 February 2025 | 154.40 (-19.42%) | 175.60 | 153.30 - 183.40 | 1.2866 times |
| Fri 07 February 2025 | 191.60 (-1.82%) | 200.95 | 190.00 - 200.95 | 0.3306 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 166.88 and 186.63
| Monthly Target 1 | 151 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 170.75 |
| Monthly Target 4 | 182.75 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 175.00 (5.93%) | 165.20 | 158.75 - 178.50 | 0.1739 times |
| Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8787 times |
| Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.4007 times |
| Fri 31 January 2025 | 195.15 (-6.67%) | 210.00 | 177.70 - 218.70 | 0.4133 times |
| Tue 31 December 2024 | 209.10 (-10.93%) | 233.95 | 203.70 - 242.95 | 0.4152 times |
| Fri 29 November 2024 | 234.75 (8.5%) | 218.95 | 203.55 - 243.45 | 1.1029 times |
| Thu 31 October 2024 | 216.35 (-17.22%) | 262.15 | 199.60 - 262.70 | 0.665 times |
| Mon 30 September 2024 | 261.35 (-2.74%) | 269.35 | 236.80 - 276.95 | 0.6186 times |
| Fri 30 August 2024 | 268.70 (-6.28%) | 288.40 | 248.60 - 296.50 | 1.2038 times |
| Wed 31 July 2024 | 286.70 (13.77%) | 253.00 | 247.70 - 384.80 | 4.1281 times |
| Fri 28 June 2024 | 252.00 (2.61%) | 263.65 | 203.40 - 289.75 | 1.9121 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 170.87 |
| 12 day DMA | 170.39 |
| 20 day DMA | 164.63 |
| 35 day DMA | 160.05 |
| 50 day DMA | 166.93 |
| 100 day DMA | 191.31 |
| 150 day DMA | 207.61 |
| 200 day DMA | 225.11 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.79 | 170.18 | 168.82 |
| 12 day EMA | 168.98 | 167.88 | 166.97 |
| 20 day EMA | 167.08 | 166.25 | 165.55 |
| 35 day EMA | 168.73 | 168.36 | 168.09 |
| 50 day EMA | 170.04 | 169.84 | 169.71 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.87 | 169 | 168.42 |
| 12 day SMA | 170.39 | 169.91 | 170.2 |
| 20 day SMA | 164.63 | 163.53 | 162.77 |
| 35 day SMA | 160.05 | 159.46 | 159.19 |
| 50 day SMA | 166.93 | 167.34 | 167.83 |
| 100 day SMA | 191.31 | 191.79 | 192.34 |
| 150 day SMA | 207.61 | 208.23 | 208.86 |
| 200 day SMA | 225.11 | 225.61 | 226.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.