Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 224.55 and 233.95
| Daily Target 1 | 216.87 |
| Daily Target 2 | 222.83 |
| Daily Target 3 | 226.26666666667 |
| Daily Target 4 | 232.23 |
| Daily Target 5 | 235.67 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 228.80 (-1.06%) | 227.05 | 220.30 - 229.70 | 0.7097 times | Wed 01 April 2026 | 231.25 (5.21%) | 229.35 | 226.05 - 237.95 | 1.1206 times | Mon 30 March 2026 | 219.80 (-3.85%) | 228.00 | 218.90 - 231.05 | 0.9267 times | Fri 27 March 2026 | 228.60 (-2.06%) | 231.65 | 227.85 - 234.95 | 1.1125 times | Wed 25 March 2026 | 233.40 (1.41%) | 233.70 | 232.00 - 239.50 | 0.5709 times | Tue 24 March 2026 | 230.15 (4.95%) | 226.25 | 222.30 - 231.20 | 1.3142 times | Mon 23 March 2026 | 219.30 (-6.02%) | 228.75 | 217.75 - 231.40 | 1.6579 times | Fri 20 March 2026 | 233.35 (1.48%) | 232.80 | 232.00 - 240.30 | 0.4337 times | Thu 19 March 2026 | 229.95 (-4.39%) | 235.45 | 228.45 - 237.75 | 1.3509 times | Wed 18 March 2026 | 240.50 (1.76%) | 237.05 | 236.55 - 244.50 | 0.8029 times | Tue 17 March 2026 | 236.35 (1.35%) | 236.20 | 228.60 - 237.85 | 0.7051 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 223.85 and 242.9
| Weekly Target 1 | 209.5 |
| Weekly Target 2 | 219.15 |
| Weekly Target 3 | 228.55 |
| Weekly Target 4 | 238.2 |
| Weekly Target 5 | 247.6 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 228.80 (0.09%) | 228.00 | 218.90 - 237.95 | 0.2852 times | Fri 27 March 2026 | 228.60 (-2.04%) | 228.75 | 217.75 - 239.50 | 0.4815 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.20 | 228.45 - 244.50 | 0.5008 times | Fri 13 March 2026 | 238.90 (-0.73%) | 234.85 | 227.55 - 257.80 | 0.6467 times | Fri 06 March 2026 | 240.65 (-8.71%) | 253.50 | 231.25 - 263.00 | 0.7953 times | Fri 27 February 2026 | 263.60 (3.39%) | 257.35 | 256.10 - 272.35 | 0.3276 times | Fri 20 February 2026 | 254.95 (-3.57%) | 265.05 | 253.80 - 278.35 | 0.8449 times | Fri 13 February 2026 | 264.40 (19.26%) | 249.40 | 241.80 - 280.35 | 4.9193 times | Fri 06 February 2026 | 221.70 (-1.69%) | 229.35 | 210.10 - 235.00 | 0.5573 times | Fri 30 January 2026 | 225.50 (11.74%) | 201.85 | 195.45 - 233.00 | 0.6414 times | Fri 23 January 2026 | 201.80 (-5.04%) | 210.85 | 199.25 - 213.45 | 0.2779 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 215.73 and 233.38
| Monthly Target 1 | 211.37 |
| Monthly Target 2 | 220.08 |
| Monthly Target 3 | 229.01666666667 |
| Monthly Target 4 | 237.73 |
| Monthly Target 5 | 246.67 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 228.80 (4.09%) | 229.35 | 220.30 - 237.95 | 0.07 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.9321 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 2.4591 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.5851 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.8774 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.692 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.387 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 1.0705 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.4299 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.497 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 3.6965 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 228.37 |
| 12 day DMA | 230.39 |
| 20 day DMA | 235.01 |
| 35 day DMA | 247.74 |
| 50 day DMA | 239.07 |
| 100 day DMA | 235.08 |
| 150 day DMA | 232.57 |
| 200 day DMA | 228.87 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.45 | 228.28 | 226.79 |
| 12 day EMA | 231.43 | 231.91 | 232.03 |
| 20 day EMA | 234.79 | 235.42 | 235.86 |
| 35 day EMA | 234.59 | 234.93 | 235.15 |
| 50 day EMA | 235.87 | 236.16 | 236.36 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.37 | 228.64 | 226.25 |
| 12 day SMA | 230.39 | 231.23 | 232.84 |
| 20 day SMA | 235.01 | 236.38 | 238 |
| 35 day SMA | 247.74 | 248.78 | 248.51 |
| 50 day SMA | 239.07 | 238.7 | 238.32 |
| 100 day SMA | 235.08 | 235.4 | 235.59 |
| 150 day SMA | 232.57 | 232.49 | 232.37 |
| 200 day SMA | 228.87 | 228.8 | 228.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.