Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 220.53 and 233.48
| Daily Target 1 | 210.42 |
| Daily Target 2 | 217.68 |
| Daily Target 3 | 223.36666666667 |
| Daily Target 4 | 230.63 |
| Daily Target 5 | 236.32 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 224.95 (3.16%) | 217.75 | 216.10 - 229.05 | 2.2211 times | Wed 24 December 2025 | 218.05 (0.65%) | 217.00 | 215.20 - 220.75 | 0.6059 times | Tue 23 December 2025 | 216.65 (1.05%) | 215.40 | 213.55 - 218.00 | 0.6608 times | Mon 22 December 2025 | 214.40 (2.24%) | 210.05 | 209.05 - 215.55 | 0.7329 times | Fri 19 December 2025 | 209.70 (0.36%) | 209.75 | 203.15 - 210.90 | 1.1773 times | Thu 18 December 2025 | 208.95 (0.51%) | 207.25 | 203.55 - 212.00 | 1.3551 times | Wed 17 December 2025 | 207.90 (-4.04%) | 216.60 | 207.20 - 217.25 | 1.6068 times | Tue 16 December 2025 | 216.65 (-2.48%) | 221.15 | 216.00 - 222.00 | 0.4105 times | Mon 15 December 2025 | 222.15 (-1.46%) | 225.25 | 221.80 - 225.25 | 0.4865 times | Fri 12 December 2025 | 225.45 (1.14%) | 222.80 | 220.80 - 226.80 | 0.7431 times | Thu 11 December 2025 | 222.90 (-0.93%) | 224.35 | 222.15 - 228.15 | 0.6379 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 217 and 237
| Weekly Target 1 | 201.02 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 221.01666666667 |
| Weekly Target 4 | 232.98 |
| Weekly Target 5 | 241.02 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 224.95 (7.27%) | 210.05 | 209.05 - 229.05 | 0.4392 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 0.524 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.3993 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6615 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.5811 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.5889 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.4317 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.4039 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 2.0769 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.8935 times | Fri 17 October 2025 | 225.05 (1.28%) | 221.25 | 218.75 - 238.55 | 0.8277 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 196.48 and 231.63
| Monthly Target 1 | 186.98 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 222.13333333333 |
| Monthly Target 4 | 241.12 |
| Monthly Target 5 | 257.28 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 224.95 (-2.96%) | 232.90 | 203.15 - 238.30 | 0.5182 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.2816 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0686 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8248 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3312 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3829 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.848 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.4741 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4188 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8519 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.3885 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 216.75 |
| 12 day DMA | 217.73 |
| 20 day DMA | 222.14 |
| 35 day DMA | 235.01 |
| 50 day DMA | 238.26 |
| 100 day DMA | 227.05 |
| 150 day DMA | 223.19 |
| 200 day DMA | 208.98 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.76 | 215.66 | 214.46 |
| 12 day EMA | 219.39 | 218.38 | 218.44 |
| 20 day EMA | 222.97 | 222.76 | 223.26 |
| 35 day EMA | 228.28 | 228.48 | 229.09 |
| 50 day EMA | 234.79 | 235.19 | 235.89 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.75 | 213.55 | 211.52 |
| 12 day SMA | 217.73 | 217.91 | 218.36 |
| 20 day SMA | 222.14 | 222.36 | 223.11 |
| 35 day SMA | 235.01 | 235.73 | 236.84 |
| 50 day SMA | 238.26 | 238.2 | 238.26 |
| 100 day SMA | 227.05 | 226.96 | 226.92 |
| 150 day SMA | 223.19 | 222.94 | 222.74 |
| 200 day SMA | 208.98 | 208.66 | 208.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.