Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 209.48 and 216.13
| Daily Target 1 | 208.1 |
| Daily Target 2 | 210.85 |
| Daily Target 3 | 214.75 |
| Daily Target 4 | 217.5 |
| Daily Target 5 | 221.4 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 213.60 (-0.02%) | 215.05 | 212.00 - 218.65 | 0.6051 times |
| Thu 05 June 2025 | 213.65 (2.15%) | 210.40 | 209.70 - 217.70 | 1.9885 times |
| Wed 04 June 2025 | 209.15 (2.05%) | 206.00 | 205.30 - 214.00 | 2.5342 times |
| Tue 03 June 2025 | 204.95 (1.13%) | 204.70 | 202.45 - 209.40 | 1.0154 times |
| Mon 02 June 2025 | 202.65 (0.52%) | 201.80 | 199.00 - 207.35 | 0.7866 times |
| Fri 30 May 2025 | 201.60 (-1.42%) | 205.10 | 200.55 - 206.00 | 0.3173 times |
| Thu 29 May 2025 | 204.50 (-0.58%) | 207.95 | 202.75 - 207.95 | 0.3079 times |
| Wed 28 May 2025 | 205.70 (1.43%) | 203.65 | 201.80 - 207.75 | 0.6867 times |
| Tue 27 May 2025 | 202.80 (1.17%) | 200.45 | 200.15 - 205.65 | 1.2656 times |
| Mon 26 May 2025 | 200.45 (-0.94%) | 203.20 | 198.60 - 204.10 | 0.4927 times |
| Fri 23 May 2025 | 202.35 (3.13%) | 198.45 | 195.05 - 206.00 | 4.1274 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 206.3 and 225.95
| Weekly Target 1 | 190.77 |
| Weekly Target 2 | 202.18 |
| Weekly Target 3 | 210.41666666667 |
| Weekly Target 4 | 221.83 |
| Weekly Target 5 | 230.07 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 213.60 (5.95%) | 201.80 | 199.00 - 218.65 | 1.5375 times |
| Fri 30 May 2025 | 201.60 (-0.37%) | 203.20 | 198.60 - 207.95 | 0.6812 times |
| Fri 23 May 2025 | 202.35 (7.15%) | 188.85 | 178.80 - 206.00 | 3.0656 times |
| Fri 16 May 2025 | 188.85 (16.57%) | 174.65 | 167.50 - 193.50 | 2.0597 times |
| Fri 09 May 2025 | 162.00 (-6.66%) | 175.25 | 158.15 - 178.30 | 0.6083 times |
| Fri 02 May 2025 | 173.55 (-0.03%) | 172.35 | 168.60 - 188.90 | 0.6145 times |
| Fri 25 April 2025 | 173.60 (-1.03%) | 177.20 | 172.30 - 186.25 | 0.6165 times |
| Thu 17 April 2025 | 175.40 (2.33%) | 173.55 | 170.05 - 178.50 | 0.2731 times |
| Fri 11 April 2025 | 171.40 (3.47%) | 163.05 | 158.75 - 173.90 | 0.266 times |
| Fri 04 April 2025 | 165.65 (0.27%) | 165.20 | 163.70 - 171.85 | 0.2778 times |
| Fri 28 March 2025 | 165.20 (-2.39%) | 171.95 | 164.05 - 184.75 | 0.9398 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 206.3 and 225.95
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 202.18 |
| Monthly Target 3 | 210.41666666667 |
| Monthly Target 4 | 221.83 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 213.60 (5.95%) | 201.80 | 199.00 - 218.65 | 0.5215 times |
| Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 2.2355 times |
| Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.6351 times |
| Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 1.2919 times |
| Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.5891 times |
| Fri 31 January 2025 | 195.15 (-6.67%) | 210.00 | 177.70 - 218.70 | 0.6076 times |
| Tue 31 December 2024 | 209.10 (-10.93%) | 233.95 | 203.70 - 242.95 | 0.6104 times |
| Fri 29 November 2024 | 234.75 (8.5%) | 218.95 | 203.55 - 243.45 | 1.6215 times |
| Thu 31 October 2024 | 216.35 (-17.22%) | 262.15 | 199.60 - 262.70 | 0.9777 times |
| Mon 30 September 2024 | 261.35 (-2.74%) | 269.35 | 236.80 - 276.95 | 0.9095 times |
| Fri 30 August 2024 | 268.70 (-6.28%) | 288.40 | 248.60 - 296.50 | 1.7699 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 208.8 |
| 12 day DMA | 204.8 |
| 20 day DMA | 194.55 |
| 35 day DMA | 185.68 |
| 50 day DMA | 180.39 |
| 100 day DMA | 178.87 |
| 150 day DMA | 192.71 |
| 200 day DMA | 208.88 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.79 | 207.89 | 205.01 |
| 12 day EMA | 203.29 | 201.42 | 199.2 |
| 20 day EMA | 197.03 | 195.29 | 193.36 |
| 35 day EMA | 188.85 | 187.39 | 185.84 |
| 50 day EMA | 180.77 | 179.43 | 178.03 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.8 | 206.4 | 204.57 |
| 12 day SMA | 204.8 | 202.15 | 199.33 |
| 20 day SMA | 194.55 | 191.97 | 189.43 |
| 35 day SMA | 185.68 | 184.51 | 183.31 |
| 50 day SMA | 180.39 | 179.02 | 177.72 |
| 100 day SMA | 178.87 | 178.88 | 178.86 |
| 150 day SMA | 192.71 | 192.83 | 192.97 |
| 200 day SMA | 208.88 | 209.14 | 209.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.