SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong Daily Stock price targets for SikaInter 523606 are 2741.9 and 2896.9

Daily Target 12707.6
Daily Target 22776.2
Daily Target 32862.6
Daily Target 42931.2
Daily Target 53017.6

Daily price and volume Sika Inter

Date Closing Open Range Volume
Mon 15 July 2024 2844.80 (-2.42%) 2947.00 2794.00 - 2949.00 0.7645 times
Fri 12 July 2024 2915.35 (-3.25%) 3050.00 2900.00 - 3050.00 1.3729 times
Thu 11 July 2024 3013.30 (-2.45%) 3150.00 2995.00 - 3150.00 1.1598 times
Wed 10 July 2024 3089.10 (-2.28%) 3225.00 3050.00 - 3225.00 1.0145 times
Tue 09 July 2024 3161.30 (0.52%) 3145.00 3050.00 - 3239.95 1.1668 times
Mon 08 July 2024 3144.80 (-0.29%) 3239.95 3115.00 - 3298.90 1.0518 times
Fri 05 July 2024 3154.00 (1.58%) 3104.90 3104.75 - 3195.00 0.8938 times
Thu 04 July 2024 3104.90 (-1.65%) 3250.00 3080.00 - 3250.00 1.032 times
Wed 03 July 2024 3157.00 (-1.92%) 3218.70 3099.00 - 3281.00 0.9661 times
Tue 02 July 2024 3218.70 (-0.54%) 3250.00 3170.00 - 3250.00 0.5778 times
Mon 01 July 2024 3236.30 (-0.23%) 3300.00 3200.00 - 3300.00 0.6175 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 2741.9 and 2896.9

Weekly Target 12707.6
Weekly Target 22776.2
Weekly Target 32862.6
Weekly Target 42931.2
Weekly Target 53017.6

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Mon 15 July 2024 2844.80 (-2.42%) 2947.00 2794.00 - 2949.00 0.14 times
Fri 12 July 2024 2915.35 (-7.57%) 3239.95 2900.00 - 3298.90 1.056 times
Fri 05 July 2024 3154.00 (-2.77%) 3300.00 3080.00 - 3300.00 0.7486 times
Fri 28 June 2024 3243.70 (-5.11%) 3415.00 3115.00 - 3450.00 1.1105 times
Fri 21 June 2024 3418.20 (16.88%) 3224.25 3126.05 - 3548.00 1.4971 times
Fri 14 June 2024 2924.55 (13.58%) 2642.00 2580.00 - 2924.55 1.2036 times
Fri 07 June 2024 2574.90 (-0.16%) 2684.35 2366.10 - 2697.95 0.7415 times
Fri 31 May 2024 2579.05 (-3.61%) 2750.00 2450.00 - 2750.00 0.7027 times
Fri 24 May 2024 2675.55 (10.8%) 2820.00 2526.00 - 2820.00 1.6349 times
Sat 18 May 2024 2414.85 (21.63%) 1985.40 1855.90 - 2504.00 1.1652 times
Fri 10 May 2024 1985.40 (-4.52%) 2130.00 1953.80 - 2149.90 0.6497 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 2566.4 and 3072.4

Monthly Target 12473.6
Monthly Target 22659.2
Monthly Target 32979.6
Monthly Target 43165.2
Monthly Target 53485.6

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Mon 15 July 2024 2844.80 (-12.3%) 3300.00 2794.00 - 3300.00 0.5613 times
Fri 28 June 2024 3243.70 (25.77%) 2684.35 2366.10 - 3548.00 1.3142 times
Fri 31 May 2024 2579.05 (32.56%) 1946.05 1855.90 - 2820.00 1.3141 times
Tue 30 April 2024 1945.60 (27.62%) 1598.00 1553.60 - 2068.90 1.4568 times
Thu 28 March 2024 1524.55 (-2.79%) 1575.00 1116.90 - 1678.70 0.694 times
Thu 29 February 2024 1568.25 (-6.24%) 1720.70 1370.00 - 1720.70 0.7328 times
Wed 31 January 2024 1672.70 (17.59%) 1422.00 1266.00 - 1818.00 1.2981 times
Fri 29 December 2023 1422.50 (12.1%) 1320.00 1190.00 - 1600.00 1.4386 times
Thu 30 November 2023 1269.00 (8.18%) 1196.45 1142.30 - 1360.05 0.4856 times
Tue 31 October 2023 1173.00 (21.23%) 976.00 964.00 - 1263.60 0.7045 times
Fri 29 September 2023 967.60 (-17.91%) 1160.00 892.00 - 1160.00 0.3998 times

 monthly chart SikaInter

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 3004.77
12 day DMA 3106.94
20 day DMA 3195.08
35 day DMA 2949.99
50 day DMA 2746.78
100 day DMA 2207.56
150 day DMA 1974.75
200 day DMA 1770.06

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA2972.183035.863096.1
12 day EMA3057.753096.453129.36
20 day EMA3042.63063.413078.99
35 day EMA2905.872909.472909.12
50 day EMA2709.822704.312695.7

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA3004.773064.773112.5
12 day SMA3106.943147.383168.9
20 day SMA3195.083199.073199.53
35 day SMA2949.992945.162938.13
50 day SMA2746.782731.472713.06
100 day SMA2207.562194.222180.1
150 day SMA1974.7519641952.95
200 day SMA1770.061760.391750.44
Back to top | Use Dark Theme