Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 684.33 and 739.43
| Daily Target 1 | 642.78 |
| Daily Target 2 | 670.77 |
| Daily Target 3 | 697.88333333333 |
| Daily Target 4 | 725.87 |
| Daily Target 5 | 752.98 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 698.75 (5.14%) | 674.00 | 669.90 - 725.00 | 2.5005 times | Thu 17 April 2025 | 664.60 (-0.5%) | 670.00 | 634.20 - 670.00 | 0.5725 times | Wed 16 April 2025 | 667.95 (1.78%) | 661.00 | 660.00 - 670.00 | 0.7924 times | Tue 15 April 2025 | 656.25 (3.44%) | 658.00 | 636.05 - 664.45 | 1.0796 times | Fri 11 April 2025 | 634.45 (2.28%) | 645.00 | 626.50 - 649.95 | 0.6845 times | Wed 09 April 2025 | 620.30 (-0.3%) | 629.90 | 602.00 - 629.90 | 0.5173 times | Tue 08 April 2025 | 622.15 (-1.65%) | 618.90 | 605.00 - 639.00 | 0.8932 times | Fri 04 April 2025 | 632.60 (3.33%) | 656.00 | 623.15 - 660.00 | 1.1723 times | Wed 02 April 2025 | 612.20 (-3.58%) | 644.90 | 605.00 - 655.00 | 1.0776 times | Tue 01 April 2025 | 634.90 (-0.79%) | 649.00 | 615.00 - 649.00 | 0.7101 times | Fri 28 March 2025 | 639.95 (2.5%) | 640.00 | 635.95 - 654.00 | 1.0146 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 684.33 and 739.43
| Weekly Target 1 | 642.78 |
| Weekly Target 2 | 670.77 |
| Weekly Target 3 | 697.88333333333 |
| Weekly Target 4 | 725.87 |
| Weekly Target 5 | 752.98 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 698.75 (5.14%) | 674.00 | 669.90 - 725.00 | 0.9322 times | Thu 17 April 2025 | 664.60 (4.75%) | 658.00 | 634.20 - 670.00 | 0.9113 times | Fri 11 April 2025 | 634.45 (0.29%) | 618.90 | 602.00 - 649.95 | 0.7811 times | Fri 04 April 2025 | 632.60 (-1.15%) | 649.00 | 605.00 - 660.00 | 1.1035 times | Fri 28 March 2025 | 639.95 (22.88%) | 520.80 | 511.00 - 675.00 | 4.1135 times | Fri 21 March 2025 | 520.80 (-78.93%) | 510.00 | 493.00 - 590.00 | 1.31 times | Thu 13 March 2025 | 2471.95 (0.07%) | 2498.75 | 2435.00 - 2549.00 | 0.1737 times | Fri 07 March 2025 | 2470.15 (6.77%) | 2320.00 | 2152.30 - 2545.10 | 0.2073 times | Fri 28 February 2025 | 2313.45 (-9.15%) | 2520.00 | 2280.00 - 2660.00 | 0.1312 times | Fri 21 February 2025 | 2546.45 (10.03%) | 2287.00 | 2152.30 - 2647.35 | 0.3362 times | Fri 14 February 2025 | 2314.35 (-5.94%) | 2450.05 | 2292.30 - 2586.45 | 0.2658 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 650.38 and 773.38
| Monthly Target 1 | 552.25 |
| Monthly Target 2 | 625.5 |
| Monthly Target 3 | 675.25 |
| Monthly Target 4 | 748.5 |
| Monthly Target 5 | 798.25 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 698.75 (9.19%) | 649.00 | 602.00 - 725.00 | 2.2511 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 3.5049 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.6672 times | Fri 31 January 2025 | 2166.25 (-14.53%) | 2547.85 | 1999.80 - 2620.00 | 0.3153 times | Tue 31 December 2024 | 2534.65 (0.45%) | 2523.00 | 2279.20 - 2970.00 | 0.5632 times | Fri 29 November 2024 | 2523.20 (-2.72%) | 2664.00 | 2340.00 - 2690.00 | 0.2597 times | Thu 31 October 2024 | 2593.80 (-2.11%) | 2663.80 | 2321.00 - 2750.00 | 0.396 times | Mon 30 September 2024 | 2649.65 (-1.53%) | 2701.00 | 2380.00 - 2970.00 | 0.6334 times | Fri 30 August 2024 | 2690.90 (-7.76%) | 2950.00 | 2650.00 - 3111.00 | 0.6001 times | Wed 31 July 2024 | 2917.35 (-10.06%) | 3300.00 | 2625.00 - 3300.00 | 0.809 times | Fri 28 June 2024 | 3243.70 (25.77%) | 2684.35 | 2366.10 - 3548.00 | 0.9618 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 664.4 |
| 12 day DMA | 642.37 |
| 20 day DMA | 696.88 |
| 35 day DMA | 1448.08 |
| 50 day DMA | 1716.15 |
| 100 day DMA | 2113.53 |
| 150 day DMA | 2270.02 |
| 200 day DMA | 2436.54 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.66 | 653.61 | 648.12 |
| 12 day EMA | 718.8 | 722.45 | 732.96 |
| 20 day EMA | 898 | 918.96 | 945.72 |
| 35 day EMA | 1211.34 | 1241.52 | 1275.49 |
| 50 day EMA | 1652.26 | 1691.16 | 1733.04 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.4 | 648.71 | 640.22 |
| 12 day SMA | 642.37 | 636.13 | 624.08 |
| 20 day SMA | 696.88 | 786.07 | 876.53 |
| 35 day SMA | 1448.08 | 1491.22 | 1535.03 |
| 50 day SMA | 1716.15 | 1744.52 | 1771.74 |
| 100 day SMA | 2113.53 | 2130.52 | 2148.16 |
| 150 day SMA | 2270.02 | 2282.64 | 2295.64 |
| 200 day SMA | 2436.54 | 2450.13 | 2463.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.