Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 1775.83 and 1855.83
| Daily Target 1 | 1760.55 |
| Daily Target 2 | 1791.1 |
| Daily Target 3 | 1840.55 |
| Daily Target 4 | 1871.1 |
| Daily Target 5 | 1920.55 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1821.65 (-2.62%) | 1850.00 | 1810.00 - 1890.00 | 0.5249 times | Thu 18 April 2024 | 1870.65 (2.75%) | 1859.00 | 1820.65 - 1888.00 | 1.2554 times | Tue 16 April 2024 | 1820.50 (-0.71%) | 1870.20 | 1800.00 - 1870.20 | 0.3092 times | Mon 15 April 2024 | 1833.60 (-0.04%) | 1799.00 | 1751.00 - 1899.00 | 0.8638 times | Fri 12 April 2024 | 1834.35 (1.25%) | 1760.00 | 1760.00 - 1842.45 | 0.8016 times | Wed 10 April 2024 | 1811.70 (0.04%) | 1843.00 | 1777.95 - 1843.00 | 0.661 times | Tue 09 April 2024 | 1811.05 (4.88%) | 1778.00 | 1726.80 - 1847.95 | 1.1614 times | Mon 08 April 2024 | 1726.80 (-4.06%) | 1797.00 | 1710.00 - 1797.00 | 0.9065 times | Fri 05 April 2024 | 1799.95 (-2.15%) | 1874.00 | 1760.00 - 1875.00 | 1.655 times | Thu 04 April 2024 | 1839.50 (-5.12%) | 1969.00 | 1800.00 - 1969.90 | 1.8613 times | Wed 03 April 2024 | 1938.85 (7.34%) | 1890.00 | 1890.00 - 1984.00 | 3.0086 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1786.33 and 1934.33
| Weekly Target 1 | 1675.88 |
| Weekly Target 2 | 1748.77 |
| Weekly Target 3 | 1823.8833333333 |
| Weekly Target 4 | 1896.77 |
| Weekly Target 5 | 1971.88 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1821.65 (-0.69%) | 1799.00 | 1751.00 - 1899.00 | 0.8262 times | Fri 12 April 2024 | 1834.35 (1.91%) | 1797.00 | 1710.00 - 1847.95 | 0.9877 times | Fri 05 April 2024 | 1799.95 (18.06%) | 1598.00 | 1553.60 - 1984.00 | 3.0142 times | Thu 28 March 2024 | 1524.55 (6.48%) | 1465.00 | 1389.10 - 1550.00 | 0.525 times | Fri 22 March 2024 | 1431.80 (9.16%) | 1347.10 | 1228.00 - 1450.00 | 0.952 times | Fri 15 March 2024 | 1311.60 (-16%) | 1551.00 | 1116.90 - 1596.30 | 1.065 times | Thu 07 March 2024 | 1561.35 (-1.17%) | 1608.75 | 1525.00 - 1649.90 | 0.4528 times | Sat 02 March 2024 | 1579.85 (-5.26%) | 1680.05 | 1510.80 - 1690.20 | 0.5082 times | Fri 23 February 2024 | 1667.60 (10.4%) | 1533.95 | 1505.00 - 1717.00 | 0.9922 times | Fri 16 February 2024 | 1510.55 (-0.4%) | 1548.95 | 1370.00 - 1555.00 | 0.6767 times | Fri 09 February 2024 | 1516.65 (-3.74%) | 1616.70 | 1499.95 - 1650.00 | 0.8801 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1687.63 and 2118.03
| Monthly Target 1 | 1356.02 |
| Monthly Target 2 | 1588.83 |
| Monthly Target 3 | 1786.4166666667 |
| Monthly Target 4 | 2019.23 |
| Monthly Target 5 | 2216.82 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1821.65 (19.49%) | 1598.00 | 1553.60 - 1984.00 | 0.988 times | Thu 28 March 2024 | 1524.55 (-2.79%) | 1575.00 | 1116.90 - 1678.70 | 0.628 times | Thu 29 February 2024 | 1568.25 (-6.24%) | 1720.70 | 1370.00 - 1720.70 | 0.663 times | Wed 31 January 2024 | 1672.70 (17.59%) | 1422.00 | 1266.00 - 1818.00 | 1.1746 times | Fri 29 December 2023 | 1422.50 (12.1%) | 1320.00 | 1190.00 - 1600.00 | 1.3017 times | Thu 30 November 2023 | 1269.00 (8.18%) | 1196.45 | 1142.30 - 1360.05 | 0.4394 times | Tue 31 October 2023 | 1173.00 (21.23%) | 976.00 | 964.00 - 1263.60 | 0.6375 times | Fri 29 September 2023 | 967.60 (-17.91%) | 1160.00 | 892.00 - 1160.00 | 0.3618 times | Thu 31 August 2023 | 1178.65 (62.35%) | 739.40 | 690.85 - 1336.30 | 2.9012 times | Mon 31 July 2023 | 726.00 (-0.01%) | 738.90 | 661.00 - 789.70 | 0.9049 times | Fri 30 June 2023 | 726.10 (25.57%) | 589.90 | 570.00 - 755.00 | 1.2881 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1836.15 |
| 12 day DMA | 1826.24 |
| 20 day DMA | 1667.98 |
| 35 day DMA | 1591.95 |
| 50 day DMA | 1580.08 |
| 100 day DMA | 1523.64 |
| 150 day DMA | 1384.1 |
| 200 day DMA | 1261.34 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830 | 1834.17 | 1815.93 |
| 12 day EMA | 1778.53 | 1770.69 | 1752.52 |
| 20 day EMA | 1717.14 | 1706.14 | 1688.83 |
| 35 day EMA | 1663.5 | 1654.19 | 1641.45 |
| 50 day EMA | 1608.79 | 1600.11 | 1589.07 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.15 | 1834.16 | 1822.24 |
| 12 day SMA | 1826.24 | 1815.46 | 1786.62 |
| 20 day SMA | 1667.98 | 1640.14 | 1612.18 |
| 35 day SMA | 1591.95 | 1586.91 | 1581.11 |
| 50 day SMA | 1580.08 | 1575.12 | 1569.22 |
| 100 day SMA | 1523.64 | 1517.97 | 1512.07 |
| 150 day SMA | 1384.1 | 1379.2 | 1374.13 |
| 200 day SMA | 1261.34 | 1255.65 | 1249.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.