Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 607.95 and 641.95
| Daily Target 1 | 598.97 |
| Daily Target 2 | 616.93 |
| Daily Target 3 | 632.96666666667 |
| Daily Target 4 | 650.93 |
| Daily Target 5 | 666.97 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 634.90 (-0.79%) | 649.00 | 615.00 - 649.00 | 0.4654 times |
| Fri 28 March 2025 | 639.95 (2.5%) | 640.00 | 635.95 - 654.00 | 0.665 times |
| Wed 26 March 2025 | 624.35 (0.09%) | 639.00 | 599.65 - 675.00 | 2.1477 times |
| Tue 25 March 2025 | 623.80 (19.94%) | 624.10 | 584.00 - 624.10 | 4.188 times |
| Mon 24 March 2025 | 520.10 (-0.13%) | 520.80 | 511.00 - 526.95 | 0.2309 times |
| Fri 21 March 2025 | 520.80 (0.58%) | 522.00 | 511.90 - 525.00 | 0.3226 times |
| Thu 20 March 2025 | 517.80 (-0.34%) | 524.90 | 508.15 - 525.00 | 0.3326 times |
| Wed 19 March 2025 | 519.55 (0.01%) | 517.90 | 502.25 - 525.00 | 0.5486 times |
| Tue 18 March 2025 | 519.50 (-3%) | 530.30 | 493.00 - 537.80 | 0.4483 times |
| Mon 17 March 2025 | 535.55 (-78.33%) | 510.00 | 510.00 - 590.00 | 0.6511 times |
| Thu 13 March 2025 | 2471.95 (-0.43%) | 2497.25 | 2464.00 - 2549.00 | 0.1624 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 607.95 and 641.95
| Weekly Target 1 | 598.97 |
| Weekly Target 2 | 616.93 |
| Weekly Target 3 | 632.96666666667 |
| Weekly Target 4 | 650.93 |
| Weekly Target 5 | 666.97 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 634.90 (-0.79%) | 649.00 | 615.00 - 649.00 | 0.3602 times |
| Fri 28 March 2025 | 639.95 (22.88%) | 520.80 | 511.00 - 675.00 | 5.5976 times |
| Fri 21 March 2025 | 520.80 (-78.93%) | 510.00 | 493.00 - 590.00 | 1.7827 times |
| Thu 13 March 2025 | 2471.95 (0.07%) | 2498.75 | 2435.00 - 2549.00 | 0.2363 times |
| Fri 07 March 2025 | 2470.15 (6.77%) | 2320.00 | 2152.30 - 2545.10 | 0.2821 times |
| Fri 28 February 2025 | 2313.45 (-9.15%) | 2520.00 | 2280.00 - 2660.00 | 0.1785 times |
| Fri 21 February 2025 | 2546.45 (10.03%) | 2287.00 | 2152.30 - 2647.35 | 0.4575 times |
| Fri 14 February 2025 | 2314.35 (-5.94%) | 2450.05 | 2292.30 - 2586.45 | 0.3617 times |
| Fri 07 February 2025 | 2460.50 (13.58%) | 2260.00 | 2240.05 - 2584.40 | 0.5057 times |
| Fri 31 January 2025 | 2166.25 (-2.97%) | 2200.00 | 1999.80 - 2200.00 | 0.2375 times |
| Fri 24 January 2025 | 2232.55 (-8.49%) | 2400.10 | 2211.00 - 2524.80 | 0.1283 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 607.95 and 641.95
| Monthly Target 1 | 598.97 |
| Monthly Target 2 | 616.93 |
| Monthly Target 3 | 632.96666666667 |
| Monthly Target 4 | 650.93 |
| Monthly Target 5 | 666.97 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 634.90 (-0.79%) | 649.00 | 615.00 - 649.00 | 0.2021 times |
| Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 4.4317 times |
| Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.8436 times |
| Fri 31 January 2025 | 2166.25 (-14.53%) | 2547.85 | 1999.80 - 2620.00 | 0.3987 times |
| Tue 31 December 2024 | 2534.65 (0.45%) | 2523.00 | 2279.20 - 2970.00 | 0.7122 times |
| Fri 29 November 2024 | 2523.20 (-2.72%) | 2664.00 | 2340.00 - 2690.00 | 0.3284 times |
| Thu 31 October 2024 | 2593.80 (-2.11%) | 2663.80 | 2321.00 - 2750.00 | 0.5007 times |
| Mon 30 September 2024 | 2649.65 (-1.53%) | 2701.00 | 2380.00 - 2970.00 | 0.8009 times |
| Fri 30 August 2024 | 2690.90 (-7.76%) | 2950.00 | 2650.00 - 3111.00 | 0.7588 times |
| Wed 31 July 2024 | 2917.35 (-10.06%) | 3300.00 | 2625.00 - 3300.00 | 1.0229 times |
| Fri 28 June 2024 | 3243.70 (25.77%) | 2684.35 | 2366.10 - 3548.00 | 1.2162 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 608.62 |
| 12 day DMA | 884.24 |
| 20 day DMA | 1493.97 |
| 35 day DMA | 1896.84 |
| 50 day DMA | 2015.44 |
| 100 day DMA | 2282.21 |
| 150 day DMA | 2391.93 |
| 200 day DMA | 2544.27 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.55 | 649.38 | 654.1 |
| 12 day EMA | 937.83 | 992.89 | 1057.04 |
| 20 day EMA | 1260.16 | 1325.95 | 1398.13 |
| 35 day EMA | 1602.22 | 1659.17 | 1719.17 |
| 50 day EMA | 1907.86 | 1959.8 | 2013.65 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.62 | 585.8 | 561.37 |
| 12 day SMA | 884.24 | 1037.48 | 1190.15 |
| 20 day SMA | 1493.97 | 1586.18 | 1682.95 |
| 35 day SMA | 1896.84 | 1949.59 | 1999.84 |
| 50 day SMA | 2015.44 | 2050.28 | 2085.14 |
| 100 day SMA | 2282.21 | 2301.89 | 2321.43 |
| 150 day SMA | 2391.93 | 2405.93 | 2420.28 |
| 200 day SMA | 2544.27 | 2553.97 | 2563.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.