Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 902.33 and 962.23
| Daily Target 1 | 858.32 |
| Daily Target 2 | 886.43 |
| Daily Target 3 | 918.21666666667 |
| Daily Target 4 | 946.33 |
| Daily Target 5 | 978.12 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 914.55 (-0.18%) | 905.30 | 890.10 - 950.00 | 1.0794 times | Wed 08 April 2026 | 916.20 (4.4%) | 921.40 | 904.85 - 934.95 | 0.7855 times | Tue 07 April 2026 | 877.55 (3%) | 852.00 | 841.00 - 885.00 | 0.9893 times | Mon 06 April 2026 | 852.00 (-0.32%) | 854.00 | 823.00 - 869.70 | 0.575 times | Thu 02 April 2026 | 854.75 (0.61%) | 840.00 | 803.00 - 875.00 | 1.1832 times | Wed 01 April 2026 | 849.60 (5.38%) | 850.00 | 840.35 - 899.95 | 1.3114 times | Mon 30 March 2026 | 806.20 (-5.72%) | 821.00 | 802.00 - 849.75 | 1.641 times | Fri 27 March 2026 | 855.15 (-5.23%) | 902.00 | 848.05 - 902.05 | 1.0469 times | Wed 25 March 2026 | 902.30 (-0.11%) | 923.15 | 895.00 - 929.70 | 0.7071 times | Tue 24 March 2026 | 903.25 (-0.25%) | 915.05 | 895.00 - 934.00 | 0.6812 times | Mon 23 March 2026 | 905.55 (-1.06%) | 900.00 | 886.65 - 915.90 | 0.9294 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 868.78 and 995.78
| Weekly Target 1 | 768.85 |
| Weekly Target 2 | 841.7 |
| Weekly Target 3 | 895.85 |
| Weekly Target 4 | 968.7 |
| Weekly Target 5 | 1022.85 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 914.55 (7%) | 854.00 | 823.00 - 950.00 | 0.7374 times | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 0.8893 times | Fri 27 March 2026 | 855.15 (-6.57%) | 900.00 | 848.05 - 934.00 | 0.7235 times | Fri 20 March 2026 | 915.25 (-2.49%) | 939.10 | 902.45 - 987.75 | 0.7736 times | Fri 13 March 2026 | 938.60 (-3.81%) | 960.00 | 925.00 - 1047.95 | 0.9723 times | Fri 06 March 2026 | 975.80 (-0.75%) | 930.00 | 903.30 - 1024.95 | 0.8871 times | Fri 27 February 2026 | 983.15 (-2.88%) | 1017.35 | 965.00 - 1040.00 | 0.4657 times | Fri 20 February 2026 | 1012.30 (-4.76%) | 1095.00 | 985.00 - 1095.00 | 0.6427 times | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 2.637 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.2714 times | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 0.7786 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 858.78 and 1005.78
| Monthly Target 1 | 742.18 |
| Monthly Target 2 | 828.37 |
| Monthly Target 3 | 889.18333333333 |
| Monthly Target 4 | 975.37 |
| Monthly Target 5 | 1036.18 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 914.55 (13.44%) | 850.00 | 803.00 - 950.00 | 0.2727 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 0.794 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.0738 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.6794 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.7611 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.6721 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.835 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 1.5017 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 1.4605 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.9497 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 7.3354 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 883.01 |
| 12 day DMA | 879.36 |
| 20 day DMA | 909.73 |
| 35 day DMA | 943.54 |
| 50 day DMA | 931.36 |
| 100 day DMA | 933.95 |
| 150 day DMA | 1017.67 |
| 200 day DMA | 1082.97 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.98 | 880.69 | 862.94 |
| 12 day EMA | 890.77 | 886.45 | 881.04 |
| 20 day EMA | 901.75 | 900.4 | 898.74 |
| 35 day EMA | 907.63 | 907.22 | 906.69 |
| 50 day EMA | 917.19 | 917.3 | 917.34 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.01 | 870.02 | 848.02 |
| 12 day SMA | 879.36 | 879.92 | 880.51 |
| 20 day SMA | 909.73 | 914.34 | 917.32 |
| 35 day SMA | 943.54 | 947.78 | 951.05 |
| 50 day SMA | 931.36 | 929.53 | 927.6 |
| 100 day SMA | 933.95 | 935.44 | 936.82 |
| 150 day SMA | 1017.67 | 1019.18 | 1020.76 |
| 200 day SMA | 1082.97 | 1084.97 | 1086.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.