Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 912.68 and 926.68
| Daily Target 1 | 901.78 |
| Daily Target 2 | 909.57 |
| Daily Target 3 | 915.78333333333 |
| Daily Target 4 | 923.57 |
| Daily Target 5 | 929.78 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 917.35 (0.55%) | 916.90 | 908.00 - 922.00 | 0.6578 times | Thu 12 November 2026 | 912.35 (0.82%) | 912.50 | 909.70 - 927.15 | 0.7711 times | Wed 11 November 2026 | 904.90 (-0.02%) | 923.95 | 899.70 - 923.95 | 0.7284 times | Mon 09 November 2026 | 905.10 (6.59%) | 930.00 | 892.00 - 930.00 | 0.4357 times | Fri 30 October 2026 | 849.15 (-2.98%) | 919.95 | 840.00 - 919.95 | 0.5844 times | Thu 29 October 2026 | 875.25 (-1.18%) | 885.00 | 869.30 - 885.00 | 0.459 times | Wed 28 October 2026 | 885.70 (-1.97%) | 905.00 | 880.00 - 905.00 | 0.8601 times | Tue 27 October 2026 | 903.50 (2.88%) | 883.95 | 869.50 - 915.05 | 1.2501 times | Mon 26 October 2026 | 878.25 (5.6%) | 828.65 | 811.95 - 900.00 | 1.2649 times | Fri 23 October 2026 | 831.70 (-5.04%) | 893.80 | 818.40 - 893.80 | 2.9885 times | Thu 22 October 2026 | 875.80 (-1.7%) | 909.00 | 868.00 - 909.00 | 1.8006 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 885.68 and 923.68
| Weekly Target 1 | 875.12 |
| Weekly Target 2 | 896.23 |
| Weekly Target 3 | 913.11666666667 |
| Weekly Target 4 | 934.23 |
| Weekly Target 5 | 951.12 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 917.35 (8.03%) | 930.00 | 892.00 - 930.00 | 0.3047 times | Fri 30 October 2026 | 849.15 (2.1%) | 828.65 | 811.95 - 919.95 | 0.5193 times | Fri 23 October 2026 | 831.70 (-11.93%) | 955.00 | 818.40 - 956.30 | 1.1619 times | Fri 16 October 2026 | 944.35 (-8.29%) | 1048.60 | 930.00 - 1048.60 | 1.1519 times | Tue 06 October 2026 | 1029.70 (1.68%) | 1049.85 | 1015.65 - 1049.85 | 0.1948 times | Thu 01 October 2026 | 1012.65 (-2.97%) | 1074.95 | 995.00 - 1074.95 | 0.4281 times | Fri 25 September 2026 | 1043.60 (2.22%) | 1037.20 | 1027.30 - 1110.95 | 0.9025 times | Fri 18 September 2026 | 1020.90 (-6.07%) | 1100.00 | 1000.00 - 1100.95 | 1.2521 times | Fri 11 September 2026 | 1086.90 (8.76%) | 999.00 | 977.40 - 1110.00 | 3.1823 times | Fri 04 September 2026 | 999.35 (-1.85%) | 1047.00 | 967.50 - 1047.00 | 0.9025 times | Fri 28 August 2026 | 1018.15 (1.51%) | 1000.15 | 992.95 - 1079.00 | 0.7125 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 885.68 and 923.68
| Monthly Target 1 | 875.12 |
| Monthly Target 2 | 896.23 |
| Monthly Target 3 | 913.11666666667 |
| Monthly Target 4 | 934.23 |
| Monthly Target 5 | 951.12 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 917.35 (8.03%) | 930.00 | 892.00 - 930.00 | 0.0292 times | Fri 30 October 2026 | 849.15 (-17.18%) | 1040.00 | 811.95 - 1049.85 | 0.302 times | Tue 29 September 2026 | 1025.30 (3.02%) | 1017.95 | 967.50 - 1110.95 | 0.615 times | Mon 31 August 2026 | 995.25 (-10.72%) | 1114.80 | 983.55 - 1145.00 | 0.425 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.5935 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 1.228 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.711 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 1.1364 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.6833 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 2.2766 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.4404 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 897.77 |
| 12 day DMA | 885.83 |
| 20 day DMA | 924.83 |
| 35 day DMA | 973.94 |
| 50 day DMA | 983.52 |
| 100 day DMA | 1037.92 |
| 150 day DMA | 1006.92 |
| 200 day DMA | 988.83 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.36 | 897.86 | 890.61 |
| 12 day EMA | 906.48 | 904.51 | 903.09 |
| 20 day EMA | 924.14 | 924.85 | 926.16 |
| 35 day EMA | 950.46 | 952.41 | 954.77 |
| 50 day EMA | 983.02 | 985.7 | 988.69 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.77 | 889.35 | 884.02 |
| 12 day SMA | 885.83 | 886.23 | 888.9 |
| 20 day SMA | 924.83 | 929.59 | 935.24 |
| 35 day SMA | 973.94 | 976.73 | 978.74 |
| 50 day SMA | 983.52 | 985.8 | 988.56 |
| 100 day SMA | 1037.92 | 1038.04 | 1037.82 |
| 150 day SMA | 1006.92 | 1006.94 | 1007.01 |
| 200 day SMA | 988.83 | 989.3 | 989.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.