Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 911.93 and 955.83
| Daily Target 1 | 877.02 |
| Daily Target 2 | 902.93 |
| Daily Target 3 | 920.91666666667 |
| Daily Target 4 | 946.83 |
| Daily Target 5 | 964.82 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 928.85 (4.31%) | 903.00 | 895.00 - 938.90 | 1.4494 times | Thu 04 June 2026 | 890.50 (-1.54%) | 906.65 | 882.10 - 914.30 | 1.2102 times | Wed 03 June 2026 | 904.40 (0.65%) | 898.65 | 884.25 - 908.50 | 0.731 times | Tue 02 June 2026 | 898.60 (2.04%) | 890.00 | 880.00 - 906.65 | 0.5018 times | Mon 01 June 2026 | 880.65 (-3.05%) | 911.05 | 868.50 - 930.70 | 0.8127 times | Fri 29 May 2026 | 908.40 (-1.18%) | 940.00 | 900.00 - 940.00 | 1.2129 times | Wed 27 May 2026 | 919.25 (-1.85%) | 936.60 | 897.95 - 949.90 | 1.2536 times | Tue 26 May 2026 | 936.60 (0.22%) | 970.00 | 929.95 - 970.00 | 0.4143 times | Mon 25 May 2026 | 934.55 (2.32%) | 913.70 | 913.70 - 939.00 | 1.4964 times | Fri 22 May 2026 | 913.35 (-0.73%) | 920.10 | 902.15 - 938.95 | 0.9177 times | Thu 21 May 2026 | 920.05 (1.27%) | 920.00 | 886.65 - 938.65 | 1.6247 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 898.68 and 969.08
| Weekly Target 1 | 841.68 |
| Weekly Target 2 | 885.27 |
| Weekly Target 3 | 912.08333333333 |
| Weekly Target 4 | 955.67 |
| Weekly Target 5 | 982.48 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.439 times | Fri 29 May 2026 | 908.40 (-0.54%) | 913.70 | 897.95 - 970.00 | 0.4084 times | Fri 22 May 2026 | 913.35 (-0.26%) | 915.75 | 870.00 - 938.95 | 0.5621 times | Fri 15 May 2026 | 915.75 (-21.18%) | 1071.10 | 908.50 - 1071.10 | 1.7668 times | Fri 08 May 2026 | 1161.80 (13.82%) | 995.20 | 995.20 - 1198.85 | 0.6489 times | Thu 30 April 2026 | 1020.70 (3.93%) | 997.95 | 988.00 - 1063.20 | 0.6238 times | Fri 24 April 2026 | 982.10 (0.7%) | 981.60 | 945.00 - 1020.95 | 0.8006 times | Fri 17 April 2026 | 975.25 (4.52%) | 911.00 | 884.50 - 995.00 | 1.0402 times | Fri 10 April 2026 | 933.10 (9.17%) | 854.00 | 823.00 - 950.00 | 1.7882 times | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 1.922 times | Fri 27 March 2026 | 855.15 (-6.57%) | 900.00 | 848.05 - 934.00 | 1.5637 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 898.68 and 969.08
| Monthly Target 1 | 841.68 |
| Monthly Target 2 | 885.27 |
| Monthly Target 3 | 912.08333333333 |
| Monthly Target 4 | 955.67 |
| Monthly Target 5 | 982.48 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.0601 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.4637 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.7412 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.0979 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.4848 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.9394 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.0524 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.9294 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.1546 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 2.0764 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 2.0195 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 900.6 |
| 12 day DMA | 911.98 |
| 20 day DMA | 930.63 |
| 35 day DMA | 967.11 |
| 50 day DMA | 944.91 |
| 100 day DMA | 939.73 |
| 150 day DMA | 958.53 |
| 200 day DMA | 1020.66 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.26 | 899.46 | 903.94 |
| 12 day EMA | 916.21 | 913.91 | 918.17 |
| 20 day EMA | 928.23 | 928.17 | 932.13 |
| 35 day EMA | 930.89 | 931.01 | 933.39 |
| 50 day EMA | 939.35 | 939.78 | 941.79 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.6 | 896.51 | 902.26 |
| 12 day SMA | 911.98 | 908.68 | 908.88 |
| 20 day SMA | 930.63 | 938.92 | 947.67 |
| 35 day SMA | 967.11 | 968.4 | 969.73 |
| 50 day SMA | 944.91 | 944.75 | 945.41 |
| 100 day SMA | 939.73 | 940.57 | 941.23 |
| 150 day SMA | 958.53 | 960.35 | 962.52 |
| 200 day SMA | 1020.66 | 1021.63 | 1022.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.