Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 894.95 and 925.85
| Daily Target 1 | 871.03 |
| Daily Target 2 | 887.97 |
| Daily Target 3 | 901.93333333333 |
| Daily Target 4 | 918.87 |
| Daily Target 5 | 932.83 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 904.90 (2.48%) | 890.00 | 885.00 - 915.90 | 0.4738 times | Tue 16 December 2025 | 883.00 (-2.42%) | 917.80 | 880.00 - 917.80 | 0.3978 times | Mon 15 December 2025 | 904.90 (-2.34%) | 921.00 | 892.20 - 924.65 | 0.4517 times | Fri 12 December 2025 | 926.60 (-0.71%) | 940.00 | 913.15 - 958.00 | 0.4737 times | Thu 11 December 2025 | 933.20 (-1.76%) | 956.45 | 927.00 - 959.95 | 0.5891 times | Wed 10 December 2025 | 949.95 (4.92%) | 912.70 | 890.00 - 982.00 | 1.8562 times | Tue 09 December 2025 | 905.40 (7.65%) | 825.00 | 802.00 - 923.50 | 2.5216 times | Mon 08 December 2025 | 841.05 (-6.07%) | 890.10 | 825.00 - 895.00 | 1.7711 times | Fri 05 December 2025 | 895.40 (0.02%) | 895.00 | 872.35 - 904.90 | 0.708 times | Thu 04 December 2025 | 895.20 (-1.53%) | 918.65 | 880.00 - 918.65 | 0.7571 times | Wed 03 December 2025 | 909.10 (-1.51%) | 928.40 | 885.10 - 948.80 | 1.9425 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 870.13 and 914.78
| Weekly Target 1 | 858.53 |
| Weekly Target 2 | 881.72 |
| Weekly Target 3 | 903.18333333333 |
| Weekly Target 4 | 926.37 |
| Weekly Target 5 | 947.83 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 904.90 (-2.34%) | 921.00 | 880.00 - 924.65 | 0.3386 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.8451 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.3018 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.9131 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.6946 times | Fri 14 November 2025 | 1081.75 (0.32%) | 1088.40 | 1030.35 - 1120.00 | 1.0547 times | Fri 07 November 2025 | 1078.35 (-8.17%) | 1170.00 | 995.00 - 1218.70 | 1.4205 times | Fri 31 October 2025 | 1174.30 (-2.32%) | 1205.15 | 1170.00 - 1217.90 | 0.7802 times | Thu 23 October 2025 | 1202.25 (-0.41%) | 1220.00 | 1192.45 - 1239.00 | 0.411 times | Fri 17 October 2025 | 1207.25 (-3.66%) | 1258.80 | 1175.00 - 1264.95 | 1.2404 times | Fri 10 October 2025 | 1253.15 (1.47%) | 1247.20 | 1230.00 - 1335.00 | 2.178 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 751.98 and 954.93
| Monthly Target 1 | 701 |
| Monthly Target 2 | 802.95 |
| Monthly Target 3 | 903.95 |
| Monthly Target 4 | 1005.9 |
| Monthly Target 5 | 1106.9 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 904.90 (-9.14%) | 1004.95 | 802.00 - 1004.95 | 0.2944 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3449 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.454 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8165 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.7941 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0601 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 3.9884 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2444 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5864 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.4167 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.0793 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 910.52 |
| 12 day DMA | 905.98 |
| 20 day DMA | 943.48 |
| 35 day DMA | 1018.76 |
| 50 day DMA | 1083.21 |
| 100 day DMA | 1136.73 |
| 150 day DMA | 1143.31 |
| 200 day DMA | 1186.91 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.36 | 905.59 | 916.89 |
| 12 day EMA | 921.98 | 925.09 | 932.74 |
| 20 day EMA | 951.22 | 956.09 | 963.78 |
| 35 day EMA | 1010.24 | 1016.44 | 1024.3 |
| 50 day EMA | 1075.4 | 1082.36 | 1090.49 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.52 | 919.53 | 924.01 |
| 12 day SMA | 905.98 | 912.95 | 922.36 |
| 20 day SMA | 943.48 | 951.4 | 961.08 |
| 35 day SMA | 1018.76 | 1027.07 | 1036.19 |
| 50 day SMA | 1083.21 | 1088.8 | 1094.49 |
| 100 day SMA | 1136.73 | 1139.68 | 1142.98 |
| 150 day SMA | 1143.31 | 1142.12 | 1140.85 |
| 200 day SMA | 1186.91 | 1194.92 | 1202.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.