Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 1233.85 and 1371.5
| Daily Target 1 | 1127.8 |
| Daily Target 2 | 1202.25 |
| Daily Target 3 | 1265.45 |
| Daily Target 4 | 1339.9 |
| Daily Target 5 | 1403.1 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1276.70 (1.93%) | 1193.00 | 1191.00 - 1328.65 | 0.4024 times |
| Thu 12 June 2025 | 1252.50 (-5.06%) | 1310.00 | 1243.70 - 1310.00 | 0.2878 times |
| Wed 11 June 2025 | 1319.30 (2.05%) | 1358.00 | 1251.50 - 1374.00 | 0.7904 times |
| Tue 10 June 2025 | 1292.85 (10%) | 1164.00 | 1164.00 - 1292.85 | 0.7392 times |
| Mon 09 June 2025 | 1175.35 (-9.9%) | 1297.95 | 1174.05 - 1297.95 | 0.8843 times |
| Fri 06 June 2025 | 1304.50 (-3.4%) | 1425.00 | 1265.00 - 1485.35 | 2.2193 times |
| Thu 05 June 2025 | 1350.35 (20%) | 1180.00 | 1166.00 - 1350.35 | 1.8687 times |
| Wed 04 June 2025 | 1125.30 (20%) | 954.00 | 951.00 - 1125.30 | 1.6599 times |
| Tue 03 June 2025 | 937.75 (13.59%) | 834.95 | 833.95 - 959.00 | 1.0497 times |
| Mon 02 June 2025 | 825.55 (-0.22%) | 820.85 | 812.50 - 838.70 | 0.0983 times |
| Fri 30 May 2025 | 827.40 (1.71%) | 820.00 | 779.95 - 834.80 | 0.1248 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1115.35 and 1325.35
| Weekly Target 1 | 1061.57 |
| Weekly Target 2 | 1169.13 |
| Weekly Target 3 | 1271.5666666667 |
| Weekly Target 4 | 1379.13 |
| Weekly Target 5 | 1481.57 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1276.70 (-2.13%) | 1297.95 | 1164.00 - 1374.00 | 1.8053 times |
| Fri 06 June 2025 | 1304.50 (57.66%) | 820.85 | 812.50 - 1485.35 | 4.0106 times |
| Fri 30 May 2025 | 827.40 (1.72%) | 829.90 | 779.95 - 838.90 | 0.3321 times |
| Fri 23 May 2025 | 813.40 (-4.68%) | 884.90 | 765.65 - 890.00 | 0.5976 times |
| Fri 16 May 2025 | 853.35 (17.35%) | 749.95 | 720.20 - 868.95 | 1.5397 times |
| Fri 09 May 2025 | 727.20 (6.68%) | 695.25 | 626.10 - 740.00 | 0.4578 times |
| Fri 02 May 2025 | 681.65 (-2.21%) | 680.00 | 659.00 - 752.00 | 0.3434 times |
| Fri 25 April 2025 | 697.05 (4.88%) | 674.00 | 655.70 - 787.35 | 0.6232 times |
| Thu 17 April 2025 | 664.60 (4.75%) | 658.00 | 634.20 - 670.00 | 0.1563 times |
| Fri 11 April 2025 | 634.45 (0.29%) | 618.90 | 602.00 - 649.95 | 0.1339 times |
| Fri 04 April 2025 | 632.60 (-1.15%) | 649.00 | 605.00 - 660.00 | 0.1893 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1044.6 and 1717.45
| Monthly Target 1 | 518.67 |
| Monthly Target 2 | 897.68 |
| Monthly Target 3 | 1191.5166666667 |
| Monthly Target 4 | 1570.53 |
| Monthly Target 5 | 1864.37 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1276.70 (54.3%) | 820.85 | 812.50 - 1485.35 | 4.8507 times |
| Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 2.4793 times |
| Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 1.1682 times |
| Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.8303 times |
| Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.158 times |
| Fri 31 January 2025 | 2166.25 (-14.53%) | 2547.85 | 1999.80 - 2620.00 | 0.0747 times |
| Tue 31 December 2024 | 2534.65 (0.45%) | 2523.00 | 2279.20 - 2970.00 | 0.1334 times |
| Fri 29 November 2024 | 2523.20 (-2.72%) | 2664.00 | 2340.00 - 2690.00 | 0.0615 times |
| Thu 31 October 2024 | 2593.80 (-2.11%) | 2663.80 | 2321.00 - 2750.00 | 0.0938 times |
| Mon 30 September 2024 | 2649.65 (-1.53%) | 2701.00 | 2380.00 - 2970.00 | 0.15 times |
| Fri 30 August 2024 | 2690.90 (-7.76%) | 2950.00 | 2650.00 - 3111.00 | 0.1422 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1263.34 |
| 12 day DMA | 1125.08 |
| 20 day DMA | 997.46 |
| 35 day DMA | 880.5 |
| 50 day DMA | 812.73 |
| 100 day DMA | 1484.11 |
| 150 day DMA | 1843.49 |
| 200 day DMA | 2040.77 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.64 | 1246.61 | 1243.67 |
| 12 day EMA | 1151.39 | 1128.62 | 1106.1 |
| 20 day EMA | 1054.31 | 1030.91 | 1007.6 |
| 35 day EMA | 935.68 | 915.6 | 895.77 |
| 50 day EMA | 833.71 | 815.64 | 797.82 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.34 | 1268.9 | 1288.47 |
| 12 day SMA | 1125.08 | 1086.48 | 1049.36 |
| 20 day SMA | 997.46 | 976.29 | 954.3 |
| 35 day SMA | 880.5 | 865.48 | 850.72 |
| 50 day SMA | 812.73 | 797.6 | 782.97 |
| 100 day SMA | 1484.11 | 1496.3 | 1508.94 |
| 150 day SMA | 1843.49 | 1851.12 | 1858.93 |
| 200 day SMA | 2040.77 | 2048.05 | 2056.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.