Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 896.68 and 911.33
| Daily Target 1 | 885.13 |
| Daily Target 2 | 893.57 |
| Daily Target 3 | 899.78333333333 |
| Daily Target 4 | 908.22 |
| Daily Target 5 | 914.43 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 902.00 (0.61%) | 900.00 | 891.35 - 906.00 | 0.7021 times | Tue 23 December 2025 | 896.50 (0.45%) | 896.95 | 890.50 - 906.95 | 0.6375 times | Mon 22 December 2025 | 892.45 (0.15%) | 885.10 | 885.10 - 908.60 | 1.7655 times | Fri 19 December 2025 | 891.15 (0.12%) | 890.10 | 879.00 - 913.00 | 0.8852 times | Thu 18 December 2025 | 890.10 (-1.64%) | 904.90 | 883.20 - 905.25 | 0.5304 times | Wed 17 December 2025 | 904.90 (2.48%) | 890.00 | 885.00 - 915.90 | 1.088 times | Tue 16 December 2025 | 883.00 (-2.42%) | 917.80 | 880.00 - 917.80 | 0.9135 times | Mon 15 December 2025 | 904.90 (-2.34%) | 921.00 | 892.20 - 924.65 | 1.0373 times | Fri 12 December 2025 | 926.60 (-0.71%) | 940.00 | 913.15 - 958.00 | 1.0878 times | Thu 11 December 2025 | 933.20 (-1.76%) | 956.45 | 927.00 - 959.95 | 1.3528 times | Wed 10 December 2025 | 949.95 (4.92%) | 912.70 | 890.00 - 982.00 | 4.2625 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 893.55 and 917.05
| Weekly Target 1 | 875.07 |
| Weekly Target 2 | 888.53 |
| Weekly Target 3 | 898.56666666667 |
| Weekly Target 4 | 912.03 |
| Weekly Target 5 | 922.07 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 902.00 (1.22%) | 885.10 | 885.10 - 908.60 | 0.3735 times | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.5357 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.9918 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.4054 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.9858 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.7499 times | Fri 14 November 2025 | 1081.75 (0.32%) | 1088.40 | 1030.35 - 1120.00 | 1.1386 times | Fri 07 November 2025 | 1078.35 (-8.17%) | 1170.00 | 995.00 - 1218.70 | 1.5335 times | Fri 31 October 2025 | 1174.30 (-2.32%) | 1205.15 | 1170.00 - 1217.90 | 0.8423 times | Thu 23 October 2025 | 1202.25 (-0.41%) | 1220.00 | 1192.45 - 1239.00 | 0.4436 times | Fri 17 October 2025 | 1207.25 (-3.66%) | 1258.80 | 1175.00 - 1264.95 | 1.3391 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 750.53 and 953.48
| Monthly Target 1 | 700.03 |
| Monthly Target 2 | 801.02 |
| Monthly Target 3 | 902.98333333333 |
| Monthly Target 4 | 1003.97 |
| Monthly Target 5 | 1105.93 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 902.00 (-9.43%) | 1004.95 | 802.00 - 1004.95 | 0.3355 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3434 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4521 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.813 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.7907 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0556 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 3.9715 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2392 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5839 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.415 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.079 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 894.44 |
| 12 day DMA | 906.68 |
| 20 day DMA | 915.44 |
| 35 day DMA | 976.84 |
| 50 day DMA | 1045.71 |
| 100 day DMA | 1123.46 |
| 150 day DMA | 1147.31 |
| 200 day DMA | 1151.58 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.95 | 895.93 | 895.64 |
| 12 day EMA | 906.96 | 907.86 | 909.93 |
| 20 day EMA | 929.47 | 932.36 | 936.13 |
| 35 day EMA | 986.59 | 991.57 | 997.17 |
| 50 day EMA | 1049.04 | 1055.04 | 1061.51 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.44 | 895.02 | 892.32 |
| 12 day SMA | 906.68 | 901.6 | 901.51 |
| 20 day SMA | 915.44 | 919.72 | 923.97 |
| 35 day SMA | 976.84 | 984.71 | 992.65 |
| 50 day SMA | 1045.71 | 1052.58 | 1060.01 |
| 100 day SMA | 1123.46 | 1125.34 | 1127.72 |
| 150 day SMA | 1147.31 | 1146.98 | 1146.42 |
| 200 day SMA | 1151.58 | 1159.53 | 1166.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.