Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 897.45 and 942.3
| Daily Target 1 | 887.73 |
| Daily Target 2 | 907.17 |
| Daily Target 3 | 932.58333333333 |
| Daily Target 4 | 952.02 |
| Daily Target 5 | 977.43 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 926.60 (-0.71%) | 940.00 | 913.15 - 958.00 | 0.3851 times | Thu 11 December 2025 | 933.20 (-1.76%) | 956.45 | 927.00 - 959.95 | 0.479 times | Wed 10 December 2025 | 949.95 (4.92%) | 912.70 | 890.00 - 982.00 | 1.5091 times | Tue 09 December 2025 | 905.40 (7.65%) | 825.00 | 802.00 - 923.50 | 2.0501 times | Mon 08 December 2025 | 841.05 (-6.07%) | 890.10 | 825.00 - 895.00 | 1.4399 times | Fri 05 December 2025 | 895.40 (0.02%) | 895.00 | 872.35 - 904.90 | 0.5756 times | Thu 04 December 2025 | 895.20 (-1.53%) | 918.65 | 880.00 - 918.65 | 0.6155 times | Wed 03 December 2025 | 909.10 (-1.51%) | 928.40 | 885.10 - 948.80 | 1.5793 times | Tue 02 December 2025 | 923.05 (-6.63%) | 988.75 | 905.65 - 996.45 | 1.0284 times | Mon 01 December 2025 | 988.55 (-0.74%) | 1004.95 | 981.50 - 1004.95 | 0.338 times | Fri 28 November 2025 | 995.90 (1.59%) | 970.00 | 970.00 - 998.75 | 0.454 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 864.3 and 1044.3
| Weekly Target 1 | 723.53 |
| Weekly Target 2 | 825.07 |
| Weekly Target 3 | 903.53333333333 |
| Weekly Target 4 | 1005.07 |
| Weekly Target 5 | 1083.53 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.5584 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.0995 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.7713 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.5867 times | Fri 14 November 2025 | 1081.75 (0.32%) | 1088.40 | 1030.35 - 1120.00 | 0.8909 times | Fri 07 November 2025 | 1078.35 (-8.17%) | 1170.00 | 995.00 - 1218.70 | 1.1998 times | Fri 31 October 2025 | 1174.30 (-2.32%) | 1205.15 | 1170.00 - 1217.90 | 0.659 times | Thu 23 October 2025 | 1202.25 (-0.41%) | 1220.00 | 1192.45 - 1239.00 | 0.3471 times | Fri 17 October 2025 | 1207.25 (-3.66%) | 1258.80 | 1175.00 - 1264.95 | 1.0477 times | Fri 10 October 2025 | 1253.15 (1.47%) | 1247.20 | 1230.00 - 1335.00 | 1.8396 times | Fri 03 October 2025 | 1235.00 (2.38%) | 1210.00 | 1151.00 - 1249.00 | 1.3384 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 762.83 and 965.78
| Monthly Target 1 | 708.23 |
| Monthly Target 2 | 817.42 |
| Monthly Target 3 | 911.18333333333 |
| Monthly Target 4 | 1020.37 |
| Monthly Target 5 | 1114.13 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 926.60 (-6.96%) | 1004.95 | 802.00 - 1004.95 | 0.2666 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3459 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4553 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8188 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.7964 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0631 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 3.9999 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.248 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.588 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.4179 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.0796 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 911.24 |
| 12 day DMA | 928.65 |
| 20 day DMA | 969.92 |
| 35 day DMA | 1045.08 |
| 50 day DMA | 1099.6 |
| 100 day DMA | 1146.19 |
| 150 day DMA | 1139.35 |
| 200 day DMA | 1209.97 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.89 | 921.03 | 914.95 |
| 12 day EMA | 937.81 | 939.85 | 941.06 |
| 20 day EMA | 970.1 | 974.68 | 979.04 |
| 35 day EMA | 1030.73 | 1036.86 | 1042.96 |
| 50 day EMA | 1094.86 | 1101.73 | 1108.61 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.24 | 905 | 897.4 |
| 12 day SMA | 928.65 | 933.73 | 937.75 |
| 20 day SMA | 969.92 | 977.08 | 983.61 |
| 35 day SMA | 1045.08 | 1052.99 | 1060.82 |
| 50 day SMA | 1099.6 | 1105.2 | 1112.07 |
| 100 day SMA | 1146.19 | 1149.1 | 1151.87 |
| 150 day SMA | 1139.35 | 1137.68 | 1136.18 |
| 200 day SMA | 1209.97 | 1217.88 | 1225.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.