Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 885.08 and 919.08
| Daily Target 1 | 860.38 |
| Daily Target 2 | 875.77 |
| Daily Target 3 | 894.38333333333 |
| Daily Target 4 | 909.77 |
| Daily Target 5 | 928.38 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 891.15 (0.12%) | 890.10 | 879.00 - 913.00 | 0.4212 times | Thu 18 December 2025 | 890.10 (-1.64%) | 904.90 | 883.20 - 905.25 | 0.2524 times | Wed 17 December 2025 | 904.90 (2.48%) | 890.00 | 885.00 - 915.90 | 0.5177 times | Tue 16 December 2025 | 883.00 (-2.42%) | 917.80 | 880.00 - 917.80 | 0.4347 times | Mon 15 December 2025 | 904.90 (-2.34%) | 921.00 | 892.20 - 924.65 | 0.4936 times | Fri 12 December 2025 | 926.60 (-0.71%) | 940.00 | 913.15 - 958.00 | 0.5176 times | Thu 11 December 2025 | 933.20 (-1.76%) | 956.45 | 927.00 - 959.95 | 0.6437 times | Wed 10 December 2025 | 949.95 (4.92%) | 912.70 | 890.00 - 982.00 | 2.0283 times | Tue 09 December 2025 | 905.40 (7.65%) | 825.00 | 802.00 - 923.50 | 2.7554 times | Mon 08 December 2025 | 841.05 (-6.07%) | 890.10 | 825.00 - 895.00 | 1.9353 times | Fri 05 December 2025 | 895.40 (0.02%) | 895.00 | 872.35 - 904.90 | 0.7736 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 862.25 and 907.9
| Weekly Target 1 | 852.62 |
| Weekly Target 2 | 871.88 |
| Weekly Target 3 | 898.26666666667 |
| Weekly Target 4 | 917.53 |
| Weekly Target 5 | 943.92 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.4886 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.8164 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.2816 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.899 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.6838 times | Fri 14 November 2025 | 1081.75 (0.32%) | 1088.40 | 1030.35 - 1120.00 | 1.0384 times | Fri 07 November 2025 | 1078.35 (-8.17%) | 1170.00 | 995.00 - 1218.70 | 1.3984 times | Fri 31 October 2025 | 1174.30 (-2.32%) | 1205.15 | 1170.00 - 1217.90 | 0.7681 times | Thu 23 October 2025 | 1202.25 (-0.41%) | 1220.00 | 1192.45 - 1239.00 | 0.4046 times | Fri 17 October 2025 | 1207.25 (-3.66%) | 1258.80 | 1175.00 - 1264.95 | 1.2212 times | Fri 10 October 2025 | 1253.15 (1.47%) | 1247.20 | 1230.00 - 1335.00 | 2.1442 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 745.1 and 948.05
| Monthly Target 1 | 696.42 |
| Monthly Target 2 | 793.78 |
| Monthly Target 3 | 899.36666666667 |
| Monthly Target 4 | 996.73 |
| Monthly Target 5 | 1102.32 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 891.15 (-10.52%) | 1004.95 | 802.00 - 1004.95 | 0.3073 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3444 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4534 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8154 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.793 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0587 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 3.9831 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2428 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5856 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.4162 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.0792 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 894.81 |
| 12 day DMA | 901.74 |
| 20 day DMA | 929.28 |
| 35 day DMA | 1001.24 |
| 50 day DMA | 1068.28 |
| 100 day DMA | 1130.49 |
| 150 day DMA | 1145.43 |
| 200 day DMA | 1173.26 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.23 | 900.27 | 905.36 |
| 12 day EMA | 913.09 | 917.08 | 921.98 |
| 20 day EMA | 940.24 | 945.41 | 951.23 |
| 35 day EMA | 998.58 | 1004.9 | 1011.66 |
| 50 day EMA | 1062.46 | 1069.45 | 1076.77 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.81 | 901.9 | 910.52 |
| 12 day SMA | 901.74 | 903.23 | 905.98 |
| 20 day SMA | 929.28 | 936.46 | 943.48 |
| 35 day SMA | 1001.24 | 1010.04 | 1018.76 |
| 50 day SMA | 1068.28 | 1076.32 | 1083.21 |
| 100 day SMA | 1130.49 | 1133.53 | 1136.73 |
| 150 day SMA | 1145.43 | 1144.36 | 1143.31 |
| 200 day SMA | 1173.26 | 1179.79 | 1186.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.