Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 296.08 and 301.23
| Daily Target 1 | 295.1 |
| Daily Target 2 | 297.05 |
| Daily Target 3 | 300.25 |
| Daily Target 4 | 302.2 |
| Daily Target 5 | 305.4 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 299.00 (-0.91%) | 301.65 | 298.30 - 303.45 | 0.3905 times | Tue 16 December 2025 | 301.75 (-0.45%) | 303.20 | 300.60 - 304.00 | 0.2278 times | Mon 15 December 2025 | 303.10 (-0.46%) | 305.35 | 302.30 - 305.35 | 0.2351 times | Fri 12 December 2025 | 304.50 (0.66%) | 303.00 | 302.50 - 306.60 | 0.6173 times | Thu 11 December 2025 | 302.50 (0.48%) | 301.65 | 299.40 - 303.40 | 0.3724 times | Wed 10 December 2025 | 301.05 (-1.13%) | 311.95 | 300.50 - 311.95 | 0.9177 times | Tue 09 December 2025 | 304.50 (-0.23%) | 305.20 | 296.00 - 305.75 | 0.9934 times | Mon 08 December 2025 | 305.20 (1.16%) | 303.05 | 301.90 - 317.45 | 4.6847 times | Fri 05 December 2025 | 301.70 (-0.46%) | 303.15 | 298.20 - 305.35 | 1.1488 times | Thu 04 December 2025 | 303.10 (-0.59%) | 307.35 | 302.00 - 307.35 | 0.4122 times | Wed 03 December 2025 | 304.90 (-0.25%) | 306.95 | 303.10 - 308.50 | 0.4516 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 295.13 and 302.18
| Weekly Target 1 | 293.83 |
| Weekly Target 2 | 296.42 |
| Weekly Target 3 | 300.88333333333 |
| Weekly Target 4 | 303.47 |
| Weekly Target 5 | 307.93 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 299.00 (-1.81%) | 305.35 | 298.30 - 305.35 | 0.0527 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.4682 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.2285 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 4.9424 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.2157 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.6053 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.3379 times | Fri 31 October 2025 | 324.95 (-0.99%) | 335.65 | 323.20 - 340.05 | 0.5769 times | Thu 23 October 2025 | 328.20 (-2.42%) | 337.40 | 327.25 - 342.05 | 0.3355 times | Fri 17 October 2025 | 336.35 (-1.26%) | 338.70 | 322.40 - 351.55 | 2.2369 times | Fri 10 October 2025 | 340.65 (7.75%) | 319.95 | 313.35 - 372.95 | 15.8852 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 286.78 and 308.23
| Monthly Target 1 | 282.7 |
| Monthly Target 2 | 290.85 |
| Monthly Target 3 | 304.15 |
| Monthly Target 4 | 312.3 |
| Monthly Target 5 | 325.6 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 299.00 (-3.47%) | 310.80 | 296.00 - 317.45 | 0.166 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.3516 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 4.2392 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.7388 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.5028 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.3092 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.9916 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.1436 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.3095 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2478 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.3288 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 302.17 |
| 12 day DMA | 303.08 |
| 20 day DMA | 305.91 |
| 35 day DMA | 312.59 |
| 50 day DMA | 318.6 |
| 100 day DMA | 311.17 |
| 150 day DMA | 311.86 |
| 200 day DMA | 298.3 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.58 | 302.87 | 303.43 |
| 12 day EMA | 303.77 | 304.64 | 305.17 |
| 20 day EMA | 306.41 | 307.19 | 307.76 |
| 35 day EMA | 310.92 | 311.62 | 312.2 |
| 50 day EMA | 315.84 | 316.53 | 317.13 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.17 | 302.58 | 303.13 |
| 12 day SMA | 303.08 | 303.83 | 304.5 |
| 20 day SMA | 305.91 | 306.57 | 307.32 |
| 35 day SMA | 312.59 | 313.57 | 314.32 |
| 50 day SMA | 318.6 | 318.76 | 318.76 |
| 100 day SMA | 311.17 | 311.33 | 311.47 |
| 150 day SMA | 311.86 | 311.48 | 311.1 |
| 200 day SMA | 298.3 | 298.24 | 298.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.