Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 259.35 and 281.5
| Daily Target 1 | 241.68 |
| Daily Target 2 | 254.87 |
| Daily Target 3 | 263.83333333333 |
| Daily Target 4 | 277.02 |
| Daily Target 5 | 285.98 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 268.05 (6.77%) | 252.00 | 250.65 - 272.80 | 8.227 times | Thu 12 November 2026 | 251.05 (0.24%) | 251.65 | 250.00 - 253.90 | 0.1683 times | Wed 11 November 2026 | 250.45 (0.85%) | 250.35 | 250.00 - 254.80 | 0.393 times | Mon 09 November 2026 | 248.35 (15.06%) | 251.70 | 247.40 - 252.40 | 0.1818 times | Fri 30 October 2026 | 215.85 (-2.62%) | 223.10 | 215.50 - 223.10 | 0.0832 times | Thu 29 October 2026 | 221.65 (0.18%) | 217.95 | 217.95 - 222.85 | 0.0934 times | Wed 28 October 2026 | 221.25 (1.51%) | 215.15 | 215.00 - 223.30 | 0.1036 times | Tue 27 October 2026 | 217.95 (0.23%) | 218.00 | 213.95 - 222.25 | 0.1064 times | Mon 26 October 2026 | 217.45 (0.93%) | 211.45 | 211.10 - 219.00 | 0.3019 times | Fri 23 October 2026 | 215.45 (-5.19%) | 226.00 | 213.80 - 226.00 | 0.3413 times | Thu 22 October 2026 | 227.25 (-2.7%) | 230.20 | 226.05 - 231.65 | 0.1892 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 257.73 and 283.13
| Weekly Target 1 | 237.35 |
| Weekly Target 2 | 252.7 |
| Weekly Target 3 | 262.75 |
| Weekly Target 4 | 278.1 |
| Weekly Target 5 | 288.15 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 268.05 (24.18%) | 251.70 | 247.40 - 272.80 | 6.2528 times | Fri 30 October 2026 | 215.85 (0.19%) | 211.45 | 211.10 - 223.30 | 0.4799 times | Fri 23 October 2026 | 215.45 (-11.46%) | 244.00 | 213.80 - 244.00 | 0.564 times | Fri 16 October 2026 | 243.35 (-1.82%) | 240.10 | 239.00 - 247.00 | 0.5409 times | Tue 06 October 2026 | 247.85 (2.67%) | 243.90 | 239.05 - 253.85 | 0.439 times | Thu 01 October 2026 | 241.40 (-4.57%) | 251.15 | 238.00 - 254.00 | 0.3351 times | Fri 25 September 2026 | 252.95 (-1.36%) | 256.45 | 250.20 - 259.75 | 0.4586 times | Fri 18 September 2026 | 256.45 (-2.38%) | 263.00 | 251.70 - 268.95 | 0.2799 times | Fri 11 September 2026 | 262.70 (-3.51%) | 275.50 | 258.10 - 275.50 | 0.2742 times | Fri 04 September 2026 | 272.25 (-1.14%) | 275.00 | 263.85 - 276.00 | 0.3755 times | Fri 28 August 2026 | 275.40 (-1.25%) | 283.75 | 275.00 - 283.75 | 0.2421 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 257.73 and 283.13
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 252.7 |
| Monthly Target 3 | 262.75 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 288.15 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 268.05 (24.18%) | 251.70 | 247.40 - 272.80 | 0.4253 times | Fri 30 October 2026 | 215.85 (-11.26%) | 242.40 | 211.10 - 253.85 | 0.1449 times | Tue 29 September 2026 | 243.25 (-10.32%) | 270.15 | 240.40 - 276.00 | 0.1055 times | Mon 31 August 2026 | 271.25 (-1.81%) | 282.45 | 269.95 - 296.00 | 0.2012 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.3092 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.5927 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3913 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 2.2307 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 5.3189 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2803 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.7994 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 246.75 |
| 12 day DMA | 232.36 |
| 20 day DMA | 236.54 |
| 35 day DMA | 244.2 |
| 50 day DMA | 253.2 |
| 100 day DMA | 271.49 |
| 150 day DMA | 276.68 |
| 200 day DMA | 277.89 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.22 | 241.3 | 236.42 |
| 12 day EMA | 240.81 | 235.86 | 233.1 |
| 20 day EMA | 240.57 | 237.68 | 236.27 |
| 35 day EMA | 246.38 | 245.1 | 244.75 |
| 50 day EMA | 254.89 | 254.35 | 254.48 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.75 | 237.47 | 231.51 |
| 12 day SMA | 232.36 | 229.85 | 229.2 |
| 20 day SMA | 236.54 | 235.21 | 234.82 |
| 35 day SMA | 244.2 | 244.26 | 244.81 |
| 50 day SMA | 253.2 | 253.43 | 253.94 |
| 100 day SMA | 271.49 | 271.83 | 272.34 |
| 150 day SMA | 276.68 | 276.72 | 276.82 |
| 200 day SMA | 277.89 | 278.1 | 278.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.