Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 295.38 and 305.13
| Daily Target 1 | 292.33 |
| Daily Target 2 | 298.42 |
| Daily Target 3 | 302.08333333333 |
| Daily Target 4 | 308.17 |
| Daily Target 5 | 311.83 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.50 (-0.23%) | 305.20 | 296.00 - 305.75 | 0.5976 times | Mon 08 December 2025 | 305.20 (1.16%) | 303.05 | 301.90 - 317.45 | 2.8185 times | Fri 05 December 2025 | 301.70 (-0.46%) | 303.15 | 298.20 - 305.35 | 0.6912 times | Thu 04 December 2025 | 303.10 (-0.59%) | 307.35 | 302.00 - 307.35 | 0.248 times | Wed 03 December 2025 | 304.90 (-0.25%) | 306.95 | 303.10 - 308.50 | 0.2717 times | Tue 02 December 2025 | 305.65 (-0.78%) | 308.25 | 304.75 - 309.00 | 0.3846 times | Mon 01 December 2025 | 308.05 (-0.55%) | 310.80 | 307.00 - 314.00 | 0.6312 times | Fri 28 November 2025 | 309.75 (-1.38%) | 313.10 | 307.65 - 313.10 | 0.8233 times | Thu 27 November 2025 | 314.10 (1.5%) | 309.00 | 309.00 - 324.40 | 2.1305 times | Wed 26 November 2025 | 309.45 (-0.51%) | 308.30 | 306.40 - 312.45 | 1.4033 times | Tue 25 November 2025 | 311.05 (-4.47%) | 322.40 | 308.15 - 322.60 | 5.6454 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 300.25 and 321.7
| Weekly Target 1 | 284.53 |
| Weekly Target 2 | 294.52 |
| Weekly Target 3 | 305.98333333333 |
| Weekly Target 4 | 315.97 |
| Weekly Target 5 | 327.43 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.1363 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.0888 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 1.922 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.0839 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.2354 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.1314 times | Fri 31 October 2025 | 324.95 (-0.99%) | 335.65 | 323.20 - 340.05 | 0.2243 times | Thu 23 October 2025 | 328.20 (-2.42%) | 337.40 | 327.25 - 342.05 | 0.1305 times | Fri 17 October 2025 | 336.35 (-1.26%) | 338.70 | 322.40 - 351.55 | 0.8699 times | Fri 10 October 2025 | 340.65 (7.75%) | 319.95 | 313.35 - 372.95 | 6.1775 times | Fri 03 October 2025 | 316.15 (4.27%) | 303.60 | 299.15 - 317.20 | 0.0875 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 289.53 and 310.98
| Monthly Target 1 | 284.53 |
| Monthly Target 2 | 294.52 |
| Monthly Target 3 | 305.98333333333 |
| Monthly Target 4 | 315.97 |
| Monthly Target 5 | 327.43 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.50 (-1.69%) | 310.80 | 296.00 - 317.45 | 0.1287 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.3567 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 4.2553 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.7416 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.5047 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.3103 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.9954 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.1479 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.3106 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2487 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.33 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 303.88 |
| 12 day DMA | 308.59 |
| 20 day DMA | 310.65 |
| 35 day DMA | 318.06 |
| 50 day DMA | 319.18 |
| 100 day DMA | 312.08 |
| 150 day DMA | 309.78 |
| 200 day DMA | 298.07 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.69 | 304.79 | 304.59 |
| 12 day EMA | 307.31 | 307.82 | 308.3 |
| 20 day EMA | 310.23 | 310.83 | 311.42 |
| 35 day EMA | 313.91 | 314.46 | 315 |
| 50 day EMA | 317.77 | 318.31 | 318.85 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.88 | 304.11 | 304.68 |
| 12 day SMA | 308.59 | 308.01 | 308.05 |
| 20 day SMA | 310.65 | 311.32 | 311.79 |
| 35 day SMA | 318.06 | 318.64 | 319.29 |
| 50 day SMA | 319.18 | 319.54 | 319.9 |
| 100 day SMA | 312.08 | 312.19 | 312.33 |
| 150 day SMA | 309.78 | 309.45 | 309.17 |
| 200 day SMA | 298.07 | 298.13 | 298.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.