Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 288.68 and 295.48
| Daily Target 1 | 287.1 |
| Daily Target 2 | 290.25 |
| Daily Target 3 | 293.9 |
| Daily Target 4 | 297.05 |
| Daily Target 5 | 300.7 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 293.40 (-0.84%) | 294.90 | 290.75 - 297.55 | 0.2658 times | Wed 24 April 2024 | 295.90 (0.85%) | 294.90 | 290.45 - 303.00 | 1.4245 times | Tue 23 April 2024 | 293.40 (4.94%) | 280.35 | 276.35 - 312.95 | 4.6743 times | Mon 22 April 2024 | 279.60 (12.54%) | 250.50 | 250.50 - 285.50 | 2.3187 times | Fri 19 April 2024 | 248.45 (-1.43%) | 251.60 | 243.00 - 253.75 | 0.2351 times | Thu 18 April 2024 | 252.05 (-0.77%) | 256.30 | 250.45 - 261.25 | 0.2457 times | Tue 16 April 2024 | 254.00 (0.55%) | 250.45 | 245.55 - 258.30 | 0.1984 times | Mon 15 April 2024 | 252.60 (-3.88%) | 254.90 | 246.55 - 257.55 | 0.2919 times | Fri 12 April 2024 | 262.80 (-2.05%) | 270.25 | 261.95 - 270.25 | 0.1704 times | Wed 10 April 2024 | 268.30 (0.68%) | 268.35 | 265.90 - 277.15 | 0.1753 times | Tue 09 April 2024 | 266.50 (-1.39%) | 271.00 | 263.95 - 274.05 | 0.1601 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 271.95 and 334.4
| Weekly Target 1 | 223.17 |
| Weekly Target 2 | 258.28 |
| Weekly Target 3 | 285.61666666667 |
| Weekly Target 4 | 320.73 |
| Weekly Target 5 | 348.07 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 293.40 (18.09%) | 250.50 | 250.50 - 312.95 | 3.2656 times | Fri 19 April 2024 | 248.45 (-5.46%) | 254.90 | 243.00 - 261.25 | 0.3652 times | Fri 12 April 2024 | 262.80 (-4.66%) | 278.25 | 261.95 - 278.25 | 0.2498 times | Fri 05 April 2024 | 275.65 (9%) | 254.10 | 254.10 - 281.00 | 0.7362 times | Thu 28 March 2024 | 252.90 (-3.12%) | 259.70 | 250.60 - 261.85 | 0.5242 times | Fri 22 March 2024 | 261.05 (0.52%) | 260.50 | 245.90 - 270.95 | 1.276 times | Fri 15 March 2024 | 259.70 (-7.43%) | 280.45 | 227.00 - 280.55 | 1.5109 times | Thu 07 March 2024 | 280.55 (-4.99%) | 296.05 | 279.00 - 298.85 | 0.5051 times | Sat 02 March 2024 | 295.30 (-6.18%) | 314.75 | 288.90 - 324.50 | 0.6891 times | Fri 23 February 2024 | 314.75 (0.7%) | 318.60 | 305.75 - 334.90 | 0.8779 times | Fri 16 February 2024 | 312.55 (-4.49%) | 327.25 | 265.35 - 329.20 | 1.5106 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 268.2 and 338.15
| Monthly Target 1 | 213.17 |
| Monthly Target 2 | 253.28 |
| Monthly Target 3 | 283.11666666667 |
| Monthly Target 4 | 323.23 |
| Monthly Target 5 | 353.07 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 293.40 (16.01%) | 254.10 | 243.00 - 312.95 | 0.652 times | Thu 28 March 2024 | 252.90 (-15.18%) | 295.20 | 227.00 - 302.10 | 0.5681 times | Thu 29 February 2024 | 298.15 (-12.45%) | 346.85 | 265.35 - 366.00 | 0.6087 times | Wed 31 January 2024 | 340.55 (11.88%) | 308.70 | 301.65 - 384.35 | 1.2482 times | Fri 29 December 2023 | 304.40 (13.6%) | 273.35 | 265.85 - 325.10 | 1.1277 times | Thu 30 November 2023 | 267.95 (-0.81%) | 271.40 | 251.00 - 292.30 | 0.4648 times | Tue 31 October 2023 | 270.15 (34.1%) | 201.15 | 184.30 - 337.00 | 2.5182 times | Fri 29 September 2023 | 201.45 (67.94%) | 119.05 | 118.80 - 213.30 | 2.4004 times | Thu 31 August 2023 | 119.95 (6.57%) | 113.95 | 109.25 - 125.75 | 0.3143 times | Mon 31 July 2023 | 112.55 (4.84%) | 108.35 | 106.30 - 114.25 | 0.0976 times | Fri 30 June 2023 | 107.35 (1.82%) | 105.25 | 105.05 - 116.05 | 0.1543 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 282.15 |
| 12 day DMA | 269.77 |
| 20 day DMA | 267.98 |
| 35 day DMA | 267.75 |
| 50 day DMA | 279.77 |
| 100 day DMA | 297.43 |
| 150 day DMA | 280.84 |
| 200 day DMA | 240.57 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.83 | 280.55 | 272.87 |
| 12 day EMA | 275 | 271.65 | 267.24 |
| 20 day EMA | 272.54 | 270.35 | 267.66 |
| 35 day EMA | 278.36 | 277.47 | 276.38 |
| 50 day EMA | 285.34 | 285.01 | 284.57 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.15 | 273.88 | 265.5 |
| 12 day SMA | 269.77 | 268.29 | 266.22 |
| 20 day SMA | 267.98 | 266.37 | 264.37 |
| 35 day SMA | 267.75 | 267.72 | 267.78 |
| 50 day SMA | 279.77 | 280.44 | 281.4 |
| 100 day SMA | 297.43 | 297.24 | 297.03 |
| 150 day SMA | 280.84 | 280.19 | 279.55 |
| 200 day SMA | 240.57 | 239.65 | 238.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.