Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 254.68 and 263.08
| Daily Target 1 | 247.85 |
| Daily Target 2 | 253.1 |
| Daily Target 3 | 256.25 |
| Daily Target 4 | 261.5 |
| Daily Target 5 | 264.65 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.35 (1.1%) | 254.65 | 251.00 - 259.40 | 0.1959 times | Thu 02 April 2026 | 255.55 (0.24%) | 251.00 | 246.25 - 256.65 | 0.1754 times | Wed 01 April 2026 | 254.95 (6.67%) | 244.55 | 244.55 - 257.00 | 0.2009 times | Mon 30 March 2026 | 239.00 (-4.97%) | 251.85 | 238.00 - 251.85 | 0.2136 times | Fri 27 March 2026 | 251.50 (-3.42%) | 260.00 | 250.00 - 260.10 | 0.1584 times | Wed 25 March 2026 | 260.40 (1.82%) | 259.35 | 257.40 - 263.00 | 0.2058 times | Tue 24 March 2026 | 255.75 (0.45%) | 260.55 | 251.20 - 263.20 | 0.3967 times | Mon 23 March 2026 | 254.60 (-5.84%) | 269.00 | 251.25 - 269.00 | 0.3505 times | Fri 20 March 2026 | 270.40 (-1.31%) | 272.05 | 267.30 - 274.45 | 0.9113 times | Thu 19 March 2026 | 274.00 (3.26%) | 256.20 | 256.20 - 285.90 | 7.1914 times | Wed 18 March 2026 | 265.35 (-3.54%) | 270.10 | 261.50 - 276.25 | 1.7436 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 254.68 and 263.08
| Weekly Target 1 | 247.85 |
| Weekly Target 2 | 253.1 |
| Weekly Target 3 | 256.25 |
| Weekly Target 4 | 261.5 |
| Weekly Target 5 | 264.65 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.35 (1.1%) | 254.65 | 251.00 - 259.40 | 0.0395 times | Thu 02 April 2026 | 255.55 (1.61%) | 251.85 | 238.00 - 257.00 | 0.1189 times | Fri 27 March 2026 | 251.50 (-6.99%) | 269.00 | 250.00 - 269.00 | 0.2239 times | Fri 20 March 2026 | 270.40 (11.53%) | 242.50 | 239.75 - 297.95 | 8.9507 times | Fri 13 March 2026 | 242.45 (-6.44%) | 258.40 | 240.90 - 263.95 | 0.0933 times | Fri 06 March 2026 | 259.15 (-4.05%) | 232.90 | 232.90 - 268.20 | 0.0789 times | Fri 27 February 2026 | 270.10 (-3.83%) | 281.85 | 269.50 - 282.70 | 0.0654 times | Fri 20 February 2026 | 280.85 (-2.84%) | 289.00 | 278.70 - 290.10 | 0.0791 times | Fri 13 February 2026 | 289.05 (-0.29%) | 290.00 | 285.75 - 306.00 | 0.1425 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.2079 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.2801 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 251.45 and 266.3
| Monthly Target 1 | 239.25 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 254.1 |
| Monthly Target 4 | 263.65 |
| Monthly Target 5 | 268.95 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.35 (8.1%) | 244.55 | 244.55 - 259.40 | 0.0403 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 3.2803 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1729 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.493 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.8718 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.9828 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.045 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.5306 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3612 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2221 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.7123 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 251.87 |
| 12 day DMA | 259.58 |
| 20 day DMA | 258.47 |
| 35 day DMA | 266.91 |
| 50 day DMA | 273.42 |
| 100 day DMA | 290.64 |
| 150 day DMA | 299.72 |
| 200 day DMA | 302.49 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.21 | 253.64 | 252.69 |
| 12 day EMA | 257.17 | 256.95 | 257.2 |
| 20 day EMA | 260.18 | 260.37 | 260.88 |
| 35 day EMA | 266.79 | 267.29 | 267.98 |
| 50 day EMA | 273.44 | 274.06 | 274.81 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.87 | 252.28 | 252.32 |
| 12 day SMA | 259.58 | 261.05 | 259.96 |
| 20 day SMA | 258.47 | 258.22 | 258.45 |
| 35 day SMA | 266.91 | 267.99 | 269.08 |
| 50 day SMA | 273.42 | 274.07 | 274.91 |
| 100 day SMA | 290.64 | 291.2 | 291.81 |
| 150 day SMA | 299.72 | 299.98 | 300.25 |
| 200 day SMA | 302.49 | 302.83 | 303.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.