Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 301.28 and 311.08
| Daily Target 1 | 294.38 |
| Daily Target 2 | 298.37 |
| Daily Target 3 | 304.18333333333 |
| Daily Target 4 | 308.17 |
| Daily Target 5 | 313.98 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.35 (0.08%) | 302.10 | 300.20 - 310.00 | 0.9749 times | Thu 04 June 2026 | 302.10 (1.41%) | 295.65 | 295.00 - 308.65 | 1.4372 times | Wed 03 June 2026 | 297.90 (0.44%) | 295.85 | 292.15 - 298.85 | 0.4248 times | Tue 02 June 2026 | 296.60 (0.32%) | 294.75 | 288.70 - 298.00 | 0.4477 times | Mon 01 June 2026 | 295.65 (-1.96%) | 300.80 | 293.40 - 304.00 | 0.774 times | Fri 29 May 2026 | 301.55 (0.07%) | 308.30 | 297.75 - 313.75 | 1.4367 times | Wed 27 May 2026 | 301.35 (0.45%) | 303.35 | 299.00 - 303.35 | 0.2899 times | Tue 26 May 2026 | 300.00 (3.18%) | 293.00 | 291.50 - 312.00 | 3.4125 times | Mon 25 May 2026 | 290.75 (0.71%) | 290.30 | 290.00 - 295.60 | 0.5029 times | Fri 22 May 2026 | 288.70 (0.49%) | 287.65 | 287.35 - 292.15 | 0.2995 times | Thu 21 May 2026 | 287.30 (0.47%) | 291.55 | 286.25 - 291.55 | 0.2188 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 295.53 and 316.83
| Weekly Target 1 | 279.05 |
| Weekly Target 2 | 290.7 |
| Weekly Target 3 | 300.35 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 321.65 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 0.4643 times | Fri 29 May 2026 | 301.55 (4.45%) | 290.30 | 290.00 - 313.75 | 0.6454 times | Fri 22 May 2026 | 288.70 (0.57%) | 284.60 | 277.80 - 292.15 | 0.1473 times | Fri 15 May 2026 | 287.05 (-4.32%) | 300.00 | 281.30 - 300.00 | 0.2116 times | Fri 08 May 2026 | 300.00 (0.4%) | 301.05 | 296.75 - 310.60 | 0.4057 times | Thu 30 April 2026 | 298.80 (0.18%) | 298.50 | 294.45 - 312.00 | 0.5977 times | Fri 24 April 2026 | 298.25 (0.3%) | 296.45 | 291.05 - 319.90 | 2.3909 times | Fri 17 April 2026 | 297.35 (1.71%) | 288.20 | 278.70 - 307.40 | 0.8242 times | Fri 10 April 2026 | 292.35 (14.4%) | 254.65 | 251.00 - 304.00 | 4.0704 times | Thu 02 April 2026 | 255.55 (1.61%) | 251.85 | 238.00 - 257.00 | 0.2426 times | Fri 27 March 2026 | 251.50 (-6.99%) | 269.00 | 250.00 - 269.00 | 0.457 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 295.53 and 316.83
| Monthly Target 1 | 279.05 |
| Monthly Target 2 | 290.7 |
| Monthly Target 3 | 300.35 |
| Monthly Target 4 | 312 |
| Monthly Target 5 | 321.65 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 0.0718 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.2179 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2424 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 2.9625 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1561 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4452 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.7873 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.8875 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.7499 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4792 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3262 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 298.92 |
| 12 day DMA | 295.85 |
| 20 day DMA | 293.13 |
| 35 day DMA | 295.95 |
| 50 day DMA | 287.07 |
| 100 day DMA | 284.29 |
| 150 day DMA | 293.65 |
| 200 day DMA | 298.43 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.98 | 298.8 | 297.15 |
| 12 day EMA | 297.22 | 296.29 | 295.23 |
| 20 day EMA | 295.28 | 294.54 | 293.74 |
| 35 day EMA | 290.13 | 289.41 | 288.66 |
| 50 day EMA | 286.58 | 285.94 | 285.28 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.92 | 298.76 | 298.61 |
| 12 day SMA | 295.85 | 294.47 | 292.98 |
| 20 day SMA | 293.13 | 293.19 | 293.19 |
| 35 day SMA | 295.95 | 295.65 | 295.28 |
| 50 day SMA | 287.07 | 286.5 | 285.77 |
| 100 day SMA | 284.29 | 284.36 | 284.46 |
| 150 day SMA | 293.65 | 293.82 | 294.05 |
| 200 day SMA | 298.43 | 298.43 | 298.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.