Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 310.9 and 333.9
| Daily Target 1 | 294.73 |
| Daily Target 2 | 304.07 |
| Daily Target 3 | 317.73333333333 |
| Daily Target 4 | 327.07 |
| Daily Target 5 | 340.73 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 313.40 (6.24%) | 310.55 | 308.40 - 331.40 | 8.6538 times | Thu 18 December 2025 | 295.00 (-1.34%) | 298.05 | 293.45 - 299.80 | 0.0723 times | Wed 17 December 2025 | 299.00 (-0.91%) | 301.65 | 298.30 - 303.45 | 0.0589 times | Tue 16 December 2025 | 301.75 (-0.45%) | 303.20 | 300.60 - 304.00 | 0.0344 times | Mon 15 December 2025 | 303.10 (-0.46%) | 305.35 | 302.30 - 305.35 | 0.0355 times | Fri 12 December 2025 | 304.50 (0.66%) | 303.00 | 302.50 - 306.60 | 0.0932 times | Thu 11 December 2025 | 302.50 (0.48%) | 301.65 | 299.40 - 303.40 | 0.0562 times | Wed 10 December 2025 | 301.05 (-1.13%) | 311.95 | 300.50 - 311.95 | 0.1385 times | Tue 09 December 2025 | 304.50 (-0.23%) | 305.20 | 296.00 - 305.75 | 0.15 times | Mon 08 December 2025 | 305.20 (1.16%) | 303.05 | 301.90 - 317.45 | 0.7072 times | Fri 05 December 2025 | 301.70 (-0.46%) | 303.15 | 298.20 - 305.35 | 0.1734 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 303.43 and 341.38
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 294.1 |
| Weekly Target 3 | 312.75 |
| Weekly Target 4 | 332.05 |
| Weekly Target 5 | 350.7 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 2.6687 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.3451 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.1684 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 3.6426 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.159 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.4461 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.249 times | Fri 31 October 2025 | 324.95 (-0.99%) | 335.65 | 323.20 - 340.05 | 0.4252 times | Thu 23 October 2025 | 328.20 (-2.42%) | 337.40 | 327.25 - 342.05 | 0.2472 times | Fri 17 October 2025 | 336.35 (-1.26%) | 338.70 | 322.40 - 351.55 | 1.6486 times | Fri 10 October 2025 | 340.65 (7.75%) | 319.95 | 313.35 - 372.95 | 11.7076 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 303.43 and 341.38
| Monthly Target 1 | 274.8 |
| Monthly Target 2 | 294.1 |
| Monthly Target 3 | 312.75 |
| Monthly Target 4 | 332.05 |
| Monthly Target 5 | 350.7 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 313.40 (1.18%) | 310.80 | 293.45 - 331.40 | 0.8864 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2526 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.9287 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6846 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.466 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2865 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.919 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.0598 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2868 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2296 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.3047 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 302.45 |
| 12 day DMA | 302.9 |
| 20 day DMA | 306.17 |
| 35 day DMA | 311.04 |
| 50 day DMA | 318.09 |
| 100 day DMA | 310.99 |
| 150 day DMA | 312.46 |
| 200 day DMA | 298.69 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.06 | 299.39 | 301.58 |
| 12 day EMA | 304.11 | 302.42 | 303.77 |
| 20 day EMA | 306.13 | 305.37 | 306.46 |
| 35 day EMA | 310.88 | 310.73 | 311.66 |
| 50 day EMA | 315.81 | 315.91 | 316.76 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.45 | 300.67 | 302.17 |
| 12 day SMA | 302.9 | 302.19 | 303.08 |
| 20 day SMA | 306.17 | 305.38 | 305.91 |
| 35 day SMA | 311.04 | 311.59 | 312.59 |
| 50 day SMA | 318.09 | 318.17 | 318.6 |
| 100 day SMA | 310.99 | 311 | 311.17 |
| 150 day SMA | 312.46 | 312.12 | 311.86 |
| 200 day SMA | 298.69 | 298.42 | 298.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.