Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 283 and 296.5
| Daily Target 1 | 280.25 |
| Daily Target 2 | 285.75 |
| Daily Target 3 | 293.75 |
| Daily Target 4 | 299.25 |
| Daily Target 5 | 307.25 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 291.25 (-3.61%) | 301.75 | 288.25 - 301.75 | 0.4687 times |
| Wed 13 August 2025 | 302.15 (0%) | 302.65 | 300.15 - 310.45 | 0.185 times |
| Tue 12 August 2025 | 302.15 (0.57%) | 309.50 | 300.65 - 309.50 | 0.2277 times |
| Mon 11 August 2025 | 300.45 (-0.78%) | 302.05 | 292.10 - 303.20 | 0.358 times |
| Fri 08 August 2025 | 302.80 (-5.48%) | 319.75 | 300.80 - 320.20 | 1.1136 times |
| Thu 07 August 2025 | 320.35 (6.98%) | 305.40 | 305.40 - 325.50 | 5.0967 times |
| Wed 06 August 2025 | 299.45 (3.38%) | 290.00 | 290.00 - 304.10 | 2.1404 times |
| Tue 05 August 2025 | 289.65 (-0.97%) | 293.40 | 288.45 - 295.00 | 0.1021 times |
| Mon 04 August 2025 | 292.50 (2.15%) | 286.35 | 285.80 - 293.90 | 0.2147 times |
| Fri 01 August 2025 | 286.35 (-1.34%) | 289.75 | 285.10 - 294.30 | 0.0929 times |
| Thu 31 July 2025 | 290.25 (-1.28%) | 288.25 | 286.75 - 293.00 | 0.1833 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 278.65 and 300.85
| Weekly Target 1 | 274.45 |
| Weekly Target 2 | 282.85 |
| Weekly Target 3 | 296.65 |
| Weekly Target 4 | 305.05 |
| Weekly Target 5 | 318.85 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 291.25 (-3.81%) | 302.05 | 288.25 - 310.45 | 0.3916 times |
| Fri 08 August 2025 | 302.80 (5.74%) | 286.35 | 285.80 - 325.50 | 2.7384 times |
| Fri 01 August 2025 | 286.35 (-5.56%) | 298.25 | 285.10 - 305.10 | 0.2673 times |
| Fri 25 July 2025 | 303.20 (-4.01%) | 320.05 | 301.50 - 320.10 | 0.3075 times |
| Fri 18 July 2025 | 315.85 (0.1%) | 316.10 | 311.60 - 327.20 | 0.5145 times |
| Fri 11 July 2025 | 315.55 (-3.22%) | 326.60 | 315.05 - 328.00 | 0.3727 times |
| Fri 04 July 2025 | 326.05 (1.76%) | 324.75 | 321.80 - 342.50 | 1.21 times |
| Fri 27 June 2025 | 320.40 (4.26%) | 304.05 | 304.05 - 328.60 | 0.7369 times |
| Thu 19 June 2025 | 307.30 (-4.46%) | 320.70 | 305.45 - 333.85 | 0.83 times |
| Fri 13 June 2025 | 321.65 (-1.14%) | 327.05 | 318.35 - 341.60 | 2.6309 times |
| Fri 06 June 2025 | 325.35 (-6.12%) | 332.10 | 324.30 - 345.80 | 3.1478 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 288.18 and 328.58
| Monthly Target 1 | 260.22 |
| Monthly Target 2 | 275.73 |
| Monthly Target 3 | 300.61666666667 |
| Monthly Target 4 | 316.13 |
| Monthly Target 5 | 341.02 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 291.25 (0.34%) | 289.75 | 285.10 - 325.50 | 0.1678 times |
| Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.1261 times |
| Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.4043 times |
| Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 0.4663 times |
| Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.1262 times |
| Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.101 times |
| Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.1341 times |
| Fri 31 January 2025 | 324.35 (-16.16%) | 391.90 | 311.35 - 592.85 | 2.6907 times |
| Tue 31 December 2024 | 386.85 (35.12%) | 282.45 | 279.80 - 413.95 | 3.2795 times |
| Fri 29 November 2024 | 286.30 (26.54%) | 224.85 | 220.05 - 345.00 | 2.504 times |
| Thu 31 October 2024 | 226.25 (-11.71%) | 256.35 | 210.20 - 268.85 | 0.1558 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 299.76 |
| 12 day DMA | 297.61 |
| 20 day DMA | 301.62 |
| 35 day DMA | 310.46 |
| 50 day DMA | 314 |
| 100 day DMA | 292.88 |
| 150 day DMA | 304.47 |
| 200 day DMA | 301.84 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.51 | 302.14 | 302.13 |
| 12 day EMA | 300.27 | 301.91 | 301.87 |
| 20 day EMA | 302.98 | 304.21 | 304.43 |
| 35 day EMA | 308.29 | 309.29 | 309.71 |
| 50 day EMA | 314.73 | 315.69 | 316.24 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.76 | 305.58 | 305.04 |
| 12 day SMA | 297.61 | 298.37 | 297.66 |
| 20 day SMA | 301.62 | 302.88 | 303.68 |
| 35 day SMA | 310.46 | 311.31 | 311.91 |
| 50 day SMA | 314 | 314.78 | 315.39 |
| 100 day SMA | 292.88 | 292.4 | 291.87 |
| 150 day SMA | 304.47 | 305.11 | 305.62 |
| 200 day SMA | 301.84 | 301.58 | 301.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.