Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 300.95 and 304.95
| Daily Target 1 | 297.77 |
| Daily Target 2 | 300.13 |
| Daily Target 3 | 301.76666666667 |
| Daily Target 4 | 304.13 |
| Daily Target 5 | 305.77 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 302.50 (0.48%) | 301.65 | 299.40 - 303.40 | 0.3094 times | Wed 10 December 2025 | 301.05 (-1.13%) | 311.95 | 300.50 - 311.95 | 0.7624 times | Tue 09 December 2025 | 304.50 (-0.23%) | 305.20 | 296.00 - 305.75 | 0.8252 times | Mon 08 December 2025 | 305.20 (1.16%) | 303.05 | 301.90 - 317.45 | 3.8917 times | Fri 05 December 2025 | 301.70 (-0.46%) | 303.15 | 298.20 - 305.35 | 0.9543 times | Thu 04 December 2025 | 303.10 (-0.59%) | 307.35 | 302.00 - 307.35 | 0.3425 times | Wed 03 December 2025 | 304.90 (-0.25%) | 306.95 | 303.10 - 308.50 | 0.3751 times | Tue 02 December 2025 | 305.65 (-0.78%) | 308.25 | 304.75 - 309.00 | 0.5311 times | Mon 01 December 2025 | 308.05 (-0.55%) | 310.80 | 307.00 - 314.00 | 0.8716 times | Fri 28 November 2025 | 309.75 (-1.38%) | 313.10 | 307.65 - 313.10 | 1.1368 times | Thu 27 November 2025 | 314.10 (1.5%) | 309.00 | 309.00 - 324.40 | 2.9417 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 288.53 and 309.98
| Weekly Target 1 | 283.87 |
| Weekly Target 2 | 293.18 |
| Weekly Target 3 | 305.31666666667 |
| Weekly Target 4 | 314.63 |
| Weekly Target 5 | 326.77 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 302.50 (0.27%) | 303.05 | 296.00 - 317.45 | 0.1668 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.0886 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 1.9161 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.0836 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.2347 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.131 times | Fri 31 October 2025 | 324.95 (-0.99%) | 335.65 | 323.20 - 340.05 | 0.2237 times | Thu 23 October 2025 | 328.20 (-2.42%) | 337.40 | 327.25 - 342.05 | 0.1301 times | Fri 17 October 2025 | 336.35 (-1.26%) | 338.70 | 322.40 - 351.55 | 0.8672 times | Fri 10 October 2025 | 340.65 (7.75%) | 319.95 | 313.35 - 372.95 | 6.1584 times | Fri 03 October 2025 | 316.15 (4.27%) | 303.60 | 299.15 - 317.20 | 0.0872 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 288.53 and 309.98
| Monthly Target 1 | 283.87 |
| Monthly Target 2 | 293.18 |
| Monthly Target 3 | 305.31666666667 |
| Monthly Target 4 | 314.63 |
| Monthly Target 5 | 326.77 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 302.50 (-2.34%) | 310.80 | 296.00 - 317.45 | 0.1462 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.3543 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 4.2478 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.7402 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.5038 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.3098 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.9936 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.1459 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.3101 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2483 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.3295 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 302.99 |
| 12 day DMA | 305.83 |
| 20 day DMA | 308.91 |
| 35 day DMA | 316.09 |
| 50 day DMA | 318.71 |
| 100 day DMA | 311.74 |
| 150 day DMA | 310.37 |
| 200 day DMA | 298 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.15 | 303.48 | 304.69 |
| 12 day EMA | 305.75 | 306.34 | 307.3 |
| 20 day EMA | 308.65 | 309.3 | 310.17 |
| 35 day EMA | 312.77 | 313.37 | 314.1 |
| 50 day EMA | 317.14 | 317.74 | 318.42 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.99 | 303.11 | 303.88 |
| 12 day SMA | 305.83 | 306.54 | 308.59 |
| 20 day SMA | 308.91 | 309.89 | 310.65 |
| 35 day SMA | 316.09 | 317.06 | 318.06 |
| 50 day SMA | 318.71 | 318.88 | 319.18 |
| 100 day SMA | 311.74 | 311.9 | 312.08 |
| 150 day SMA | 310.37 | 310.07 | 309.78 |
| 200 day SMA | 298 | 298.01 | 298.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.