Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti 523610 are 293.38 and 304.73

Daily Target 1290.88
Daily Target 2295.87
Daily Target 3302.23333333333
Daily Target 4307.22
Daily Target 5313.58

Daily price and volume Iti

Date Closing Open Range Volume
Tue 28 May 2024 300.85 (-1.57%) 308.60 297.25 - 308.60 0.3274 times
Mon 27 May 2024 305.65 (-0.5%) 310.35 302.00 - 312.40 0.2324 times
Fri 24 May 2024 307.20 (-3.89%) 319.05 305.45 - 320.00 0.5482 times
Thu 23 May 2024 319.65 (0.36%) 319.85 314.95 - 327.25 0.6456 times
Wed 22 May 2024 318.50 (4.17%) 308.35 306.10 - 332.85 2.8742 times
Tue 21 May 2024 305.75 (-2.27%) 314.30 304.35 - 314.50 0.4873 times
Sat 18 May 2024 312.85 (1.66%) 310.55 309.50 - 317.85 0.2242 times
Fri 17 May 2024 307.75 (0.95%) 307.55 304.40 - 311.00 0.5086 times
Thu 16 May 2024 304.85 (-2.74%) 315.75 303.00 - 315.80 0.5958 times
Wed 15 May 2024 313.45 (9.77%) 285.55 285.55 - 323.05 3.5561 times
Tue 14 May 2024 285.55 (2%) 284.90 280.70 - 288.70 0.1661 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti 523610 are 291.48 and 306.63

Weekly Target 1288.35
Weekly Target 2294.6
Weekly Target 3303.5
Weekly Target 4309.75
Weekly Target 5318.65

Weekly price and volumes for Iti

Date Closing Open Range Volume
Tue 28 May 2024 300.85 (-2.07%) 310.35 297.25 - 312.40 0.1862 times
Fri 24 May 2024 307.20 (-1.81%) 314.30 304.35 - 332.85 1.5152 times
Sat 18 May 2024 312.85 (12.64%) 272.20 270.45 - 323.05 1.7532 times
Fri 10 May 2024 277.75 (-7.25%) 299.50 269.05 - 302.70 0.4527 times
Fri 03 May 2024 299.45 (2.29%) 295.20 291.45 - 318.80 1.1286 times
Fri 26 April 2024 292.75 (17.83%) 250.50 250.50 - 312.95 3.1886 times
Fri 19 April 2024 248.45 (-5.46%) 254.90 243.00 - 261.25 0.3457 times
Fri 12 April 2024 262.80 (-4.66%) 278.25 261.95 - 278.25 0.2365 times
Fri 05 April 2024 275.65 (9%) 254.10 254.10 - 281.00 0.6969 times
Thu 28 March 2024 252.90 (-3.12%) 259.70 250.60 - 261.85 0.4962 times
Fri 22 March 2024 261.05 (0.52%) 260.50 245.90 - 270.95 1.208 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti 523610 are 253.05 and 316.85

Monthly Target 1237.12
Monthly Target 2268.98
Monthly Target 3300.91666666667
Monthly Target 4332.78
Monthly Target 5364.72

Monthly price and volumes Iti

Date Closing Open Range Volume
Tue 28 May 2024 300.85 (-1.97%) 307.75 269.05 - 332.85 0.5694 times
Tue 30 April 2024 306.90 (21.35%) 254.10 243.00 - 318.80 0.7597 times
Thu 28 March 2024 252.90 (-15.18%) 295.20 227.00 - 302.10 0.5325 times
Thu 29 February 2024 298.15 (-12.45%) 346.85 265.35 - 366.00 0.5706 times
Wed 31 January 2024 340.55 (11.88%) 308.70 301.65 - 384.35 1.17 times
Fri 29 December 2023 304.40 (13.6%) 273.35 265.85 - 325.10 1.0571 times
Thu 30 November 2023 267.95 (-0.81%) 271.40 251.00 - 292.30 0.4357 times
Tue 31 October 2023 270.15 (34.1%) 201.15 184.30 - 337.00 2.3604 times
Fri 29 September 2023 201.45 (67.94%) 119.05 118.80 - 213.30 2.2501 times
Thu 31 August 2023 119.95 (6.57%) 113.95 109.25 - 125.75 0.2946 times
Mon 31 July 2023 112.55 (4.84%) 108.35 106.30 - 114.25 0.0915 times

 monthly chart Iti

DMA SMA EMA moving averages of Iti 523610

DMA (daily moving average) of Iti 523610

DMA period DMA value
5 day DMA 310.37
12 day DMA 305.17
20 day DMA 300.02
35 day DMA 288.91
50 day DMA 280.01
100 day DMA 298.92
150 day DMA 292.99
200 day DMA 261.49

EMA (exponential moving average) of Iti 523610

EMA period EMA current EMA prev EMA prev2
5 day EMA306.44309.24311.03
12 day EMA304.39305.03304.92
20 day EMA299.73299.61298.98
35 day EMA291.2290.63289.75
50 day EMA282.64281.9280.93

SMA (simple moving average) of Iti 523610

SMA period SMA current SMA prev SMA prev2
5 day SMA310.37311.35312.79
12 day SMA305.17303.24300.82
20 day SMA300.02300.26299.62
35 day SMA288.91288.05287.13
50 day SMA280.01279.23278.41
100 day SMA298.92298.99298.97
150 day SMA292.99292.91292.99
200 day SMA261.49260.54259.56
Back to top | Use Dark Theme