Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 335.6 and 353.5
| Daily Target 1 | 332.5 |
| Daily Target 2 | 338.7 |
| Daily Target 3 | 350.4 |
| Daily Target 4 | 356.6 |
| Daily Target 5 | 368.3 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 344.90 (-4.8%) | 361.55 | 344.20 - 362.10 | 0.8002 times | Thu 23 January 2025 | 362.30 (2.96%) | 351.50 | 341.05 - 369.45 | 0.6295 times | Wed 22 January 2025 | 351.90 (-3.9%) | 366.20 | 350.00 - 366.20 | 0.5311 times | Tue 21 January 2025 | 366.20 (-4.64%) | 389.00 | 364.85 - 389.00 | 0.9084 times | Mon 20 January 2025 | 384.00 (1.79%) | 376.00 | 365.00 - 390.00 | 1.0003 times | Fri 17 January 2025 | 377.25 (-2.87%) | 387.90 | 370.55 - 387.90 | 0.5534 times | Thu 16 January 2025 | 388.40 (0.92%) | 377.85 | 367.35 - 402.40 | 1.0391 times | Wed 15 January 2025 | 384.85 (-5%) | 408.00 | 384.85 - 408.00 | 1.145 times | Tue 14 January 2025 | 405.10 (-3.85%) | 420.55 | 400.25 - 421.30 | 1.9368 times | Mon 13 January 2025 | 421.30 (-4.99%) | 438.00 | 421.30 - 438.00 | 1.4562 times | Fri 10 January 2025 | 443.45 (0.76%) | 448.25 | 425.00 - 467.70 | 16.9437 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 318.5 and 367.45
| Weekly Target 1 | 309.7 |
| Weekly Target 2 | 327.3 |
| Weekly Target 3 | 358.65 |
| Weekly Target 4 | 376.25 |
| Weekly Target 5 | 407.6 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 344.90 (-8.58%) | 376.00 | 341.05 - 390.00 | 0.0658 times | Fri 17 January 2025 | 377.25 (-14.93%) | 438.00 | 367.35 - 438.00 | 0.1043 times | Fri 10 January 2025 | 443.45 (-3.02%) | 473.10 | 425.00 - 592.85 | 2.5691 times | Fri 03 January 2025 | 457.25 (39.41%) | 328.00 | 325.95 - 457.25 | 2.5136 times | Fri 27 December 2024 | 328.00 (-3.78%) | 344.50 | 326.00 - 349.75 | 0.1545 times | Fri 20 December 2024 | 340.90 (-4.95%) | 359.55 | 335.00 - 387.00 | 0.5046 times | Fri 13 December 2024 | 358.65 (11.64%) | 324.00 | 323.65 - 403.75 | 2.4559 times | Fri 06 December 2024 | 321.25 (12.21%) | 282.45 | 279.80 - 339.75 | 0.9197 times | Fri 29 November 2024 | 286.30 (4.11%) | 276.45 | 273.65 - 302.00 | 0.3138 times | Fri 22 November 2024 | 275.00 (-5.89%) | 298.55 | 271.15 - 309.90 | 0.3988 times | Thu 14 November 2024 | 292.20 (-3.75%) | 300.00 | 276.30 - 345.00 | 1.9197 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 217.08 and 468.88
| Monthly Target 1 | 174.47 |
| Monthly Target 2 | 259.68 |
| Monthly Target 3 | 426.26666666667 |
| Monthly Target 4 | 511.48 |
| Monthly Target 5 | 678.07 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 344.90 (-10.84%) | 391.90 | 341.05 - 592.85 | 2.3185 times | Tue 31 December 2024 | 386.85 (35.12%) | 282.45 | 279.80 - 413.95 | 2.8668 times | Fri 29 November 2024 | 286.30 (26.54%) | 224.85 | 220.05 - 345.00 | 2.1889 times | Thu 31 October 2024 | 226.25 (-11.71%) | 256.35 | 210.20 - 268.85 | 0.1362 times | Mon 30 September 2024 | 256.25 (-15.82%) | 305.25 | 255.40 - 306.75 | 0.1076 times | Fri 30 August 2024 | 304.40 (-1.55%) | 311.35 | 278.70 - 314.95 | 0.1821 times | Wed 31 July 2024 | 309.20 (0.18%) | 309.30 | 282.50 - 341.15 | 0.4615 times | Fri 28 June 2024 | 308.65 (3.91%) | 308.60 | 247.05 - 328.80 | 0.3468 times | Fri 31 May 2024 | 297.05 (-3.21%) | 307.75 | 269.05 - 332.85 | 0.6311 times | Tue 30 April 2024 | 306.90 (21.35%) | 254.10 | 243.00 - 318.80 | 0.7605 times | Thu 28 March 2024 | 252.90 (-15.18%) | 295.20 | 227.00 - 302.10 | 0.5331 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 361.86 |
| 12 day DMA | 389.15 |
| 20 day DMA | 408.6 |
| 35 day DMA | 385.23 |
| 50 day DMA | 355.26 |
| 100 day DMA | 308.31 |
| 150 day DMA | 306.12 |
| 200 day DMA | 302.47 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.29 | 369.49 | 373.08 |
| 12 day EMA | 380.65 | 387.15 | 391.67 |
| 20 day EMA | 384.89 | 389.1 | 391.92 |
| 35 day EMA | 372.75 | 374.39 | 375.1 |
| 50 day EMA | 350.05 | 350.26 | 349.77 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.86 | 368.33 | 373.55 |
| 12 day SMA | 389.15 | 400.36 | 411.1 |
| 20 day SMA | 408.6 | 407.76 | 406.32 |
| 35 day SMA | 385.23 | 383.47 | 381.38 |
| 50 day SMA | 355.26 | 354.27 | 353.57 |
| 100 day SMA | 308.31 | 307.9 | 307.27 |
| 150 day SMA | 306.12 | 305.85 | 305.48 |
| 200 day SMA | 302.47 | 302.1 | 301.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.