Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 250.9 and 261.3
| Daily Target 1 | 242.42 |
| Daily Target 2 | 248.98 |
| Daily Target 3 | 252.81666666667 |
| Daily Target 4 | 259.38 |
| Daily Target 5 | 263.22 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.55 (0.24%) | 251.00 | 246.25 - 256.65 | 0.1519 times | Wed 01 April 2026 | 254.95 (6.67%) | 244.55 | 244.55 - 257.00 | 0.174 times | Mon 30 March 2026 | 239.00 (-4.97%) | 251.85 | 238.00 - 251.85 | 0.185 times | Fri 27 March 2026 | 251.50 (-3.42%) | 260.00 | 250.00 - 260.10 | 0.1372 times | Wed 25 March 2026 | 260.40 (1.82%) | 259.35 | 257.40 - 263.00 | 0.1782 times | Tue 24 March 2026 | 255.75 (0.45%) | 260.55 | 251.20 - 263.20 | 0.3435 times | Mon 23 March 2026 | 254.60 (-5.84%) | 269.00 | 251.25 - 269.00 | 0.3036 times | Fri 20 March 2026 | 270.40 (-1.31%) | 272.05 | 267.30 - 274.45 | 0.7892 times | Thu 19 March 2026 | 274.00 (3.26%) | 256.20 | 256.20 - 285.90 | 6.2276 times | Wed 18 March 2026 | 265.35 (-3.54%) | 270.10 | 261.50 - 276.25 | 1.5099 times | Tue 17 March 2026 | 275.10 (-0.33%) | 291.20 | 270.15 - 297.95 | 12.3473 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 246.78 and 265.78
| Weekly Target 1 | 231.18 |
| Weekly Target 2 | 243.37 |
| Weekly Target 3 | 250.18333333333 |
| Weekly Target 4 | 262.37 |
| Weekly Target 5 | 269.18 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.55 (1.61%) | 251.85 | 238.00 - 257.00 | 0.1161 times | Fri 27 March 2026 | 251.50 (-6.99%) | 269.00 | 250.00 - 269.00 | 0.2187 times | Fri 20 March 2026 | 270.40 (11.53%) | 242.50 | 239.75 - 297.95 | 8.7404 times | Fri 13 March 2026 | 242.45 (-6.44%) | 258.40 | 240.90 - 263.95 | 0.0911 times | Fri 06 March 2026 | 259.15 (-4.05%) | 232.90 | 232.90 - 268.20 | 0.0771 times | Fri 27 February 2026 | 270.10 (-3.83%) | 281.85 | 269.50 - 282.70 | 0.0639 times | Fri 20 February 2026 | 280.85 (-2.84%) | 289.00 | 278.70 - 290.10 | 0.0772 times | Fri 13 February 2026 | 289.05 (-0.29%) | 290.00 | 285.75 - 306.00 | 0.1391 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.203 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.2735 times | Fri 23 January 2026 | 279.90 (-7.35%) | 300.00 | 277.40 - 300.30 | 0.1645 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 250.05 and 262.5
| Monthly Target 1 | 239.92 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 252.36666666667 |
| Monthly Target 4 | 260.18 |
| Monthly Target 5 | 264.82 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.55 (6.92%) | 244.55 | 244.55 - 257.00 | 0.0265 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 3.2849 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1731 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4937 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.873 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.9841 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.0492 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.5314 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3617 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2224 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.7132 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 252.28 |
| 12 day DMA | 261.05 |
| 20 day DMA | 258.22 |
| 35 day DMA | 267.99 |
| 50 day DMA | 274.07 |
| 100 day DMA | 291.2 |
| 150 day DMA | 299.98 |
| 200 day DMA | 302.83 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.64 | 252.69 | 251.56 |
| 12 day EMA | 256.95 | 257.2 | 257.61 |
| 20 day EMA | 260.38 | 260.89 | 261.51 |
| 35 day EMA | 267.08 | 267.76 | 268.51 |
| 50 day EMA | 274.06 | 274.81 | 275.62 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.28 | 252.32 | 252.25 |
| 12 day SMA | 261.05 | 259.96 | 260.26 |
| 20 day SMA | 258.22 | 258.45 | 259.21 |
| 35 day SMA | 267.99 | 269.08 | 270.08 |
| 50 day SMA | 274.07 | 274.91 | 275.85 |
| 100 day SMA | 291.2 | 291.81 | 292.49 |
| 150 day SMA | 299.98 | 300.25 | 300.52 |
| 200 day SMA | 302.83 | 303.2 | 303.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.