Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 315.85 and 321.8
| Daily Target 1 | 311.6 |
| Daily Target 2 | 314.15 |
| Daily Target 3 | 317.55 |
| Daily Target 4 | 320.1 |
| Daily Target 5 | 323.5 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 316.70 (0.08%) | 316.20 | 315.00 - 320.95 | 0.467 times | Fri 14 November 2025 | 316.45 (-2.04%) | 319.35 | 314.25 - 320.90 | 1.1158 times | Thu 13 November 2025 | 323.05 (0.31%) | 326.35 | 321.00 - 327.50 | 0.9824 times | Wed 12 November 2025 | 322.05 (1.82%) | 319.80 | 317.65 - 328.90 | 2.8094 times | Tue 11 November 2025 | 316.30 (-0.49%) | 317.80 | 312.90 - 318.75 | 0.4664 times | Mon 10 November 2025 | 317.85 (1.03%) | 315.05 | 314.90 - 321.05 | 0.744 times | Fri 07 November 2025 | 314.60 (-0.47%) | 315.50 | 311.00 - 318.25 | 0.7611 times | Thu 06 November 2025 | 316.10 (-2.27%) | 324.30 | 315.00 - 324.60 | 1.05 times | Tue 04 November 2025 | 323.45 (-1.07%) | 326.35 | 321.30 - 327.90 | 0.3137 times | Mon 03 November 2025 | 326.95 (0.62%) | 324.35 | 323.60 - 330.65 | 1.2904 times | Fri 31 October 2025 | 324.95 (-1.25%) | 329.15 | 323.20 - 331.05 | 0.75 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 315.85 and 321.8
| Weekly Target 1 | 311.6 |
| Weekly Target 2 | 314.15 |
| Weekly Target 3 | 317.55 |
| Weekly Target 4 | 320.1 |
| Weekly Target 5 | 323.5 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 316.70 (0.08%) | 316.20 | 315.00 - 320.95 | 0.0213 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.2795 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.156 times | Fri 31 October 2025 | 324.95 (-0.99%) | 335.65 | 323.20 - 340.05 | 0.2664 times | Thu 23 October 2025 | 328.20 (-2.42%) | 337.40 | 327.25 - 342.05 | 0.1549 times | Fri 17 October 2025 | 336.35 (-1.26%) | 338.70 | 322.40 - 351.55 | 1.033 times | Fri 10 October 2025 | 340.65 (7.75%) | 319.95 | 313.35 - 372.95 | 7.3356 times | Fri 03 October 2025 | 316.15 (4.27%) | 303.60 | 299.15 - 317.20 | 0.1039 times | Fri 26 September 2025 | 303.20 (-5.44%) | 320.40 | 301.40 - 333.00 | 0.2008 times | Fri 19 September 2025 | 320.65 (3.57%) | 309.55 | 309.55 - 331.00 | 0.4486 times | Fri 12 September 2025 | 309.60 (0.45%) | 308.35 | 304.30 - 317.00 | 0.1712 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 304.03 and 323.68
| Monthly Target 1 | 299.8 |
| Monthly Target 2 | 308.25 |
| Monthly Target 3 | 319.45 |
| Monthly Target 4 | 327.9 |
| Monthly Target 5 | 339.1 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 316.70 (-2.54%) | 324.35 | 311.00 - 330.65 | 0.2427 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 4.6944 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.8181 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.5568 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.3424 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 1.0981 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.2664 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.3427 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2744 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.3641 times | Fri 31 January 2025 | 324.35 (-16.16%) | 391.90 | 311.35 - 592.85 | 7.3072 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 318.91 |
| 12 day DMA | 320.63 |
| 20 day DMA | 325.68 |
| 35 day DMA | 324.02 |
| 50 day DMA | 321.42 |
| 100 day DMA | 314.31 |
| 150 day DMA | 305.06 |
| 200 day DMA | 300.62 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.46 | 319.34 | 320.78 |
| 12 day EMA | 320.89 | 321.65 | 322.6 |
| 20 day EMA | 322.26 | 322.84 | 323.51 |
| 35 day EMA | 320.63 | 320.86 | 321.12 |
| 50 day EMA | 318.46 | 318.53 | 318.62 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.91 | 319.14 | 318.77 |
| 12 day SMA | 320.63 | 321.96 | 323.09 |
| 20 day SMA | 325.68 | 326.1 | 326.67 |
| 35 day SMA | 324.02 | 324.19 | 324.38 |
| 50 day SMA | 321.42 | 321.12 | 320.48 |
| 100 day SMA | 314.31 | 314.21 | 314.2 |
| 150 day SMA | 305.06 | 304.62 | 304.16 |
| 200 day SMA | 300.62 | 300.96 | 301.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.