Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 285.5 and 292.75
| Daily Target 1 | 280.27 |
| Daily Target 2 | 283.48 |
| Daily Target 3 | 287.51666666667 |
| Daily Target 4 | 290.73 |
| Daily Target 5 | 294.77 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 286.70 (0.07%) | 286.55 | 284.30 - 291.55 | 0.3278 times | Mon 02 December 2024 | 286.50 (0.07%) | 282.45 | 279.80 - 292.50 | 0.6046 times | Fri 29 November 2024 | 286.30 (-3.08%) | 296.35 | 285.25 - 297.15 | 0.8278 times | Thu 28 November 2024 | 295.40 (7.13%) | 274.15 | 273.65 - 302.00 | 3.0177 times | Wed 27 November 2024 | 275.75 (-0.93%) | 277.00 | 274.50 - 279.35 | 0.2845 times | Tue 26 November 2024 | 278.35 (-0.13%) | 280.00 | 277.20 - 284.95 | 0.4159 times | Mon 25 November 2024 | 278.70 (1.35%) | 276.45 | 273.70 - 283.80 | 0.6921 times | Fri 22 November 2024 | 275.00 (-0.76%) | 275.65 | 273.00 - 282.60 | 0.6948 times | Thu 21 November 2024 | 277.10 (-5.07%) | 291.95 | 271.15 - 291.95 | 0.8743 times | Tue 19 November 2024 | 291.90 (0.22%) | 299.05 | 287.85 - 301.60 | 2.2606 times | Mon 18 November 2024 | 291.25 (-0.33%) | 298.55 | 280.40 - 309.90 | 2.8273 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 283.25 and 295.95
| Weekly Target 1 | 273.63 |
| Weekly Target 2 | 280.17 |
| Weekly Target 3 | 286.33333333333 |
| Weekly Target 4 | 292.87 |
| Weekly Target 5 | 299.03 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 286.70 (0.14%) | 282.45 | 279.80 - 292.50 | 0.132 times | Fri 29 November 2024 | 286.30 (4.11%) | 276.45 | 273.65 - 302.00 | 0.7414 times | Fri 22 November 2024 | 275.00 (-5.89%) | 298.55 | 271.15 - 309.90 | 0.9422 times | Thu 14 November 2024 | 292.20 (-3.75%) | 300.00 | 276.30 - 345.00 | 4.5358 times | Fri 08 November 2024 | 303.60 (33.22%) | 227.60 | 220.05 - 317.50 | 3.042 times | Fri 01 November 2024 | 227.90 (7.75%) | 211.05 | 210.35 - 237.40 | 0.1588 times | Fri 25 October 2024 | 211.50 (-11.91%) | 245.00 | 210.20 - 251.95 | 0.1843 times | Fri 18 October 2024 | 240.10 (-3.3%) | 248.30 | 233.45 - 251.10 | 0.056 times | Fri 11 October 2024 | 248.30 (-3.95%) | 249.75 | 229.55 - 253.55 | 0.1184 times | Thu 03 October 2024 | 258.50 (-2.29%) | 267.75 | 255.40 - 268.85 | 0.0892 times | Fri 27 September 2024 | 264.55 (-5.53%) | 279.15 | 263.15 - 286.25 | 0.0819 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 283.25 and 295.95
| Monthly Target 1 | 273.63 |
| Monthly Target 2 | 280.17 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 292.87 |
| Monthly Target 5 | 299.03 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 286.70 (0.14%) | 282.45 | 279.80 - 292.50 | 0.058 times | Fri 29 November 2024 | 286.30 (26.54%) | 224.85 | 220.05 - 345.00 | 4.0693 times | Thu 31 October 2024 | 226.25 (-11.71%) | 256.35 | 210.20 - 268.85 | 0.2531 times | Mon 30 September 2024 | 256.25 (-15.82%) | 305.25 | 255.40 - 306.75 | 0.2001 times | Fri 30 August 2024 | 304.40 (-1.55%) | 311.35 | 278.70 - 314.95 | 0.3385 times | Wed 31 July 2024 | 309.20 (0.18%) | 309.30 | 282.50 - 341.15 | 0.858 times | Fri 28 June 2024 | 308.65 (3.91%) | 308.60 | 247.05 - 328.80 | 0.6447 times | Fri 31 May 2024 | 297.05 (-3.21%) | 307.75 | 269.05 - 332.85 | 1.1733 times | Tue 30 April 2024 | 306.90 (21.35%) | 254.10 | 243.00 - 318.80 | 1.4139 times | Thu 28 March 2024 | 252.90 (-15.18%) | 295.20 | 227.00 - 302.10 | 0.991 times | Thu 29 February 2024 | 298.15 (-12.45%) | 346.85 | 265.35 - 366.00 | 1.0619 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 286.13 |
| 12 day DMA | 284.6 |
| 20 day DMA | 278.89 |
| 35 day DMA | 257.86 |
| 50 day DMA | 259.32 |
| 100 day DMA | 278.57 |
| 150 day DMA | 286.17 |
| 200 day DMA | 284.57 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.89 | 285.49 | 284.98 |
| 12 day EMA | 282.48 | 281.71 | 280.84 |
| 20 day EMA | 276.87 | 275.84 | 274.72 |
| 35 day EMA | 272.47 | 271.63 | 270.75 |
| 50 day EMA | 264.48 | 263.57 | 262.63 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.13 | 284.46 | 282.9 |
| 12 day SMA | 284.6 | 285.08 | 285.8 |
| 20 day SMA | 278.89 | 275.95 | 272.94 |
| 35 day SMA | 257.86 | 256.77 | 255.61 |
| 50 day SMA | 259.32 | 259.28 | 259.3 |
| 100 day SMA | 278.57 | 278.83 | 279.07 |
| 150 day SMA | 286.17 | 286.21 | 286.28 |
| 200 day SMA | 284.57 | 284.77 | 285.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.