Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 327.85 and 341.6
| Daily Target 1 | 318.18 |
| Daily Target 2 | 323.77 |
| Daily Target 3 | 331.93333333333 |
| Daily Target 4 | 337.52 |
| Daily Target 5 | 345.68 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 329.35 (0.5%) | 328.55 | 326.35 - 340.10 | 0.8309 times |
| Wed 11 June 2025 | 327.70 (-0.27%) | 329.75 | 325.50 - 332.75 | 0.3103 times |
| Tue 10 June 2025 | 328.60 (-0.6%) | 333.00 | 326.75 - 334.95 | 0.4208 times |
| Mon 09 June 2025 | 330.60 (1.61%) | 327.05 | 325.20 - 341.60 | 2.0116 times |
| Fri 06 June 2025 | 325.35 (-0.61%) | 329.65 | 324.55 - 334.15 | 0.3265 times |
| Thu 05 June 2025 | 327.35 (-0.88%) | 333.00 | 324.30 - 338.00 | 0.8299 times |
| Wed 04 June 2025 | 330.25 (-0.65%) | 333.95 | 325.45 - 337.00 | 0.4349 times |
| Tue 03 June 2025 | 332.40 (0.93%) | 332.00 | 330.00 - 345.80 | 2.2206 times |
| Mon 02 June 2025 | 329.35 (-4.96%) | 332.10 | 329.25 - 336.00 | 1.2268 times |
| Fri 30 May 2025 | 346.55 (-4.99%) | 363.65 | 346.55 - 363.65 | 1.3877 times |
| Thu 29 May 2025 | 364.75 (7.28%) | 349.80 | 349.80 - 368.50 | 2.5764 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 327.28 and 343.68
| Weekly Target 1 | 315.65 |
| Weekly Target 2 | 322.5 |
| Weekly Target 3 | 332.05 |
| Weekly Target 4 | 338.9 |
| Weekly Target 5 | 348.45 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 329.35 (1.23%) | 327.05 | 325.20 - 341.60 | 1.3598 times |
| Fri 06 June 2025 | 325.35 (-6.12%) | 332.10 | 324.30 - 345.80 | 1.9173 times |
| Fri 30 May 2025 | 346.55 (24.23%) | 276.15 | 276.15 - 368.50 | 3.9272 times |
| Fri 23 May 2025 | 278.95 (-0.07%) | 283.55 | 269.15 - 291.80 | 0.4388 times |
| Fri 16 May 2025 | 279.15 (15.59%) | 256.00 | 249.00 - 284.15 | 0.6855 times |
| Fri 09 May 2025 | 241.50 (-5.92%) | 252.30 | 236.60 - 260.60 | 0.2458 times |
| Fri 02 May 2025 | 256.70 (-2.86%) | 261.25 | 253.85 - 268.65 | 0.2462 times |
| Fri 25 April 2025 | 264.25 (-0.11%) | 267.00 | 261.65 - 284.75 | 0.6672 times |
| Thu 17 April 2025 | 264.55 (4.69%) | 256.50 | 251.55 - 272.50 | 0.4018 times |
| Fri 11 April 2025 | 252.70 (2.81%) | 239.70 | 235.05 - 259.15 | 0.1106 times |
| Fri 04 April 2025 | 245.80 (-0.95%) | 244.10 | 243.15 - 258.60 | 0.0732 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 316.08 and 337.58
| Monthly Target 1 | 311.65 |
| Monthly Target 2 | 320.5 |
| Monthly Target 3 | 333.15 |
| Monthly Target 4 | 342 |
| Monthly Target 5 | 354.65 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 329.35 (-4.96%) | 332.10 | 324.30 - 345.80 | 0.2896 times |
| Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 0.4726 times |
| Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.1279 times |
| Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.1024 times |
| Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.1359 times |
| Fri 31 January 2025 | 324.35 (-16.16%) | 391.90 | 311.35 - 592.85 | 2.7271 times |
| Tue 31 December 2024 | 386.85 (35.12%) | 282.45 | 279.80 - 413.95 | 3.3239 times |
| Fri 29 November 2024 | 286.30 (26.54%) | 224.85 | 220.05 - 345.00 | 2.5379 times |
| Thu 31 October 2024 | 226.25 (-11.71%) | 256.35 | 210.20 - 268.85 | 0.1579 times |
| Mon 30 September 2024 | 256.25 (-15.82%) | 305.25 | 255.40 - 306.75 | 0.1248 times |
| Fri 30 August 2024 | 304.40 (-1.55%) | 311.35 | 278.70 - 314.95 | 0.2111 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 328.32 |
| 12 day DMA | 334.35 |
| 20 day DMA | 313.55 |
| 35 day DMA | 290.12 |
| 50 day DMA | 280.42 |
| 100 day DMA | 292.03 |
| 150 day DMA | 301.9 |
| 200 day DMA | 294.56 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.82 | 328.55 | 328.97 |
| 12 day EMA | 323.93 | 322.94 | 322.08 |
| 20 day EMA | 314.2 | 312.61 | 311.02 |
| 35 day EMA | 299.92 | 298.19 | 296.45 |
| 50 day EMA | 283.19 | 281.31 | 279.42 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.32 | 327.92 | 328.43 |
| 12 day SMA | 334.35 | 332.67 | 328.78 |
| 20 day SMA | 313.55 | 310.7 | 307.82 |
| 35 day SMA | 290.12 | 288.8 | 287.15 |
| 50 day SMA | 280.42 | 279.05 | 277.66 |
| 100 day SMA | 292.03 | 293.53 | 295.16 |
| 150 day SMA | 301.9 | 301.11 | 300.4 |
| 200 day SMA | 294.56 | 294.34 | 294.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.