Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 311.73 and 318.33
| Daily Target 1 | 306.82 |
| Daily Target 2 | 310.03 |
| Daily Target 3 | 313.41666666667 |
| Daily Target 4 | 316.63 |
| Daily Target 5 | 320.02 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.25 (0.98%) | 310.45 | 310.20 - 316.80 | 0.2658 times | Tue 23 December 2025 | 310.20 (-0.86%) | 312.90 | 308.55 - 313.50 | 0.2774 times | Mon 22 December 2025 | 312.90 (-0.16%) | 314.20 | 308.65 - 317.60 | 0.4855 times | Fri 19 December 2025 | 313.40 (6.24%) | 310.55 | 308.40 - 331.40 | 8.622 times | Thu 18 December 2025 | 295.00 (-1.34%) | 298.05 | 293.45 - 299.80 | 0.072 times | Wed 17 December 2025 | 299.00 (-0.91%) | 301.65 | 298.30 - 303.45 | 0.0587 times | Tue 16 December 2025 | 301.75 (-0.45%) | 303.20 | 300.60 - 304.00 | 0.0343 times | Mon 15 December 2025 | 303.10 (-0.46%) | 305.35 | 302.30 - 305.35 | 0.0354 times | Fri 12 December 2025 | 304.50 (0.66%) | 303.00 | 302.50 - 306.60 | 0.0928 times | Thu 11 December 2025 | 302.50 (0.48%) | 301.65 | 299.40 - 303.40 | 0.056 times | Wed 10 December 2025 | 301.05 (-1.13%) | 311.95 | 300.50 - 311.95 | 0.138 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 306.38 and 315.43
| Weekly Target 1 | 304.08 |
| Weekly Target 2 | 308.67 |
| Weekly Target 3 | 313.13333333333 |
| Weekly Target 4 | 317.72 |
| Weekly Target 5 | 322.18 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.25 (-0.05%) | 314.20 | 308.55 - 317.60 | 0.3592 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 3.0808 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.3984 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.1944 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 4.205 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.1835 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.515 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.2875 times | Fri 31 October 2025 | 324.95 (-0.99%) | 335.65 | 323.20 - 340.05 | 0.4908 times | Thu 23 October 2025 | 328.20 (-2.42%) | 337.40 | 327.25 - 342.05 | 0.2854 times | Fri 17 October 2025 | 336.35 (-1.26%) | 338.70 | 322.40 - 351.55 | 1.9032 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 303.35 and 341.3
| Monthly Target 1 | 274.75 |
| Monthly Target 2 | 294 |
| Monthly Target 3 | 312.7 |
| Monthly Target 4 | 331.95 |
| Monthly Target 5 | 350.65 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.25 (1.13%) | 310.80 | 293.45 - 331.40 | 0.9647 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2418 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.8949 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6788 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.462 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2841 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.9111 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.0507 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2843 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2277 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.3021 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 308.95 |
| 12 day DMA | 305.1 |
| 20 day DMA | 305.68 |
| 35 day DMA | 309.76 |
| 50 day DMA | 316.45 |
| 100 day DMA | 311.32 |
| 150 day DMA | 313.22 |
| 200 day DMA | 299.51 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.8 | 308.07 | 307.01 |
| 12 day EMA | 307.29 | 306.21 | 305.48 |
| 20 day EMA | 307.8 | 307.23 | 306.92 |
| 35 day EMA | 311.85 | 311.77 | 311.86 |
| 50 day EMA | 316.89 | 317.04 | 317.32 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.95 | 306.1 | 304.41 |
| 12 day SMA | 305.1 | 304.43 | 303.72 |
| 20 day SMA | 305.68 | 305.49 | 305.53 |
| 35 day SMA | 309.76 | 310.15 | 310.57 |
| 50 day SMA | 316.45 | 316.94 | 317.86 |
| 100 day SMA | 311.32 | 311.12 | 311.05 |
| 150 day SMA | 313.22 | 312.99 | 312.74 |
| 200 day SMA | 299.51 | 299.29 | 299.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.