Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 291.98 and 297.73
| Daily Target 1 | 287.48 |
| Daily Target 2 | 290.72 |
| Daily Target 3 | 293.23333333333 |
| Daily Target 4 | 296.47 |
| Daily Target 5 | 298.98 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 293.95 (1.4%) | 290.00 | 290.00 - 295.75 | 0.7601 times | Fri 06 February 2026 | 289.90 (-1.34%) | 293.30 | 287.75 - 293.30 | 0.3478 times | Thu 05 February 2026 | 293.85 (1.05%) | 290.80 | 288.35 - 300.25 | 1.1859 times | Wed 04 February 2026 | 290.80 (0.41%) | 295.70 | 287.50 - 295.70 | 0.4513 times | Tue 03 February 2026 | 289.60 (2.26%) | 296.65 | 285.70 - 296.65 | 0.4646 times | Mon 02 February 2026 | 283.20 (0.18%) | 284.95 | 276.95 - 287.60 | 0.4045 times | Sun 01 February 2026 | 282.70 (-2.18%) | 292.55 | 281.25 - 298.50 | 1.5718 times | Fri 30 January 2026 | 289.00 (-0.77%) | 289.35 | 285.75 - 296.00 | 0.9123 times | Thu 29 January 2026 | 291.25 (-0.33%) | 293.30 | 285.90 - 296.05 | 0.6903 times | Wed 28 January 2026 | 292.20 (4.53%) | 281.25 | 281.25 - 301.95 | 3.2114 times | Tue 27 January 2026 | 279.55 (-0.13%) | 279.70 | 271.35 - 283.50 | 1.1487 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 291.98 and 297.73
| Weekly Target 1 | 287.48 |
| Weekly Target 2 | 290.72 |
| Weekly Target 3 | 293.23333333333 |
| Weekly Target 4 | 296.47 |
| Weekly Target 5 | 298.98 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 293.95 (1.4%) | 290.00 | 290.00 - 295.75 | 0.0882 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.5138 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.6922 times | Fri 23 January 2026 | 279.90 (-7.35%) | 300.00 | 277.40 - 300.30 | 0.4164 times | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 1.6701 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.4663 times | Fri 02 January 2026 | 312.15 (-0.76%) | 314.05 | 306.15 - 317.25 | 0.7142 times | Fri 26 December 2025 | 314.55 (0.37%) | 314.20 | 308.55 - 327.75 | 0.8357 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 4.0759 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.5271 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.2572 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 285.45 and 308.75
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 280.52 |
| Monthly Target 3 | 290.38333333333 |
| Monthly Target 4 | 303.82 |
| Monthly Target 5 | 313.68 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 293.95 (1.71%) | 292.55 | 276.95 - 300.25 | 0.1047 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6068 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.073 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2095 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7476 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6531 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4445 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2733 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.8766 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.011 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2736 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 291.62 |
| 12 day DMA | 287.99 |
| 20 day DMA | 291.26 |
| 35 day DMA | 299.45 |
| 50 day DMA | 300.61 |
| 100 day DMA | 311.03 |
| 150 day DMA | 309.01 |
| 200 day DMA | 306.19 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.34 | 290.03 | 290.1 |
| 12 day EMA | 290.79 | 290.21 | 290.27 |
| 20 day EMA | 292.64 | 292.5 | 292.77 |
| 35 day EMA | 295.91 | 296.03 | 296.39 |
| 50 day EMA | 300.63 | 300.9 | 301.35 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.62 | 289.47 | 288.03 |
| 12 day SMA | 287.99 | 287.73 | 287.44 |
| 20 day SMA | 291.26 | 291.48 | 292.19 |
| 35 day SMA | 299.45 | 299.48 | 299.74 |
| 50 day SMA | 300.61 | 301.02 | 301.41 |
| 100 day SMA | 311.03 | 311.19 | 311.36 |
| 150 day SMA | 309.01 | 309.23 | 309.5 |
| 200 day SMA | 306.19 | 306.04 | 305.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.