Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 305.53 and 317.38
| Daily Target 1 | 296.78 |
| Daily Target 2 | 302.42 |
| Daily Target 3 | 308.63333333333 |
| Daily Target 4 | 314.27 |
| Daily Target 5 | 320.48 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (1.47%) | 304.00 | 303.00 - 314.85 | 0.6674 times | Thu 25 July 2024 | 303.60 (-0.52%) | 303.95 | 299.65 - 308.10 | 0.317 times | Wed 24 July 2024 | 305.20 (3.37%) | 295.25 | 294.55 - 309.85 | 0.7494 times | Tue 23 July 2024 | 295.25 (-2.53%) | 302.90 | 282.50 - 311.90 | 1.2319 times | Mon 22 July 2024 | 302.90 (3.64%) | 288.05 | 288.00 - 316.10 | 1.7505 times | Fri 19 July 2024 | 292.25 (-3.63%) | 307.85 | 290.60 - 307.85 | 0.3359 times | Thu 18 July 2024 | 303.25 (-3.13%) | 314.80 | 301.85 - 314.80 | 0.4558 times | Tue 16 July 2024 | 313.05 (-1.91%) | 320.00 | 311.90 - 322.80 | 0.7304 times | Mon 15 July 2024 | 319.15 (-0.11%) | 321.50 | 313.80 - 328.80 | 1.1117 times | Fri 12 July 2024 | 319.50 (3.65%) | 311.15 | 306.85 - 341.15 | 2.6502 times | Thu 11 July 2024 | 308.25 (0.78%) | 306.85 | 305.85 - 313.85 | 0.3978 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 295.28 and 328.88
| Weekly Target 1 | 268.62 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 302.21666666667 |
| Weekly Target 4 | 321.93 |
| Weekly Target 5 | 335.82 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (5.41%) | 288.05 | 282.50 - 316.10 | 1.2533 times | Fri 19 July 2024 | 292.25 (-8.53%) | 321.50 | 290.60 - 328.80 | 0.6999 times | Fri 12 July 2024 | 319.50 (2.87%) | 308.05 | 300.45 - 341.15 | 1.2267 times | Fri 05 July 2024 | 310.60 (0.63%) | 309.30 | 304.95 - 317.90 | 0.679 times | Fri 28 June 2024 | 308.65 (1.55%) | 306.30 | 302.55 - 328.80 | 0.9921 times | Fri 21 June 2024 | 303.95 (-0.8%) | 306.00 | 297.55 - 323.00 | 0.721 times | Fri 14 June 2024 | 306.40 (3.04%) | 298.25 | 294.00 - 311.65 | 0.6602 times | Fri 07 June 2024 | 297.35 (0.1%) | 308.60 | 247.05 - 313.10 | 0.9228 times | Fri 31 May 2024 | 297.05 (-3.3%) | 310.35 | 286.00 - 312.40 | 0.8289 times | Fri 24 May 2024 | 307.20 (-1.81%) | 314.30 | 304.35 - 332.85 | 2.0161 times | Sat 18 May 2024 | 312.85 (12.64%) | 272.20 | 270.45 - 323.05 | 2.3327 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 265.95 and 324.6
| Monthly Target 1 | 251.92 |
| Monthly Target 2 | 279.98 |
| Monthly Target 3 | 310.56666666667 |
| Monthly Target 4 | 338.63 |
| Monthly Target 5 | 369.22 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (-0.19%) | 309.30 | 282.50 - 341.15 | 0.4905 times | Fri 28 June 2024 | 308.65 (3.91%) | 308.60 | 247.05 - 328.80 | 0.419 times | Fri 31 May 2024 | 297.05 (-3.21%) | 307.75 | 269.05 - 332.85 | 0.7625 times | Tue 30 April 2024 | 306.90 (21.35%) | 254.10 | 243.00 - 318.80 | 0.9188 times | Thu 28 March 2024 | 252.90 (-15.18%) | 295.20 | 227.00 - 302.10 | 0.644 times | Thu 29 February 2024 | 298.15 (-12.45%) | 346.85 | 265.35 - 366.00 | 0.6901 times | Wed 31 January 2024 | 340.55 (11.88%) | 308.70 | 301.65 - 384.35 | 1.415 times | Fri 29 December 2023 | 304.40 (13.6%) | 273.35 | 265.85 - 325.10 | 1.2784 times | Thu 30 November 2023 | 267.95 (-0.81%) | 271.40 | 251.00 - 292.30 | 0.5269 times | Tue 31 October 2023 | 270.15 (34.1%) | 201.15 | 184.30 - 337.00 | 2.8548 times | Fri 29 September 2023 | 201.45 (67.94%) | 119.05 | 118.80 - 213.30 | 2.7214 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 303 |
| 12 day DMA | 306.36 |
| 20 day DMA | 307.82 |
| 35 day DMA | 306 |
| 50 day DMA | 304.78 |
| 100 day DMA | 290.16 |
| 150 day DMA | 300.27 |
| 200 day DMA | 293.28 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.56 | 302.81 | 302.41 |
| 12 day EMA | 305.35 | 304.86 | 305.09 |
| 20 day EMA | 305.85 | 305.62 | 305.83 |
| 35 day EMA | 304.86 | 304.67 | 304.73 |
| 50 day EMA | 303.15 | 302.95 | 302.92 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303 | 299.84 | 299.77 |
| 12 day SMA | 306.36 | 306.5 | 307.26 |
| 20 day SMA | 307.82 | 307.75 | 307.95 |
| 35 day SMA | 306 | 305.07 | 304.19 |
| 50 day SMA | 304.78 | 304.89 | 304.53 |
| 100 day SMA | 290.16 | 290.1 | 290.22 |
| 150 day SMA | 300.27 | 300.21 | 300.21 |
| 200 day SMA | 293.28 | 292.71 | 292.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.