Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 509.3 and 522.5
| Daily Target 1 | 506.45 |
| Daily Target 2 | 512.15 |
| Daily Target 3 | 519.65 |
| Daily Target 4 | 525.35 |
| Daily Target 5 | 532.85 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 517.85 (-2.23%) | 523.85 | 513.95 - 527.15 | 0.2765 times |
| Tue 08 April 2025 | 529.65 (-2.72%) | 527.95 | 515.00 - 531.00 | 0.1768 times |
| Fri 04 April 2025 | 544.45 (-5.86%) | 567.10 | 537.35 - 571.95 | 0.5306 times |
| Wed 02 April 2025 | 578.35 (-0.1%) | 566.60 | 566.10 - 586.65 | 0.4658 times |
| Tue 01 April 2025 | 578.95 (6.38%) | 546.95 | 544.85 - 593.00 | 0.5423 times |
| Fri 28 March 2025 | 544.25 (1.35%) | 552.60 | 540.20 - 575.00 | 1.5905 times |
| Wed 26 March 2025 | 537.00 (-2.7%) | 551.90 | 534.00 - 574.35 | 1.3011 times |
| Tue 25 March 2025 | 551.90 (-3.82%) | 573.80 | 549.90 - 581.05 | 1.9048 times |
| Mon 24 March 2025 | 573.80 (-1.45%) | 582.25 | 570.50 - 602.35 | 1.9396 times |
| Fri 21 March 2025 | 582.25 (2.77%) | 586.90 | 564.85 - 599.95 | 1.2719 times |
| Thu 20 March 2025 | 566.55 (-0.84%) | 571.35 | 559.00 - 582.00 | 1.7041 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 507.38 and 524.43
| Weekly Target 1 | 503.88 |
| Weekly Target 2 | 510.87 |
| Weekly Target 3 | 520.93333333333 |
| Weekly Target 4 | 527.92 |
| Weekly Target 5 | 537.98 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 517.85 (-4.89%) | 527.95 | 513.95 - 531.00 | 0.1647 times |
| Fri 04 April 2025 | 544.45 (0.04%) | 546.95 | 537.35 - 593.00 | 0.559 times |
| Fri 28 March 2025 | 544.25 (-6.53%) | 582.25 | 534.00 - 602.35 | 2.4472 times |
| Fri 21 March 2025 | 582.25 (6.21%) | 544.35 | 521.55 - 599.95 | 1.8946 times |
| Thu 13 March 2025 | 548.20 (-0.94%) | 557.60 | 521.05 - 557.65 | 0.8172 times |
| Fri 07 March 2025 | 553.40 (7.36%) | 534.95 | 494.75 - 576.00 | 1.395 times |
| Fri 28 February 2025 | 515.45 (-12.02%) | 574.35 | 502.50 - 579.95 | 0.5354 times |
| Fri 21 February 2025 | 585.90 (-3%) | 605.05 | 560.50 - 618.00 | 0.7642 times |
| Fri 14 February 2025 | 604.05 (-13.76%) | 706.10 | 596.00 - 716.70 | 0.8175 times |
| Fri 07 February 2025 | 700.45 (-8.35%) | 750.05 | 678.10 - 750.05 | 0.6052 times |
| Fri 31 January 2025 | 764.25 (6.36%) | 720.05 | 654.30 - 771.00 | 0.8992 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 476.38 and 555.43
| Monthly Target 1 | 462.55 |
| Monthly Target 2 | 490.2 |
| Monthly Target 3 | 541.6 |
| Monthly Target 4 | 569.25 |
| Monthly Target 5 | 620.65 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 517.85 (-4.85%) | 546.95 | 513.95 - 593.00 | 0.1417 times |
| Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 1.2833 times |
| Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.533 times |
| Fri 31 January 2025 | 764.25 (-8.15%) | 838.55 | 654.30 - 877.00 | 0.6975 times |
| Tue 31 December 2024 | 832.05 (-8.97%) | 890.10 | 746.50 - 969.95 | 0.5249 times |
| Fri 29 November 2024 | 914.05 (-9.18%) | 1009.00 | 799.25 - 1079.95 | 0.7364 times |
| Thu 31 October 2024 | 1006.45 (3.06%) | 987.90 | 910.20 - 1209.75 | 1.0929 times |
| Mon 30 September 2024 | 976.60 (11.22%) | 879.00 | 831.10 - 985.50 | 1.0656 times |
| Fri 30 August 2024 | 878.10 (-27.27%) | 1202.00 | 856.00 - 1202.00 | 1.5299 times |
| Wed 31 July 2024 | 1207.30 (9.71%) | 1110.00 | 1076.90 - 1455.00 | 2.3947 times |
| Fri 28 June 2024 | 1100.40 (23.7%) | 934.05 | 840.15 - 1207.60 | 5.7158 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 549.85 |
| 12 day DMA | 556.36 |
| 20 day DMA | 550.17 |
| 35 day DMA | 561.14 |
| 50 day DMA | 606.21 |
| 100 day DMA | 732.15 |
| 150 day DMA | 811.39 |
| 200 day DMA | 896.44 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.72 | 549.16 | 558.92 |
| 12 day EMA | 548.31 | 553.85 | 558.25 |
| 20 day EMA | 556.01 | 560.03 | 563.23 |
| 35 day EMA | 584.99 | 588.94 | 592.43 |
| 50 day EMA | 612.68 | 616.55 | 620.1 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.85 | 555.13 | 556.6 |
| 12 day SMA | 556.36 | 558.58 | 558.11 |
| 20 day SMA | 550.17 | 552.35 | 552.73 |
| 35 day SMA | 561.14 | 564.79 | 569.17 |
| 50 day SMA | 606.21 | 610.87 | 615.51 |
| 100 day SMA | 732.15 | 737.58 | 742.84 |
| 150 day SMA | 811.39 | 814.14 | 816.51 |
| 200 day SMA | 896.44 | 899.27 | 902.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.