Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 989.58 and 1037.13
| Daily Target 1 | 951 |
| Daily Target 2 | 980.6 |
| Daily Target 3 | 998.55 |
| Daily Target 4 | 1028.15 |
| Daily Target 5 | 1046.1 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.20 (2.13%) | 1004.95 | 968.95 - 1016.50 | 0.768 times | Wed 24 December 2025 | 989.10 (-0.25%) | 996.85 | 983.00 - 1012.00 | 0.7094 times | Tue 23 December 2025 | 991.55 (3.14%) | 953.45 | 937.00 - 1002.65 | 1.0263 times | Mon 22 December 2025 | 961.35 (2.42%) | 943.05 | 943.05 - 988.00 | 0.6173 times | Fri 19 December 2025 | 938.65 (-0.78%) | 946.45 | 930.00 - 948.45 | 0.3564 times | Thu 18 December 2025 | 946.00 (-0.98%) | 949.00 | 925.90 - 964.70 | 0.9796 times | Wed 17 December 2025 | 955.35 (-6.42%) | 1021.45 | 948.10 - 1028.30 | 0.6984 times | Tue 16 December 2025 | 1020.85 (-3.42%) | 1039.05 | 1014.95 - 1049.10 | 0.2682 times | Mon 15 December 2025 | 1057.05 (2.08%) | 1035.05 | 1017.00 - 1070.65 | 2.0326 times | Fri 12 December 2025 | 1035.50 (4.46%) | 991.30 | 991.30 - 1042.00 | 2.5438 times | Thu 11 December 2025 | 991.25 (-2.36%) | 995.05 | 979.85 - 1005.90 | 1.0755 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 973.6 and 1053.1
| Weekly Target 1 | 908.4 |
| Weekly Target 2 | 959.3 |
| Weekly Target 3 | 987.9 |
| Weekly Target 4 | 1038.8 |
| Weekly Target 5 | 1067.4 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.20 (7.62%) | 943.05 | 937.00 - 1016.50 | 0.3088 times | Fri 19 December 2025 | 938.65 (-9.35%) | 1035.05 | 925.90 - 1070.65 | 0.429 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.1756 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4428 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.2246 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.3511 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.258 times | Fri 07 November 2025 | 853.00 (15.15%) | 780.05 | 780.00 - 954.95 | 1.7821 times | Fri 31 October 2025 | 740.80 (18.4%) | 621.35 | 618.00 - 773.00 | 1.9879 times | Thu 23 October 2025 | 625.65 (3.9%) | 629.10 | 600.35 - 649.60 | 0.04 times | Fri 17 October 2025 | 602.15 (-2.14%) | 616.50 | 561.70 - 616.50 | 0.0514 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 928.45 and 1152.4
| Monthly Target 1 | 751.9 |
| Monthly Target 2 | 881.05 |
| Monthly Target 3 | 975.85 |
| Monthly Target 4 | 1105 |
| Monthly Target 5 | 1199.8 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.20 (17.77%) | 852.25 | 846.70 - 1070.65 | 3.4401 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.6801 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.4167 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.3624 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.128 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.2057 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.296 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.7179 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.3966 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.3565 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.1481 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 978.17 |
| 12 day DMA | 992.67 |
| 20 day DMA | 959 |
| 35 day DMA | 903.54 |
| 50 day DMA | 836.44 |
| 100 day DMA | 738.17 |
| 150 day DMA | 734.18 |
| 200 day DMA | 694.48 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.28 | 978.82 | 973.68 |
| 12 day EMA | 975.72 | 969.45 | 965.88 |
| 20 day EMA | 950.72 | 944.46 | 939.76 |
| 35 day EMA | 895.2 | 888.43 | 882.5 |
| 50 day EMA | 833.04 | 825.81 | 819.15 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.17 | 965.33 | 958.58 |
| 12 day SMA | 992.67 | 994.19 | 995.3 |
| 20 day SMA | 959 | 949.22 | 940.84 |
| 35 day SMA | 903.54 | 900.63 | 897.77 |
| 50 day SMA | 836.44 | 828.54 | 821.07 |
| 100 day SMA | 738.17 | 734.94 | 731.85 |
| 150 day SMA | 734.18 | 732.08 | 730.22 |
| 200 day SMA | 694.48 | 692.36 | 690.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.