Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 911.63 and 991.83
| Daily Target 1 | 897.05 |
| Daily Target 2 | 926.2 |
| Daily Target 3 | 977.25 |
| Daily Target 4 | 1006.4 |
| Daily Target 5 | 1057.45 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 955.35 (-6.42%) | 1021.45 | 948.10 - 1028.30 | 0.1464 times | Tue 16 December 2025 | 1020.85 (-3.42%) | 1039.05 | 1014.95 - 1049.10 | 0.0562 times | Mon 15 December 2025 | 1057.05 (2.08%) | 1035.05 | 1017.00 - 1070.65 | 0.4261 times | Fri 12 December 2025 | 1035.50 (4.46%) | 991.30 | 991.30 - 1042.00 | 0.5333 times | Thu 11 December 2025 | 991.25 (-2.36%) | 995.05 | 979.85 - 1005.90 | 0.2255 times | Wed 10 December 2025 | 1015.20 (-1.29%) | 1009.00 | 991.25 - 1051.85 | 1.235 times | Tue 09 December 2025 | 1028.45 (2.6%) | 957.30 | 948.00 - 1054.55 | 2.607 times | Mon 08 December 2025 | 1002.40 (14.23%) | 883.15 | 877.30 - 1043.05 | 4.2453 times | Fri 05 December 2025 | 877.55 (2.33%) | 859.30 | 846.70 - 905.00 | 0.4773 times | Thu 04 December 2025 | 857.55 (-1.35%) | 867.15 | 850.45 - 885.65 | 0.0478 times | Wed 03 December 2025 | 869.30 (-1.72%) | 879.60 | 860.00 - 880.90 | 0.034 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 890.45 and 1013
| Weekly Target 1 | 868.82 |
| Weekly Target 2 | 912.08 |
| Weekly Target 3 | 991.36666666667 |
| Weekly Target 4 | 1034.63 |
| Weekly Target 5 | 1113.92 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 955.35 (-7.74%) | 1035.05 | 948.10 - 1070.65 | 0.3088 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.3449 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4608 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.2337 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.3654 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.2685 times | Fri 07 November 2025 | 853.00 (15.15%) | 780.05 | 780.00 - 954.95 | 1.8544 times | Fri 31 October 2025 | 740.80 (18.4%) | 621.35 | 618.00 - 773.00 | 2.0685 times | Thu 23 October 2025 | 625.65 (3.9%) | 629.10 | 600.35 - 649.60 | 0.0416 times | Fri 17 October 2025 | 602.15 (-2.14%) | 616.50 | 561.70 - 616.50 | 0.0535 times | Fri 10 October 2025 | 615.30 (-3.53%) | 643.55 | 610.10 - 648.75 | 0.0917 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 901.03 and 1124.98
| Monthly Target 1 | 733.62 |
| Monthly Target 2 | 844.48 |
| Monthly Target 3 | 957.56666666667 |
| Monthly Target 4 | 1068.43 |
| Monthly Target 5 | 1181.52 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 955.35 (11.38%) | 852.25 | 846.70 - 1070.65 | 3.2489 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.729 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.458 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.373 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1317 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.2117 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.3046 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.768 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.4081 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.3669 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.1524 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1012 |
| 12 day DMA | 966.25 |
| 20 day DMA | 918.8 |
| 35 day DMA | 870.29 |
| 50 day DMA | 794.46 |
| 100 day DMA | 721.7 |
| 150 day DMA | 721.85 |
| 200 day DMA | 682.99 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.52 | 1018.6 | 1017.48 |
| 12 day EMA | 968.8 | 971.25 | 962.24 |
| 20 day EMA | 930.98 | 928.42 | 918.7 |
| 35 day EMA | 864.47 | 859.12 | 849.6 |
| 50 day EMA | 802.81 | 796.59 | 787.44 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012 | 1023.97 | 1025.49 |
| 12 day SMA | 966.25 | 960.83 | 947.24 |
| 20 day SMA | 918.8 | 911.1 | 899.24 |
| 35 day SMA | 870.29 | 860.74 | 849.45 |
| 50 day SMA | 794.46 | 787.87 | 779.79 |
| 100 day SMA | 721.7 | 719.2 | 716.13 |
| 150 day SMA | 721.85 | 719.25 | 716.24 |
| 200 day SMA | 682.99 | 681.43 | 679.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.