Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 964.28 and 1029.93
| Daily Target 1 | 911.42 |
| Daily Target 2 | 951.48 |
| Daily Target 3 | 977.06666666667 |
| Daily Target 4 | 1017.13 |
| Daily Target 5 | 1042.72 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 991.55 (3.14%) | 953.45 | 937.00 - 1002.65 | 0.6626 times | Mon 22 December 2025 | 961.35 (2.42%) | 943.05 | 943.05 - 988.00 | 0.3985 times | Fri 19 December 2025 | 938.65 (-0.78%) | 946.45 | 930.00 - 948.45 | 0.2301 times | Thu 18 December 2025 | 946.00 (-0.98%) | 949.00 | 925.90 - 964.70 | 0.6325 times | Wed 17 December 2025 | 955.35 (-6.42%) | 1021.45 | 948.10 - 1028.30 | 0.4509 times | Tue 16 December 2025 | 1020.85 (-3.42%) | 1039.05 | 1014.95 - 1049.10 | 0.1732 times | Mon 15 December 2025 | 1057.05 (2.08%) | 1035.05 | 1017.00 - 1070.65 | 1.3123 times | Fri 12 December 2025 | 1035.50 (4.46%) | 991.30 | 991.30 - 1042.00 | 1.6423 times | Thu 11 December 2025 | 991.25 (-2.36%) | 995.05 | 979.85 - 1005.90 | 0.6943 times | Wed 10 December 2025 | 1015.20 (-1.29%) | 1009.00 | 991.25 - 1051.85 | 3.8034 times | Tue 09 December 2025 | 1028.45 (2.6%) | 957.30 | 948.00 - 1054.55 | 8.0286 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 964.28 and 1029.93
| Weekly Target 1 | 911.42 |
| Weekly Target 2 | 951.48 |
| Weekly Target 3 | 977.06666666667 |
| Weekly Target 4 | 1017.13 |
| Weekly Target 5 | 1042.72 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 991.55 (5.64%) | 943.05 | 937.00 - 1002.65 | 0.1651 times | Fri 19 December 2025 | 938.65 (-9.35%) | 1035.05 | 925.90 - 1070.65 | 0.4354 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.2375 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4494 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.228 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.3563 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.2618 times | Fri 07 November 2025 | 853.00 (15.15%) | 780.05 | 780.00 - 954.95 | 1.8085 times | Fri 31 October 2025 | 740.80 (18.4%) | 621.35 | 618.00 - 773.00 | 2.0174 times | Thu 23 October 2025 | 625.65 (3.9%) | 629.10 | 600.35 - 649.60 | 0.0406 times | Fri 17 October 2025 | 602.15 (-2.14%) | 616.50 | 561.70 - 616.50 | 0.0522 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 919.13 and 1143.08
| Monthly Target 1 | 745.68 |
| Monthly Target 2 | 868.62 |
| Monthly Target 3 | 969.63333333333 |
| Monthly Target 4 | 1092.57 |
| Monthly Target 5 | 1193.58 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 991.55 (15.6%) | 852.25 | 846.70 - 1070.65 | 3.3779 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.696 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.4301 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.3658 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1292 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.2077 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.2988 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.7342 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.4003 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.3599 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.1495 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 958.58 |
| 12 day DMA | 995.3 |
| 20 day DMA | 940.84 |
| 35 day DMA | 897.77 |
| 50 day DMA | 821.07 |
| 100 day DMA | 731.85 |
| 150 day DMA | 730.22 |
| 200 day DMA | 690.4 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.68 | 964.75 | 966.45 |
| 12 day EMA | 965.88 | 961.21 | 961.19 |
| 20 day EMA | 940.54 | 935.17 | 932.41 |
| 35 day EMA | 882.28 | 875.85 | 870.82 |
| 50 day EMA | 818.94 | 811.9 | 805.8 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.58 | 964.44 | 983.58 |
| 12 day SMA | 995.3 | 985.8 | 977.15 |
| 20 day SMA | 940.84 | 932.51 | 925.96 |
| 35 day SMA | 897.77 | 890.6 | 883.92 |
| 50 day SMA | 821.07 | 813.61 | 806.79 |
| 100 day SMA | 731.85 | 728.87 | 726.33 |
| 150 day SMA | 730.22 | 728.17 | 726.37 |
| 200 day SMA | 690.4 | 688.34 | 686.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.