Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 1002.88 and 1041.88
| Daily Target 1 | 995.92 |
| Daily Target 2 | 1009.83 |
| Daily Target 3 | 1034.9166666667 |
| Daily Target 4 | 1048.83 |
| Daily Target 5 | 1073.92 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1023.75 (-1.8%) | 1041.05 | 1021.00 - 1060.00 | 0.1929 times | Mon 09 February 2026 | 1042.55 (5.92%) | 1000.00 | 991.00 - 1050.55 | 0.3819 times | Fri 06 February 2026 | 984.30 (-2.15%) | 1005.95 | 966.70 - 1005.95 | 0.2927 times | Thu 05 February 2026 | 1005.95 (-9.91%) | 1108.05 | 988.40 - 1139.55 | 0.8508 times | Wed 04 February 2026 | 1116.60 (0.31%) | 1102.30 | 1086.05 - 1127.55 | 0.2492 times | Tue 03 February 2026 | 1113.15 (2.87%) | 1091.05 | 1091.05 - 1126.75 | 0.2208 times | Mon 02 February 2026 | 1082.05 (1.4%) | 1068.10 | 1037.45 - 1094.05 | 0.5249 times | Sun 01 February 2026 | 1067.15 (-5.39%) | 1141.40 | 1052.90 - 1229.50 | 1.4414 times | Fri 30 January 2026 | 1127.90 (-3.38%) | 1135.00 | 1107.40 - 1245.90 | 1.7976 times | Thu 29 January 2026 | 1167.35 (16.76%) | 1005.00 | 990.60 - 1191.95 | 4.0479 times | Wed 28 January 2026 | 999.80 (5.28%) | 984.85 | 959.35 - 1009.35 | 0.1667 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 1007.38 and 1076.38
| Weekly Target 1 | 955.92 |
| Weekly Target 2 | 989.83 |
| Weekly Target 3 | 1024.9166666667 |
| Weekly Target 4 | 1058.83 |
| Weekly Target 5 | 1093.92 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1023.75 (4.01%) | 1000.00 | 991.00 - 1060.00 | 0.1459 times | Fri 06 February 2026 | 984.30 (-12.73%) | 1141.40 | 966.70 - 1229.50 | 0.9086 times | Fri 30 January 2026 | 1127.90 (18.92%) | 954.55 | 924.00 - 1245.90 | 1.6247 times | Fri 23 January 2026 | 948.45 (-15.72%) | 1116.95 | 944.00 - 1130.55 | 0.3977 times | Fri 16 January 2026 | 1125.35 (17.44%) | 958.30 | 944.00 - 1159.15 | 1.027 times | Fri 09 January 2026 | 958.20 (-0.59%) | 970.80 | 893.50 - 1040.00 | 1.1048 times | Fri 02 January 2026 | 963.85 (-4.59%) | 1000.05 | 936.00 - 1053.25 | 0.3338 times | Fri 26 December 2025 | 1010.20 (7.62%) | 943.05 | 937.00 - 1016.50 | 0.2802 times | Fri 19 December 2025 | 938.65 (-9.35%) | 1035.05 | 925.90 - 1070.65 | 0.3892 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 3.7881 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4017 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 863.83 and 1126.63
| Monthly Target 1 | 810.52 |
| Monthly Target 2 | 917.13 |
| Monthly Target 3 | 1073.3166666667 |
| Monthly Target 4 | 1179.93 |
| Monthly Target 5 | 1336.12 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1023.75 (-9.23%) | 1141.40 | 966.70 - 1229.50 | 0.5664 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.3176 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.7028 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.2824 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.0748 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2749 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.0971 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1561 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.2246 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.3033 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.3009 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1034.63 |
| 12 day DMA | 1056.68 |
| 20 day DMA | 1053.22 |
| 35 day DMA | 1021.88 |
| 50 day DMA | 1002.71 |
| 100 day DMA | 860.26 |
| 150 day DMA | 793.44 |
| 200 day DMA | 768.61 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.9 | 1040.48 | 1039.45 |
| 12 day EMA | 1044.02 | 1047.71 | 1048.65 |
| 20 day EMA | 1038.16 | 1039.68 | 1039.38 |
| 35 day EMA | 1018.49 | 1018.18 | 1016.75 |
| 50 day EMA | 991.52 | 990.21 | 988.07 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.63 | 1052.51 | 1060.41 |
| 12 day SMA | 1056.68 | 1050.41 | 1047.56 |
| 20 day SMA | 1053.22 | 1053.74 | 1049.52 |
| 35 day SMA | 1021.88 | 1019.44 | 1016.69 |
| 50 day SMA | 1002.71 | 999.39 | 994.84 |
| 100 day SMA | 860.26 | 856.5 | 852.45 |
| 150 day SMA | 793.44 | 791.29 | 789.06 |
| 200 day SMA | 768.61 | 766.55 | 764.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.