Login or Join

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong Daily Stock price targets for DredgingCor 523618 are 353.58 and 377.48

Daily Target 1333.85
Daily Target 2349.4
Daily Target 3357.75
Daily Target 4373.3
Daily Target 5381.65

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Tue 31 January 2023 364.95 (5.83%) 346.05 342.20 - 366.10 1.9317 times
Mon 30 January 2023 344.85 (-0.49%) 347.95 340.25 - 355.55 0.5353 times
Fri 27 January 2023 346.55 (-3.41%) 352.00 341.10 - 359.40 2.0074 times
Wed 25 January 2023 358.80 (-0.61%) 361.05 353.10 - 361.05 0.8103 times
Tue 24 January 2023 361.00 (-0.69%) 364.75 360.40 - 367.00 0.4737 times
Mon 23 January 2023 363.50 (-0.52%) 363.50 362.50 - 369.70 0.8015 times
Fri 20 January 2023 365.40 (0.93%) 362.80 362.80 - 369.85 0.9827 times
Thu 19 January 2023 362.05 (-1.9%) 367.70 360.30 - 369.60 1.3575 times
Wed 18 January 2023 369.05 (-0.71%) 370.90 367.35 - 371.95 0.5415 times
Tue 17 January 2023 371.70 (1.59%) 368.60 367.80 - 376.35 0.5584 times
Mon 16 January 2023 365.90 (-0.25%) 366.80 365.05 - 371.30 0.5539 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 352.6 and 378.45

Weekly Target 1331.25
Weekly Target 2348.1
Weekly Target 3357.1
Weekly Target 4373.95
Weekly Target 5382.95

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Tue 31 January 2023 364.95 (5.31%) 347.95 340.25 - 366.10 0.153 times
Fri 27 January 2023 346.55 (-5.16%) 363.50 341.10 - 369.70 0.2538 times
Fri 20 January 2023 365.40 (-0.38%) 366.80 360.30 - 376.35 0.2477 times
Fri 13 January 2023 366.80 (-0.39%) 372.85 361.50 - 375.25 0.3247 times
Fri 06 January 2023 368.25 (-5.18%) 387.75 365.90 - 395.65 0.5446 times
Fri 30 December 2022 388.35 (18.54%) 327.60 326.20 - 394.60 1.3799 times
Fri 23 December 2022 327.60 (-17.67%) 399.20 324.00 - 403.00 1.3251 times
Fri 16 December 2022 397.90 (-1.33%) 403.25 395.65 - 424.45 1.5339 times
Fri 09 December 2022 403.25 (-3.97%) 422.95 395.70 - 436.25 1.4774 times
Fri 02 December 2022 419.90 (-2.69%) 432.05 416.00 - 456.15 2.76 times
Fri 25 November 2022 431.50 (5.36%) 405.70 405.00 - 443.75 4.1092 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 324.9 and 380.3

Monthly Target 1311.55
Monthly Target 2338.25
Monthly Target 3366.95
Monthly Target 4393.65
Monthly Target 5422.35

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Tue 31 January 2023 364.95 (-6.03%) 387.75 340.25 - 395.65 0.3773 times
Fri 30 December 2022 388.35 (-10%) 434.05 324.00 - 438.10 1.554 times
Wed 30 November 2022 431.50 (26.8%) 342.10 336.00 - 456.15 4.045 times
Mon 31 October 2022 340.30 (16.78%) 291.00 288.80 - 375.45 1.4502 times
Fri 30 September 2022 291.40 (0.28%) 286.55 285.00 - 343.60 0.6759 times
Tue 30 August 2022 290.60 (5.21%) 276.50 274.95 - 295.05 0.2869 times
Fri 29 July 2022 276.20 (5.66%) 260.55 258.15 - 281.75 0.1628 times
Thu 30 June 2022 261.40 (-13.81%) 309.00 248.10 - 318.00 0.2821 times
Tue 31 May 2022 303.30 (-12.92%) 347.95 283.15 - 348.95 0.4732 times
Fri 29 April 2022 348.30 (10.38%) 317.10 317.10 - 375.55 0.6926 times
Thu 31 March 2022 315.55 (0.19%) 312.60 304.10 - 339.80 0.4662 times

 monthly chart DredgingCor

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dredging Cor 523618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dredging Cor 523618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.13

Tomorrow's movement Prediction of Dredging Cor 523618 looks bullish. It has broken an important Moving average of 364.61 with high volumes

BullKhan value: 90 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 10 points

Upper Bollinger band is at 385 and lower is at 348, while middle bands are at 357 and 375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.63 and DredgingCor 523618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 355.23
12 day DMA 361.71
20 day DMA 365.57
35 day DMA 371.47
50 day DMA 386.54
100 day DMA 362.68
150 day DMA 334.53
200 day DMA 328.8

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA356.92352.91356.94
12 day EMA360.5359.69362.39
20 day EMA364.87364.86366.97
35 day EMA375.43376.05377.89
50 day EMA385.06385.88387.55

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA355.23354.94359.05
12 day SMA361.71361.7363.35
20 day SMA365.57366.7368.88
35 day SMA371.47372.61374.28
50 day SMA386.54387.46388.75
100 day SMA362.68362.21361.81
150 day SMA334.53333.89333.27
200 day SMA328.8328.77328.77
Back to top | Use Dark Theme