Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 952.2 and 997.15
| Daily Target 1 | 919.18 |
| Daily Target 2 | 940.27 |
| Daily Target 3 | 964.13333333333 |
| Daily Target 4 | 985.22 |
| Daily Target 5 | 1009.08 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 961.35 (2.42%) | 943.05 | 943.05 - 988.00 | 0.2295 times | Fri 19 December 2025 | 938.65 (-0.78%) | 946.45 | 930.00 - 948.45 | 0.1325 times | Thu 18 December 2025 | 946.00 (-0.98%) | 949.00 | 925.90 - 964.70 | 0.3642 times | Wed 17 December 2025 | 955.35 (-6.42%) | 1021.45 | 948.10 - 1028.30 | 0.2596 times | Tue 16 December 2025 | 1020.85 (-3.42%) | 1039.05 | 1014.95 - 1049.10 | 0.0997 times | Mon 15 December 2025 | 1057.05 (2.08%) | 1035.05 | 1017.00 - 1070.65 | 0.7556 times | Fri 12 December 2025 | 1035.50 (4.46%) | 991.30 | 991.30 - 1042.00 | 0.9457 times | Thu 11 December 2025 | 991.25 (-2.36%) | 995.05 | 979.85 - 1005.90 | 0.3998 times | Wed 10 December 2025 | 1015.20 (-1.29%) | 1009.00 | 991.25 - 1051.85 | 2.1901 times | Tue 09 December 2025 | 1028.45 (2.6%) | 957.30 | 948.00 - 1054.55 | 4.6232 times | Mon 08 December 2025 | 1002.40 (14.23%) | 883.15 | 877.30 - 1043.05 | 7.5284 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 952.2 and 997.15
| Weekly Target 1 | 919.18 |
| Weekly Target 2 | 940.27 |
| Weekly Target 3 | 964.13333333333 |
| Weekly Target 4 | 985.22 |
| Weekly Target 5 | 1009.08 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 961.35 (2.42%) | 943.05 | 943.05 - 988.00 | 0.0626 times | Fri 19 December 2025 | 938.65 (-9.35%) | 1035.05 | 925.90 - 1070.65 | 0.4399 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.2817 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4541 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.2303 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.36 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.2646 times | Fri 07 November 2025 | 853.00 (15.15%) | 780.05 | 780.00 - 954.95 | 1.8274 times | Fri 31 October 2025 | 740.80 (18.4%) | 621.35 | 618.00 - 773.00 | 2.0384 times | Thu 23 October 2025 | 625.65 (3.9%) | 629.10 | 600.35 - 649.60 | 0.041 times | Fri 17 October 2025 | 602.15 (-2.14%) | 616.50 | 561.70 - 616.50 | 0.0527 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 904.03 and 1127.98
| Monthly Target 1 | 735.62 |
| Monthly Target 2 | 848.48 |
| Monthly Target 3 | 959.56666666667 |
| Monthly Target 4 | 1072.43 |
| Monthly Target 5 | 1183.52 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 961.35 (12.08%) | 852.25 | 846.70 - 1070.65 | 3.334 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.7072 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.4396 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.3683 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1301 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.209 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.3008 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.7457 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.403 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.3622 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.1505 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 964.44 |
| 12 day DMA | 985.8 |
| 20 day DMA | 932.51 |
| 35 day DMA | 890.6 |
| 50 day DMA | 813.61 |
| 100 day DMA | 728.87 |
| 150 day DMA | 728.17 |
| 200 day DMA | 688.34 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.75 | 966.45 | 980.35 |
| 12 day EMA | 961.21 | 961.19 | 965.29 |
| 20 day EMA | 935.3 | 932.56 | 931.92 |
| 35 day EMA | 875.84 | 870.81 | 866.82 |
| 50 day EMA | 813.06 | 807.01 | 801.64 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.44 | 983.58 | 1002.95 |
| 12 day SMA | 985.8 | 977.15 | 971.37 |
| 20 day SMA | 932.51 | 925.96 | 922.11 |
| 35 day SMA | 890.6 | 883.92 | 878.81 |
| 50 day SMA | 813.61 | 806.79 | 800.62 |
| 100 day SMA | 728.87 | 726.33 | 724.08 |
| 150 day SMA | 728.17 | 726.37 | 724.2 |
| 200 day SMA | 688.34 | 686.41 | 684.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.