DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 353.58 and 377.48
Daily Target 1 | 333.85 |
Daily Target 2 | 349.4 |
Daily Target 3 | 357.75 |
Daily Target 4 | 373.3 |
Daily Target 5 | 381.65 |
Daily price and volume Dredging Cor
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 364.95 (5.83%) | 346.05 | 342.20 - 366.10 | 1.9317 times | Mon 30 January 2023 | 344.85 (-0.49%) | 347.95 | 340.25 - 355.55 | 0.5353 times | Fri 27 January 2023 | 346.55 (-3.41%) | 352.00 | 341.10 - 359.40 | 2.0074 times | Wed 25 January 2023 | 358.80 (-0.61%) | 361.05 | 353.10 - 361.05 | 0.8103 times | Tue 24 January 2023 | 361.00 (-0.69%) | 364.75 | 360.40 - 367.00 | 0.4737 times | Mon 23 January 2023 | 363.50 (-0.52%) | 363.50 | 362.50 - 369.70 | 0.8015 times | Fri 20 January 2023 | 365.40 (0.93%) | 362.80 | 362.80 - 369.85 | 0.9827 times | Thu 19 January 2023 | 362.05 (-1.9%) | 367.70 | 360.30 - 369.60 | 1.3575 times | Wed 18 January 2023 | 369.05 (-0.71%) | 370.90 | 367.35 - 371.95 | 0.5415 times | Tue 17 January 2023 | 371.70 (1.59%) | 368.60 | 367.80 - 376.35 | 0.5584 times | Mon 16 January 2023 | 365.90 (-0.25%) | 366.80 | 365.05 - 371.30 | 0.5539 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 352.6 and 378.45
Weekly Target 1 | 331.25 |
Weekly Target 2 | 348.1 |
Weekly Target 3 | 357.1 |
Weekly Target 4 | 373.95 |
Weekly Target 5 | 382.95 |
Weekly price and volumes for Dredging Cor
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 364.95 (5.31%) | 347.95 | 340.25 - 366.10 | 0.153 times | Fri 27 January 2023 | 346.55 (-5.16%) | 363.50 | 341.10 - 369.70 | 0.2538 times | Fri 20 January 2023 | 365.40 (-0.38%) | 366.80 | 360.30 - 376.35 | 0.2477 times | Fri 13 January 2023 | 366.80 (-0.39%) | 372.85 | 361.50 - 375.25 | 0.3247 times | Fri 06 January 2023 | 368.25 (-5.18%) | 387.75 | 365.90 - 395.65 | 0.5446 times | Fri 30 December 2022 | 388.35 (18.54%) | 327.60 | 326.20 - 394.60 | 1.3799 times | Fri 23 December 2022 | 327.60 (-17.67%) | 399.20 | 324.00 - 403.00 | 1.3251 times | Fri 16 December 2022 | 397.90 (-1.33%) | 403.25 | 395.65 - 424.45 | 1.5339 times | Fri 09 December 2022 | 403.25 (-3.97%) | 422.95 | 395.70 - 436.25 | 1.4774 times | Fri 02 December 2022 | 419.90 (-2.69%) | 432.05 | 416.00 - 456.15 | 2.76 times | Fri 25 November 2022 | 431.50 (5.36%) | 405.70 | 405.00 - 443.75 | 4.1092 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 324.9 and 380.3
Monthly Target 1 | 311.55 |
Monthly Target 2 | 338.25 |
Monthly Target 3 | 366.95 |
Monthly Target 4 | 393.65 |
Monthly Target 5 | 422.35 |
Monthly price and volumes Dredging Cor
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 364.95 (-6.03%) | 387.75 | 340.25 - 395.65 | 0.3773 times | Fri 30 December 2022 | 388.35 (-10%) | 434.05 | 324.00 - 438.10 | 1.554 times | Wed 30 November 2022 | 431.50 (26.8%) | 342.10 | 336.00 - 456.15 | 4.045 times | Mon 31 October 2022 | 340.30 (16.78%) | 291.00 | 288.80 - 375.45 | 1.4502 times | Fri 30 September 2022 | 291.40 (0.28%) | 286.55 | 285.00 - 343.60 | 0.6759 times | Tue 30 August 2022 | 290.60 (5.21%) | 276.50 | 274.95 - 295.05 | 0.2869 times | Fri 29 July 2022 | 276.20 (5.66%) | 260.55 | 258.15 - 281.75 | 0.1628 times | Thu 30 June 2022 | 261.40 (-13.81%) | 309.00 | 248.10 - 318.00 | 0.2821 times | Tue 31 May 2022 | 303.30 (-12.92%) | 347.95 | 283.15 - 348.95 | 0.4732 times | Fri 29 April 2022 | 348.30 (10.38%) | 317.10 | 317.10 - 375.55 | 0.6926 times | Thu 31 March 2022 | 315.55 (0.19%) | 312.60 | 304.10 - 339.80 | 0.4662 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dredging Cor 523618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dredging Cor 523618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.13
Tomorrow's movement Prediction of Dredging Cor 523618 looks bullish. It has broken an important Moving average of 364.61 with high volumes
BullKhan value: 90 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 10 points
Upper Bollinger band is at 385 and lower is at 348, while middle bands are at 357 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.63 and DredgingCor 523618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
DMA period | DMA value |
5 day DMA | 355.23 |
12 day DMA | 361.71 |
20 day DMA | 365.57 |
35 day DMA | 371.47 |
50 day DMA | 386.54 |
100 day DMA | 362.68 |
150 day DMA | 334.53 |
200 day DMA | 328.8 |
EMA (exponential moving average) of Dredging Cor 523618
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 356.92 | 352.91 | 356.94 |
12 day EMA | 360.5 | 359.69 | 362.39 |
20 day EMA | 364.87 | 364.86 | 366.97 |
35 day EMA | 375.43 | 376.05 | 377.89 |
50 day EMA | 385.06 | 385.88 | 387.55 |
SMA (simple moving average) of Dredging Cor 523618
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.23 | 354.94 | 359.05 |
12 day SMA | 361.71 | 361.7 | 363.35 |
20 day SMA | 365.57 | 366.7 | 368.88 |
35 day SMA | 371.47 | 372.61 | 374.28 |
50 day SMA | 386.54 | 387.46 | 388.75 |
100 day SMA | 362.68 | 362.21 | 361.81 |
150 day SMA | 334.53 | 333.89 | 333.27 |
200 day SMA | 328.8 | 328.77 | 328.77 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.