Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 873.55 and 889.25
| Daily Target 1 | 861.57 |
| Daily Target 2 | 869.83 |
| Daily Target 3 | 877.26666666667 |
| Daily Target 4 | 885.53 |
| Daily Target 5 | 892.97 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 878.10 (0.36%) | 874.75 | 869.00 - 884.70 | 0.3901 times | Thu 29 August 2024 | 874.95 (-2.34%) | 899.90 | 856.00 - 900.00 | 0.6837 times | Wed 28 August 2024 | 895.95 (-3.58%) | 929.90 | 890.00 - 929.90 | 1.0565 times | Tue 27 August 2024 | 929.25 (5%) | 903.00 | 892.00 - 929.25 | 4.0247 times | Mon 26 August 2024 | 885.00 (-0.07%) | 885.00 | 880.00 - 922.00 | 0.806 times | Fri 23 August 2024 | 885.65 (-4.55%) | 939.25 | 882.00 - 939.25 | 0.9917 times | Thu 22 August 2024 | 927.85 (0.11%) | 931.00 | 920.00 - 945.00 | 0.9684 times | Wed 21 August 2024 | 926.80 (0%) | 916.10 | 916.10 - 932.85 | 0.0905 times | Tue 20 August 2024 | 926.80 (0.01%) | 926.70 | 914.00 - 936.50 | 0.4569 times | Mon 19 August 2024 | 926.75 (-1.68%) | 935.00 | 910.00 - 935.00 | 0.5316 times | Fri 16 August 2024 | 942.60 (1.85%) | 925.50 | 912.00 - 949.25 | 0.5284 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 830.1 and 904
| Weekly Target 1 | 814.1 |
| Weekly Target 2 | 846.1 |
| Weekly Target 3 | 888 |
| Weekly Target 4 | 920 |
| Weekly Target 5 | 961.9 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 878.10 (-0.85%) | 885.00 | 856.00 - 929.90 | 1.3714 times | Fri 23 August 2024 | 885.65 (-6.04%) | 935.00 | 882.00 - 945.00 | 0.5987 times | Fri 16 August 2024 | 942.60 (-7.88%) | 990.00 | 882.00 - 1000.00 | 0.843 times | Fri 09 August 2024 | 1023.25 (-9.17%) | 1106.00 | 1003.05 - 1106.00 | 0.5372 times | Fri 02 August 2024 | 1126.50 (-10.53%) | 1236.00 | 1119.00 - 1264.00 | 0.3445 times | Fri 26 July 2024 | 1259.10 (-3.74%) | 1243.00 | 1192.60 - 1319.00 | 0.5595 times | Fri 19 July 2024 | 1308.05 (-0.55%) | 1341.60 | 1308.05 - 1450.05 | 0.8084 times | Fri 12 July 2024 | 1315.25 (-6.29%) | 1439.75 | 1277.30 - 1455.00 | 1.8299 times | Fri 05 July 2024 | 1403.50 (27.54%) | 1110.00 | 1076.90 - 1403.50 | 2.2127 times | Fri 28 June 2024 | 1100.40 (-2.97%) | 1197.00 | 1091.05 - 1207.60 | 0.8946 times | Fri 21 June 2024 | 1134.10 (4.75%) | 1099.00 | 1071.50 - 1207.60 | 1.9304 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 694.05 and 1040.05
| Monthly Target 1 | 632.7 |
| Monthly Target 2 | 755.4 |
| Monthly Target 3 | 978.7 |
| Monthly Target 4 | 1101.4 |
| Monthly Target 5 | 1324.7 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 878.10 (-27.27%) | 1202.00 | 856.00 - 1202.00 | 0.3971 times | Wed 31 July 2024 | 1207.30 (9.71%) | 1110.00 | 1076.90 - 1455.00 | 0.6216 times | Fri 28 June 2024 | 1100.40 (23.7%) | 934.05 | 840.15 - 1207.60 | 1.4836 times | Fri 31 May 2024 | 889.60 (13.62%) | 790.00 | 722.00 - 1049.95 | 1.1769 times | Tue 30 April 2024 | 782.95 (16.33%) | 686.55 | 677.00 - 862.90 | 0.3651 times | Thu 28 March 2024 | 673.05 (-4.53%) | 705.00 | 614.75 - 740.00 | 0.1677 times | Thu 29 February 2024 | 704.95 (-10.97%) | 788.30 | 680.65 - 841.00 | 0.2223 times | Wed 31 January 2024 | 791.85 (32.12%) | 599.35 | 586.15 - 929.95 | 2.5685 times | Fri 29 December 2023 | 599.35 (15.5%) | 523.95 | 506.50 - 627.70 | 1.9896 times | Thu 30 November 2023 | 518.90 (11.05%) | 469.00 | 454.10 - 546.80 | 1.0075 times | Tue 31 October 2023 | 467.25 (-2.07%) | 476.75 | 425.05 - 539.00 | 1.0361 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 892.65 |
| 12 day DMA | 910.43 |
| 20 day DMA | 959.94 |
| 35 day DMA | 1100.91 |
| 50 day DMA | 1137.92 |
| 100 day DMA | 1002.81 |
| 150 day DMA | 913.01 |
| 200 day DMA | 832.53 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.82 | 897.18 | 908.3 |
| 12 day EMA | 923.92 | 932.25 | 942.67 |
| 20 day EMA | 970.13 | 979.81 | 990.84 |
| 35 day EMA | 1033.83 | 1043 | 1052.89 |
| 50 day EMA | 1111.1 | 1120.61 | 1130.63 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.65 | 894.16 | 904.74 |
| 12 day SMA | 910.43 | 914.61 | 922.88 |
| 20 day SMA | 959.94 | 973.95 | 990.57 |
| 35 day SMA | 1100.91 | 1113.03 | 1126.44 |
| 50 day SMA | 1137.92 | 1142.89 | 1147.85 |
| 100 day SMA | 1002.81 | 1001.35 | 1000.01 |
| 150 day SMA | 913.01 | 913.08 | 912.92 |
| 200 day SMA | 832.53 | 830.53 | 828.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.