Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 784.95 and 846.85
| Daily Target 1 | 769.67 |
| Daily Target 2 | 800.23 |
| Daily Target 3 | 831.56666666667 |
| Daily Target 4 | 862.13 |
| Daily Target 5 | 893.47 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 830.80 (-1.41%) | 859.15 | 801.00 - 862.90 | 0.7463 times | Wed 24 April 2024 | 842.65 (2.25%) | 830.40 | 829.40 - 855.55 | 0.4774 times | Tue 23 April 2024 | 824.10 (1.53%) | 818.80 | 811.00 - 845.00 | 0.8911 times | Mon 22 April 2024 | 811.65 (-1.27%) | 824.95 | 806.00 - 829.90 | 0.4881 times | Fri 19 April 2024 | 822.05 (1.09%) | 800.00 | 775.25 - 829.95 | 0.9897 times | Thu 18 April 2024 | 813.20 (-1.47%) | 842.70 | 802.00 - 842.70 | 0.2441 times | Tue 16 April 2024 | 825.30 (2.05%) | 809.90 | 802.05 - 842.00 | 1.9979 times | Mon 15 April 2024 | 808.70 (5%) | 794.00 | 775.00 - 808.70 | 3.0057 times | Fri 12 April 2024 | 770.20 (4.08%) | 735.00 | 735.00 - 777.00 | 1.1204 times | Wed 10 April 2024 | 740.00 (0.65%) | 735.00 | 710.00 - 745.00 | 0.0394 times | Tue 09 April 2024 | 735.20 (-1.05%) | 743.00 | 727.30 - 750.00 | 0.082 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 815.9 and 877.8
| Weekly Target 1 | 769.67 |
| Weekly Target 2 | 800.23 |
| Weekly Target 3 | 831.56666666667 |
| Weekly Target 4 | 862.13 |
| Weekly Target 5 | 893.47 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 830.80 (1.06%) | 824.95 | 801.00 - 862.90 | 1.2043 times | Fri 19 April 2024 | 822.05 (6.73%) | 794.00 | 775.00 - 842.70 | 2.8859 times | Fri 12 April 2024 | 770.20 (2.03%) | 754.70 | 710.00 - 777.00 | 0.7212 times | Fri 05 April 2024 | 754.85 (12.15%) | 686.55 | 677.00 - 765.00 | 0.5053 times | Thu 28 March 2024 | 673.05 (0.43%) | 683.80 | 645.45 - 700.00 | 1.1637 times | Fri 22 March 2024 | 670.15 (0.49%) | 670.00 | 621.50 - 684.95 | 0.4815 times | Fri 15 March 2024 | 666.85 (-5.63%) | 740.00 | 614.75 - 740.00 | 1.147 times | Thu 07 March 2024 | 706.65 (-1.85%) | 734.40 | 665.00 - 734.40 | 0.3586 times | Sat 02 March 2024 | 720.00 (-7.23%) | 775.95 | 680.65 - 775.95 | 0.7727 times | Fri 23 February 2024 | 776.15 (0.03%) | 776.10 | 750.00 - 815.00 | 0.7598 times | Fri 16 February 2024 | 775.90 (-1.93%) | 799.20 | 714.10 - 808.30 | 1.6469 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 753.9 and 939.8
| Monthly Target 1 | 604.33 |
| Monthly Target 2 | 717.57 |
| Monthly Target 3 | 790.23333333333 |
| Monthly Target 4 | 903.47 |
| Monthly Target 5 | 976.13 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 830.80 (23.44%) | 686.55 | 677.00 - 862.90 | 0.2184 times | Thu 28 March 2024 | 673.05 (-4.53%) | 705.00 | 614.75 - 740.00 | 0.1355 times | Thu 29 February 2024 | 704.95 (-10.97%) | 788.30 | 680.65 - 841.00 | 0.1796 times | Wed 31 January 2024 | 791.85 (32.12%) | 599.35 | 586.15 - 929.95 | 2.0748 times | Fri 29 December 2023 | 599.35 (15.5%) | 523.95 | 506.50 - 627.70 | 1.6072 times | Thu 30 November 2023 | 518.90 (11.05%) | 469.00 | 454.10 - 546.80 | 0.8138 times | Tue 31 October 2023 | 467.25 (-2.07%) | 476.75 | 425.05 - 539.00 | 0.8369 times | Fri 29 September 2023 | 477.15 (-5.38%) | 518.65 | 451.00 - 562.05 | 0.7241 times | Thu 31 August 2023 | 504.30 (35.91%) | 372.10 | 356.70 - 548.35 | 2.9309 times | Mon 31 July 2023 | 371.05 (9.94%) | 337.40 | 337.00 - 376.00 | 0.4788 times | Fri 30 June 2023 | 337.50 (7.59%) | 316.95 | 313.00 - 359.00 | 0.217 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 826.25 |
| 12 day DMA | 797.24 |
| 20 day DMA | 761.95 |
| 35 day DMA | 724.8 |
| 50 day DMA | 733.61 |
| 100 day DMA | 700.37 |
| 150 day DMA | 627.06 |
| 200 day DMA | 576.25 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.36 | 822.64 | 812.63 |
| 12 day EMA | 799.36 | 793.64 | 784.73 |
| 20 day EMA | 776.4 | 770.68 | 763.11 |
| 35 day EMA | 761.87 | 757.81 | 752.81 |
| 50 day EMA | 747.39 | 743.99 | 739.96 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.25 | 822.73 | 819.26 |
| 12 day SMA | 797.24 | 790.91 | 781.67 |
| 20 day SMA | 761.95 | 753.92 | 744.35 |
| 35 day SMA | 724.8 | 721.79 | 717.86 |
| 50 day SMA | 733.61 | 732.82 | 732.32 |
| 100 day SMA | 700.37 | 697.28 | 694.13 |
| 150 day SMA | 627.06 | 624.82 | 622.44 |
| 200 day SMA | 576.25 | 573.86 | 571.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.