Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 1042.53 and 1112.28
| Daily Target 1 | 1030 |
| Daily Target 2 | 1055.05 |
| Daily Target 3 | 1099.75 |
| Daily Target 4 | 1124.8 |
| Daily Target 5 | 1169.5 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1080.10 (-4.52%) | 1125.00 | 1074.70 - 1144.45 | 0.8909 times | Wed 16 October 2024 | 1131.25 (5%) | 1065.25 | 1064.00 - 1131.25 | 0.7302 times | Tue 15 October 2024 | 1077.40 (-2.95%) | 1093.05 | 1062.10 - 1130.25 | 0.6462 times | Mon 14 October 2024 | 1110.20 (-4.83%) | 1165.00 | 1108.20 - 1165.00 | 0.5111 times | Fri 11 October 2024 | 1166.50 (-3.58%) | 1209.75 | 1151.00 - 1209.75 | 2.2098 times | Thu 10 October 2024 | 1209.75 (5%) | 1209.75 | 1163.35 - 1209.75 | 3.0359 times | Wed 09 October 2024 | 1152.15 (5%) | 1148.50 | 1110.00 - 1152.15 | 0.4409 times | Tue 08 October 2024 | 1097.30 (5%) | 1056.05 | 1026.60 - 1097.30 | 0.5323 times | Mon 07 October 2024 | 1045.05 (1.96%) | 1064.95 | 1011.00 - 1068.00 | 0.3574 times | Thu 03 October 2024 | 1025.00 (2.78%) | 989.00 | 980.00 - 1045.50 | 0.6452 times | Tue 01 October 2024 | 997.30 (2.12%) | 987.90 | 960.10 - 999.00 | 1.0471 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 1019.65 and 1122.55
| Weekly Target 1 | 999.5 |
| Weekly Target 2 | 1039.8 |
| Weekly Target 3 | 1102.4 |
| Weekly Target 4 | 1142.7 |
| Weekly Target 5 | 1205.3 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1080.10 (-7.41%) | 1165.00 | 1062.10 - 1165.00 | 0.6369 times | Fri 11 October 2024 | 1166.50 (13.8%) | 1064.95 | 1011.00 - 1209.75 | 1.5073 times | Thu 03 October 2024 | 1025.00 (8.31%) | 960.00 | 940.15 - 1045.50 | 0.5764 times | Fri 27 September 2024 | 946.40 (7.69%) | 890.00 | 877.50 - 969.00 | 0.949 times | Fri 20 September 2024 | 878.80 (-0.05%) | 884.00 | 831.10 - 919.10 | 0.7795 times | Fri 13 September 2024 | 879.20 (-4.96%) | 904.15 | 834.00 - 920.00 | 0.8125 times | Fri 06 September 2024 | 925.05 (5.35%) | 879.00 | 856.00 - 960.00 | 0.7637 times | Fri 30 August 2024 | 878.10 (-0.85%) | 885.00 | 856.00 - 929.90 | 1.9377 times | Fri 23 August 2024 | 885.65 (-6.04%) | 935.00 | 882.00 - 945.00 | 0.846 times | Fri 16 August 2024 | 942.60 (-7.88%) | 990.00 | 882.00 - 1000.00 | 1.1911 times | Fri 09 August 2024 | 1023.25 (-9.17%) | 1106.00 | 1003.05 - 1106.00 | 0.7591 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 1020.1 and 1269.75
| Monthly Target 1 | 833.67 |
| Monthly Target 2 | 956.88 |
| Monthly Target 3 | 1083.3166666667 |
| Monthly Target 4 | 1206.53 |
| Monthly Target 5 | 1332.97 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1080.10 (10.6%) | 987.90 | 960.10 - 1209.75 | 0.268 times | Mon 30 September 2024 | 976.60 (11.22%) | 879.00 | 831.10 - 985.50 | 0.3698 times | Fri 30 August 2024 | 878.10 (-27.27%) | 1202.00 | 856.00 - 1202.00 | 0.5309 times | Wed 31 July 2024 | 1207.30 (9.71%) | 1110.00 | 1076.90 - 1455.00 | 0.831 times | Fri 28 June 2024 | 1100.40 (23.7%) | 934.05 | 840.15 - 1207.60 | 1.9834 times | Fri 31 May 2024 | 889.60 (13.62%) | 790.00 | 722.00 - 1049.95 | 1.5734 times | Tue 30 April 2024 | 782.95 (16.33%) | 686.55 | 677.00 - 862.90 | 0.4881 times | Thu 28 March 2024 | 673.05 (-4.53%) | 705.00 | 614.75 - 740.00 | 0.2242 times | Thu 29 February 2024 | 704.95 (-10.97%) | 788.30 | 680.65 - 841.00 | 0.2973 times | Wed 31 January 2024 | 791.85 (32.12%) | 599.35 | 586.15 - 929.95 | 3.4339 times | Fri 29 December 2023 | 599.35 (15.5%) | 523.95 | 506.50 - 627.70 | 2.66 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1113.09 |
| 12 day DMA | 1089.05 |
| 20 day DMA | 1017.12 |
| 35 day DMA | 957.85 |
| 50 day DMA | 957.56 |
| 100 day DMA | 1054.75 |
| 150 day DMA | 956.04 |
| 200 day DMA | 900.72 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.86 | 1117.24 | 1110.23 |
| 12 day EMA | 1078.1 | 1077.74 | 1068.02 |
| 20 day EMA | 1042.87 | 1038.95 | 1029.24 |
| 35 day EMA | 1016.39 | 1012.64 | 1005.66 |
| 50 day EMA | 989.35 | 985.65 | 979.71 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.09 | 1139.02 | 1143.2 |
| 12 day SMA | 1089.05 | 1077.91 | 1060.23 |
| 20 day SMA | 1017.12 | 1005.36 | 991.85 |
| 35 day SMA | 957.85 | 953.54 | 946.5 |
| 50 day SMA | 957.56 | 957.36 | 957.26 |
| 100 day SMA | 1054.75 | 1053.79 | 1051.84 |
| 150 day SMA | 956.04 | 953.32 | 950.44 |
| 200 day SMA | 900.72 | 898.3 | 895.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.