Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 916.55 and 955.35
| Daily Target 1 | 906.73 |
| Daily Target 2 | 926.37 |
| Daily Target 3 | 945.53333333333 |
| Daily Target 4 | 965.17 |
| Daily Target 5 | 984.33 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 946.00 (-0.98%) | 949.00 | 925.90 - 964.70 | 0.2022 times | Wed 17 December 2025 | 955.35 (-6.42%) | 1021.45 | 948.10 - 1028.30 | 0.1441 times | Tue 16 December 2025 | 1020.85 (-3.42%) | 1039.05 | 1014.95 - 1049.10 | 0.0554 times | Mon 15 December 2025 | 1057.05 (2.08%) | 1035.05 | 1017.00 - 1070.65 | 0.4195 times | Fri 12 December 2025 | 1035.50 (4.46%) | 991.30 | 991.30 - 1042.00 | 0.525 times | Thu 11 December 2025 | 991.25 (-2.36%) | 995.05 | 979.85 - 1005.90 | 0.222 times | Wed 10 December 2025 | 1015.20 (-1.29%) | 1009.00 | 991.25 - 1051.85 | 1.2159 times | Tue 09 December 2025 | 1028.45 (2.6%) | 957.30 | 948.00 - 1054.55 | 2.5666 times | Mon 08 December 2025 | 1002.40 (14.23%) | 883.15 | 877.30 - 1043.05 | 4.1794 times | Fri 05 December 2025 | 877.55 (2.33%) | 859.30 | 846.70 - 905.00 | 0.4699 times | Thu 04 December 2025 | 857.55 (-1.35%) | 867.15 | 850.45 - 885.65 | 0.0471 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 863.58 and 1008.33
| Weekly Target 1 | 836.1 |
| Weekly Target 2 | 891.05 |
| Weekly Target 3 | 980.85 |
| Weekly Target 4 | 1035.8 |
| Weekly Target 5 | 1125.6 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 946.00 (-8.64%) | 1035.05 | 925.90 - 1070.65 | 0.4056 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.3015 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4562 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.2314 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.3617 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.2658 times | Fri 07 November 2025 | 853.00 (15.15%) | 780.05 | 780.00 - 954.95 | 1.8358 times | Fri 31 October 2025 | 740.80 (18.4%) | 621.35 | 618.00 - 773.00 | 2.0478 times | Thu 23 October 2025 | 625.65 (3.9%) | 629.10 | 600.35 - 649.60 | 0.0412 times | Fri 17 October 2025 | 602.15 (-2.14%) | 616.50 | 561.70 - 616.50 | 0.053 times | Fri 10 October 2025 | 615.30 (-3.53%) | 643.55 | 610.10 - 648.75 | 0.0908 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 896.35 and 1120.3
| Monthly Target 1 | 730.5 |
| Monthly Target 2 | 838.25 |
| Monthly Target 3 | 954.45 |
| Monthly Target 4 | 1062.2 |
| Monthly Target 5 | 1178.4 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 946.00 (10.29%) | 852.25 | 846.70 - 1070.65 | 3.2919 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.718 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.4487 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.3706 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1309 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.2104 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.3027 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.7568 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.4056 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.3645 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.1514 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1002.95 |
| 12 day DMA | 971.37 |
| 20 day DMA | 922.11 |
| 35 day DMA | 878.81 |
| 50 day DMA | 800.62 |
| 100 day DMA | 724.08 |
| 150 day DMA | 724.2 |
| 200 day DMA | 684.7 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.35 | 997.52 | 1018.6 |
| 12 day EMA | 965.29 | 968.8 | 971.25 |
| 20 day EMA | 932.33 | 930.89 | 928.32 |
| 35 day EMA | 867.83 | 863.23 | 857.81 |
| 50 day EMA | 806.3 | 800.6 | 794.29 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.95 | 1012 | 1023.97 |
| 12 day SMA | 971.37 | 966.25 | 960.83 |
| 20 day SMA | 922.11 | 918.8 | 911.1 |
| 35 day SMA | 878.81 | 870.29 | 860.74 |
| 50 day SMA | 800.62 | 794.46 | 787.87 |
| 100 day SMA | 724.08 | 721.7 | 719.2 |
| 150 day SMA | 724.2 | 721.85 | 719.25 |
| 200 day SMA | 684.7 | 682.99 | 681.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.