DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong Daily Stock price targets for DredgingCor 523618 are 734.1 and 789.1

Daily Target 1724.4
Daily Target 2743.8
Daily Target 3779.4
Daily Target 4798.8
Daily Target 5834.4

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Wed 21 February 2024 763.20 (-4.27%) 799.25 760.00 - 815.00 0.5145 times
Tue 20 February 2024 797.25 (-0.06%) 814.00 766.00 - 814.00 0.5523 times
Mon 19 February 2024 797.75 (2.82%) 776.10 765.10 - 805.00 1.0392 times
Fri 16 February 2024 775.90 (0.19%) 748.00 748.00 - 791.95 0.2581 times
Thu 15 February 2024 774.40 (3.28%) 759.90 753.00 - 780.00 1.0849 times
Wed 14 February 2024 749.80 (5%) 740.00 715.00 - 749.80 3.6299 times
Tue 13 February 2024 714.10 (-5%) 722.00 714.10 - 736.00 0.7282 times
Mon 12 February 2024 751.65 (-5%) 799.20 751.65 - 808.30 0.6041 times
Fri 09 February 2024 791.20 (-3.26%) 819.00 777.05 - 819.00 0.9513 times
Thu 08 February 2024 817.90 (1.98%) 841.00 802.70 - 841.00 0.6375 times
Wed 07 February 2024 802.05 (4.99%) 770.00 770.00 - 802.05 0.7 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 734.1 and 789.1

Weekly Target 1724.4
Weekly Target 2743.8
Weekly Target 3779.4
Weekly Target 4798.8
Weekly Target 5834.4

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Wed 21 February 2024 763.20 (-1.64%) 776.10 760.00 - 815.00 0.081 times
Fri 16 February 2024 775.90 (-1.93%) 799.20 714.10 - 808.30 0.2424 times
Fri 09 February 2024 791.20 (0.67%) 798.80 752.40 - 841.00 0.1418 times
Fri 02 February 2024 785.95 (-3.97%) 822.50 745.00 - 849.00 0.5032 times
Thu 25 January 2024 818.40 (-3.8%) 867.60 780.05 - 929.95 0.7948 times
Fri 19 January 2024 850.70 (36.49%) 630.35 626.60 - 885.00 3.9137 times
Fri 12 January 2024 623.25 (3.29%) 614.95 586.15 - 652.00 1.1042 times
Fri 05 January 2024 603.40 (0.68%) 599.35 599.20 - 634.95 1.1749 times
Fri 29 December 2023 599.35 (4.46%) 579.70 573.95 - 621.20 1.0719 times
Fri 22 December 2023 573.75 (-3.58%) 588.05 546.00 - 618.00 0.9721 times
Fri 15 December 2023 595.05 (6.25%) 565.35 553.10 - 627.70 1.9673 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 675.2 and 802.1

Monthly Target 1645.87
Monthly Target 2704.53
Monthly Target 3772.76666666667
Monthly Target 4831.43
Monthly Target 5899.67

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Wed 21 February 2024 763.20 (-3.62%) 788.30 714.10 - 841.00 0.1451 times
Wed 31 January 2024 791.85 (32.12%) 599.35 586.15 - 929.95 2.0714 times
Fri 29 December 2023 599.35 (15.5%) 523.95 506.50 - 627.70 1.6046 times
Thu 30 November 2023 518.90 (11.05%) 469.00 454.10 - 546.80 0.8125 times
Tue 31 October 2023 467.25 (-2.07%) 476.75 425.05 - 539.00 0.8356 times
Fri 29 September 2023 477.15 (-5.38%) 518.65 451.00 - 562.05 0.7229 times
Thu 31 August 2023 504.30 (35.91%) 372.10 356.70 - 548.35 2.9261 times
Mon 31 July 2023 371.05 (9.94%) 337.40 337.00 - 376.00 0.4781 times
Fri 30 June 2023 337.50 (7.59%) 316.95 313.00 - 359.00 0.2166 times
Wed 31 May 2023 313.70 (-2.98%) 327.50 309.40 - 352.85 0.1871 times
Fri 28 April 2023 323.35 (14.72%) 285.55 285.55 - 332.75 0.1064 times

 monthly chart DredgingCor

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 775.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 782 and price is deviating by 27 points

Upper Bollinger band is at 835 and lower is at 730, while middle bands are at 756 and 808

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DredgingCor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term but the sell signal is initial and weak.

DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.23 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 781.7
12 day DMA 774.93
20 day DMA 781.67
35 day DMA 751.93
50 day DMA 704.32
100 day DMA 597.49
150 day DMA 545.27
200 day DMA 493.19

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA776.84783.66776.87
12 day EMA775.82778.11774.63
20 day EMA769.16769.79766.9
35 day EMA733.65731.91728.06
50 day EMA698.78696.15692.03

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA781.7779.02762.39
12 day SMA774.93775.35774.41
20 day SMA781.67783.66788.23
35 day SMA751.93747.95742.75
50 day SMA704.32700.47695.73
100 day SMA597.49594.54591.21
150 day SMA545.27542.58539.69
200 day SMA493.19491.02488.71
Back to top | Use Dark Theme