Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 836.4 and 871.6
| Daily Target 1 | 829.35 |
| Daily Target 2 | 843.45 |
| Daily Target 3 | 864.55 |
| Daily Target 4 | 878.65 |
| Daily Target 5 | 899.75 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 857.55 (-1.35%) | 867.15 | 850.45 - 885.65 | 0.4064 times | Wed 03 December 2025 | 869.30 (-1.72%) | 879.60 | 860.00 - 880.90 | 0.289 times | Tue 02 December 2025 | 884.55 (-0.65%) | 885.05 | 868.00 - 905.85 | 1.4431 times | Mon 01 December 2025 | 890.30 (3.79%) | 852.25 | 852.00 - 896.80 | 1.7769 times | Fri 28 November 2025 | 857.75 (5.28%) | 815.30 | 815.30 - 886.20 | 2.3663 times | Thu 27 November 2025 | 814.70 (-0.83%) | 821.05 | 803.65 - 822.00 | 0.2066 times | Wed 26 November 2025 | 821.50 (-0.41%) | 837.95 | 815.65 - 837.95 | 0.3853 times | Tue 25 November 2025 | 824.85 (-0.67%) | 831.50 | 818.00 - 858.00 | 0.685 times | Mon 24 November 2025 | 830.45 (-3.63%) | 855.60 | 824.90 - 855.60 | 0.4005 times | Fri 21 November 2025 | 861.70 (-2.06%) | 885.00 | 850.30 - 885.80 | 2.0409 times | Thu 20 November 2025 | 879.80 (9.8%) | 805.20 | 803.50 - 879.80 | 3.6343 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 854 and 909.4
| Weekly Target 1 | 815.88 |
| Weekly Target 2 | 836.72 |
| Weekly Target 3 | 871.28333333333 |
| Weekly Target 4 | 892.12 |
| Weekly Target 5 | 926.68 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 857.55 (-0.02%) | 852.25 | 850.45 - 905.85 | 0.4296 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.4437 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.6936 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.5097 times | Fri 07 November 2025 | 853.00 (15.15%) | 780.05 | 780.00 - 954.95 | 3.5203 times | Fri 31 October 2025 | 740.80 (18.4%) | 621.35 | 618.00 - 773.00 | 3.9268 times | Thu 23 October 2025 | 625.65 (3.9%) | 629.10 | 600.35 - 649.60 | 0.079 times | Fri 17 October 2025 | 602.15 (-2.14%) | 616.50 | 561.70 - 616.50 | 0.1016 times | Fri 10 October 2025 | 615.30 (-3.53%) | 643.55 | 610.10 - 648.75 | 0.1741 times | Fri 03 October 2025 | 637.80 (1.04%) | 628.00 | 606.10 - 643.05 | 0.1216 times | Fri 26 September 2025 | 631.25 (-4.72%) | 662.60 | 625.00 - 723.00 | 0.6124 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 854 and 909.4
| Monthly Target 1 | 815.88 |
| Monthly Target 2 | 836.72 |
| Monthly Target 3 | 871.28333333333 |
| Monthly Target 4 | 892.12 |
| Monthly Target 5 | 926.68 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 857.55 (-0.02%) | 852.25 | 850.45 - 905.85 | 0.2085 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 2.5077 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 2.1146 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.5409 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.191 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.307 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.4418 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 2.5642 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.592 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.5321 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.221 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 871.89 |
| 12 day DMA | 849.48 |
| 20 day DMA | 840.18 |
| 35 day DMA | 771.47 |
| 50 day DMA | 732.76 |
| 100 day DMA | 694.91 |
| 150 day DMA | 696.5 |
| 200 day DMA | 668.84 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863 | 865.73 | 863.94 |
| 12 day EMA | 848.41 | 846.75 | 842.65 |
| 20 day EMA | 827.72 | 824.58 | 819.88 |
| 35 day EMA | 785.15 | 780.89 | 775.68 |
| 50 day EMA | 739.6 | 734.79 | 729.3 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.89 | 863.32 | 853.76 |
| 12 day SMA | 849.48 | 843.32 | 836.6 |
| 20 day SMA | 840.18 | 842.71 | 843.7 |
| 35 day SMA | 771.47 | 764.55 | 757.3 |
| 50 day SMA | 732.76 | 728.68 | 724.39 |
| 100 day SMA | 694.91 | 693.27 | 691.54 |
| 150 day SMA | 696.5 | 694.68 | 692.98 |
| 200 day SMA | 668.84 | 668.37 | 667.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.