Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 971.55 and 1000.55
| Daily Target 1 | 965.7 |
| Daily Target 2 | 977.4 |
| Daily Target 3 | 994.7 |
| Daily Target 4 | 1006.4 |
| Daily Target 5 | 1023.7 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 989.10 (-0.25%) | 996.85 | 983.00 - 1012.00 | 0.6883 times | Tue 23 December 2025 | 991.55 (3.14%) | 953.45 | 937.00 - 1002.65 | 0.9957 times | Mon 22 December 2025 | 961.35 (2.42%) | 943.05 | 943.05 - 988.00 | 0.5989 times | Fri 19 December 2025 | 938.65 (-0.78%) | 946.45 | 930.00 - 948.45 | 0.3458 times | Thu 18 December 2025 | 946.00 (-0.98%) | 949.00 | 925.90 - 964.70 | 0.9504 times | Wed 17 December 2025 | 955.35 (-6.42%) | 1021.45 | 948.10 - 1028.30 | 0.6776 times | Tue 16 December 2025 | 1020.85 (-3.42%) | 1039.05 | 1014.95 - 1049.10 | 0.2602 times | Mon 15 December 2025 | 1057.05 (2.08%) | 1035.05 | 1017.00 - 1070.65 | 1.9719 times | Fri 12 December 2025 | 1035.50 (4.46%) | 991.30 | 991.30 - 1042.00 | 2.4679 times | Thu 11 December 2025 | 991.25 (-2.36%) | 995.05 | 979.85 - 1005.90 | 1.0434 times | Wed 10 December 2025 | 1015.20 (-1.29%) | 1009.00 | 991.25 - 1051.85 | 5.7154 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 963.05 and 1038.05
| Weekly Target 1 | 904.37 |
| Weekly Target 2 | 946.73 |
| Weekly Target 3 | 979.36666666667 |
| Weekly Target 4 | 1021.73 |
| Weekly Target 5 | 1054.37 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 989.10 (5.37%) | 943.05 | 937.00 - 1012.00 | 0.2346 times | Fri 19 December 2025 | 938.65 (-9.35%) | 1035.05 | 925.90 - 1070.65 | 0.4323 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.2076 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4462 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.2263 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.3538 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.26 times | Fri 07 November 2025 | 853.00 (15.15%) | 780.05 | 780.00 - 954.95 | 1.7957 times | Fri 31 October 2025 | 740.80 (18.4%) | 621.35 | 618.00 - 773.00 | 2.0031 times | Thu 23 October 2025 | 625.65 (3.9%) | 629.10 | 600.35 - 649.60 | 0.0403 times | Fri 17 October 2025 | 602.15 (-2.14%) | 616.50 | 561.70 - 616.50 | 0.0518 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 917.9 and 1141.85
| Monthly Target 1 | 744.87 |
| Monthly Target 2 | 866.98 |
| Monthly Target 3 | 968.81666666667 |
| Monthly Target 4 | 1090.93 |
| Monthly Target 5 | 1192.77 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 989.10 (15.31%) | 852.25 | 846.70 - 1070.65 | 3.4079 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.6883 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.4237 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.3642 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1286 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.2067 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.2975 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.7264 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.3985 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.3582 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.1488 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 965.33 |
| 12 day DMA | 994.19 |
| 20 day DMA | 949.22 |
| 35 day DMA | 900.63 |
| 50 day DMA | 828.54 |
| 100 day DMA | 734.94 |
| 150 day DMA | 732.08 |
| 200 day DMA | 692.36 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.82 | 973.68 | 964.75 |
| 12 day EMA | 969.45 | 965.88 | 961.21 |
| 20 day EMA | 944.83 | 940.17 | 934.76 |
| 35 day EMA | 888.3 | 882.37 | 875.94 |
| 50 day EMA | 825.63 | 818.96 | 811.92 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.33 | 958.58 | 964.44 |
| 12 day SMA | 994.19 | 995.3 | 985.8 |
| 20 day SMA | 949.22 | 940.84 | 932.51 |
| 35 day SMA | 900.63 | 897.77 | 890.6 |
| 50 day SMA | 828.54 | 821.07 | 813.61 |
| 100 day SMA | 734.94 | 731.85 | 728.87 |
| 150 day SMA | 732.08 | 730.22 | 728.17 |
| 200 day SMA | 692.36 | 690.4 | 688.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.