Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 759.7 and 789.15
| Daily Target 1 | 754.32 |
| Daily Target 2 | 765.08 |
| Daily Target 3 | 783.76666666667 |
| Daily Target 4 | 794.53 |
| Daily Target 5 | 813.22 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 775.85 (-2.24%) | 797.60 | 773.00 - 802.45 | 0.4652 times |
| Mon 09 June 2025 | 793.65 (0.44%) | 795.00 | 790.75 - 812.90 | 0.4798 times |
| Fri 06 June 2025 | 790.20 (0.04%) | 789.00 | 788.35 - 808.00 | 0.6184 times |
| Thu 05 June 2025 | 789.85 (0.39%) | 799.65 | 787.20 - 806.95 | 0.3642 times |
| Wed 04 June 2025 | 786.75 (-0.86%) | 790.00 | 778.85 - 805.00 | 0.5427 times |
| Tue 03 June 2025 | 793.55 (-0.38%) | 800.00 | 776.55 - 800.50 | 0.6111 times |
| Mon 02 June 2025 | 796.60 (-1.78%) | 818.95 | 791.50 - 822.25 | 0.5059 times |
| Fri 30 May 2025 | 811.00 (2.52%) | 800.00 | 761.35 - 819.25 | 2.5807 times |
| Thu 29 May 2025 | 791.10 (3.5%) | 777.95 | 761.95 - 828.60 | 2.5832 times |
| Wed 28 May 2025 | 764.35 (2.45%) | 750.00 | 741.50 - 775.15 | 1.249 times |
| Tue 27 May 2025 | 746.05 (2.24%) | 721.60 | 721.60 - 764.70 | 1.8647 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 754.48 and 794.38
| Weekly Target 1 | 747.35 |
| Weekly Target 2 | 761.6 |
| Weekly Target 3 | 787.25 |
| Weekly Target 4 | 801.5 |
| Weekly Target 5 | 827.15 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 775.85 (-1.82%) | 795.00 | 773.00 - 812.90 | 0.1553 times |
| Fri 06 June 2025 | 790.20 (-2.56%) | 818.95 | 776.55 - 822.25 | 0.4343 times |
| Fri 30 May 2025 | 811.00 (9.96%) | 737.55 | 721.60 - 828.60 | 1.5183 times |
| Fri 23 May 2025 | 737.55 (3.88%) | 719.55 | 673.35 - 796.15 | 3.656 times |
| Fri 16 May 2025 | 710.00 (25.75%) | 583.00 | 583.00 - 744.00 | 2.0874 times |
| Fri 09 May 2025 | 564.60 (-1.65%) | 574.10 | 545.35 - 604.40 | 0.4703 times |
| Fri 02 May 2025 | 574.10 (-1.56%) | 595.00 | 570.05 - 607.30 | 0.2933 times |
| Fri 25 April 2025 | 583.20 (-3.42%) | 595.00 | 572.10 - 640.90 | 0.6156 times |
| Thu 17 April 2025 | 603.85 (4.74%) | 594.95 | 571.00 - 640.40 | 0.5753 times |
| Fri 11 April 2025 | 576.55 (5.9%) | 527.95 | 513.95 - 586.85 | 0.1941 times |
| Fri 04 April 2025 | 544.45 (0.04%) | 546.95 | 537.35 - 593.00 | 0.1373 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 749.8 and 799.05
| Monthly Target 1 | 741.12 |
| Monthly Target 2 | 758.48 |
| Monthly Target 3 | 790.36666666667 |
| Monthly Target 4 | 807.73 |
| Monthly Target 5 | 839.62 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 775.85 (-4.33%) | 818.95 | 773.00 - 822.25 | 0.3354 times |
| Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 4.4125 times |
| Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 1.0186 times |
| Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.9156 times |
| Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.3803 times |
| Fri 31 January 2025 | 764.25 (-8.15%) | 838.55 | 654.30 - 877.00 | 0.4977 times |
| Tue 31 December 2024 | 832.05 (-8.97%) | 890.10 | 746.50 - 969.95 | 0.3745 times |
| Fri 29 November 2024 | 914.05 (-9.18%) | 1009.00 | 799.25 - 1079.95 | 0.5254 times |
| Thu 31 October 2024 | 1006.45 (3.06%) | 987.90 | 910.20 - 1209.75 | 0.7797 times |
| Mon 30 September 2024 | 976.60 (11.22%) | 879.00 | 831.10 - 985.50 | 0.7603 times |
| Fri 30 August 2024 | 878.10 (-27.27%) | 1202.00 | 856.00 - 1202.00 | 1.0916 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 787.26 |
| 12 day DMA | 780.72 |
| 20 day DMA | 753 |
| 35 day DMA | 682.09 |
| 50 day DMA | 646.9 |
| 100 day DMA | 650.57 |
| 150 day DMA | 736.42 |
| 200 day DMA | 790.64 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.44 | 790.24 | 788.54 |
| 12 day EMA | 771.75 | 771.01 | 766.89 |
| 20 day EMA | 745.21 | 741.99 | 736.55 |
| 35 day EMA | 702.85 | 698.55 | 692.95 |
| 50 day EMA | 652.31 | 647.27 | 641.3 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.26 | 790.8 | 791.39 |
| 12 day SMA | 780.72 | 777.53 | 773.59 |
| 20 day SMA | 753 | 744.91 | 734.88 |
| 35 day SMA | 682.09 | 677.18 | 671.99 |
| 50 day SMA | 646.9 | 642.81 | 637.83 |
| 100 day SMA | 650.57 | 650.67 | 651.13 |
| 150 day SMA | 736.42 | 737.65 | 738.71 |
| 200 day SMA | 790.64 | 791.88 | 793.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.