Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 925.1 and 943.55
| Daily Target 1 | 920.58 |
| Daily Target 2 | 929.62 |
| Daily Target 3 | 939.03333333333 |
| Daily Target 4 | 948.07 |
| Daily Target 5 | 957.48 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 938.65 (-0.78%) | 946.45 | 930.00 - 948.45 | 0.0766 times | Thu 18 December 2025 | 946.00 (-0.98%) | 949.00 | 925.90 - 964.70 | 0.2105 times | Wed 17 December 2025 | 955.35 (-6.42%) | 1021.45 | 948.10 - 1028.30 | 0.1501 times | Tue 16 December 2025 | 1020.85 (-3.42%) | 1039.05 | 1014.95 - 1049.10 | 0.0576 times | Mon 15 December 2025 | 1057.05 (2.08%) | 1035.05 | 1017.00 - 1070.65 | 0.4368 times | Fri 12 December 2025 | 1035.50 (4.46%) | 991.30 | 991.30 - 1042.00 | 0.5467 times | Thu 11 December 2025 | 991.25 (-2.36%) | 995.05 | 979.85 - 1005.90 | 0.2311 times | Wed 10 December 2025 | 1015.20 (-1.29%) | 1009.00 | 991.25 - 1051.85 | 1.2661 times | Tue 09 December 2025 | 1028.45 (2.6%) | 957.30 | 948.00 - 1054.55 | 2.6725 times | Mon 08 December 2025 | 1002.40 (14.23%) | 883.15 | 877.30 - 1043.05 | 4.3519 times | Fri 05 December 2025 | 877.55 (2.33%) | 859.30 | 846.70 - 905.00 | 0.4893 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 859.9 and 1004.65
| Weekly Target 1 | 833.65 |
| Weekly Target 2 | 886.15 |
| Weekly Target 3 | 978.4 |
| Weekly Target 4 | 1030.9 |
| Weekly Target 5 | 1123.15 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 938.65 (-9.35%) | 1035.05 | 925.90 - 1070.65 | 0.4403 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.2859 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4545 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.2306 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.3604 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.2648 times | Fri 07 November 2025 | 853.00 (15.15%) | 780.05 | 780.00 - 954.95 | 1.8292 times | Fri 31 October 2025 | 740.80 (18.4%) | 621.35 | 618.00 - 773.00 | 2.0404 times | Thu 23 October 2025 | 625.65 (3.9%) | 629.10 | 600.35 - 649.60 | 0.0411 times | Fri 17 October 2025 | 602.15 (-2.14%) | 616.50 | 561.70 - 616.50 | 0.0528 times | Fri 10 October 2025 | 615.30 (-3.53%) | 643.55 | 610.10 - 648.75 | 0.0905 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 892.68 and 1116.63
| Monthly Target 1 | 728.05 |
| Monthly Target 2 | 833.35 |
| Monthly Target 3 | 952 |
| Monthly Target 4 | 1057.3 |
| Monthly Target 5 | 1175.95 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 938.65 (9.43%) | 852.25 | 846.70 - 1070.65 | 3.3074 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.7141 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.4454 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.3697 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1306 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.2099 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.302 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.7527 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.4046 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.3637 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.1511 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 983.58 |
| 12 day DMA | 977.15 |
| 20 day DMA | 925.96 |
| 35 day DMA | 883.92 |
| 50 day DMA | 806.79 |
| 100 day DMA | 726.33 |
| 150 day DMA | 726.37 |
| 200 day DMA | 686.41 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.45 | 980.35 | 997.52 |
| 12 day EMA | 961.19 | 965.29 | 968.8 |
| 20 day EMA | 932.72 | 932.1 | 930.64 |
| 35 day EMA | 871.11 | 867.13 | 862.49 |
| 50 day EMA | 809.37 | 804.1 | 798.31 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.58 | 1002.95 | 1012 |
| 12 day SMA | 977.15 | 971.37 | 966.25 |
| 20 day SMA | 925.96 | 922.11 | 918.8 |
| 35 day SMA | 883.92 | 878.81 | 870.29 |
| 50 day SMA | 806.79 | 800.62 | 794.46 |
| 100 day SMA | 726.33 | 724.08 | 721.7 |
| 150 day SMA | 726.37 | 724.2 | 721.85 |
| 200 day SMA | 686.41 | 684.7 | 682.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.