Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 1013.4 and 1064.1
| Daily Target 1 | 972.23 |
| Daily Target 2 | 1003.87 |
| Daily Target 3 | 1022.9333333333 |
| Daily Target 4 | 1054.57 |
| Daily Target 5 | 1073.63 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1035.50 (4.46%) | 991.30 | 991.30 - 1042.00 | 0.545 times | Thu 11 December 2025 | 991.25 (-2.36%) | 995.05 | 979.85 - 1005.90 | 0.2304 times | Wed 10 December 2025 | 1015.20 (-1.29%) | 1009.00 | 991.25 - 1051.85 | 1.2623 times | Tue 09 December 2025 | 1028.45 (2.6%) | 957.30 | 948.00 - 1054.55 | 2.6645 times | Mon 08 December 2025 | 1002.40 (14.23%) | 883.15 | 877.30 - 1043.05 | 4.3389 times | Fri 05 December 2025 | 877.55 (2.33%) | 859.30 | 846.70 - 905.00 | 0.4879 times | Thu 04 December 2025 | 857.55 (-1.35%) | 867.15 | 850.45 - 885.65 | 0.0489 times | Wed 03 December 2025 | 869.30 (-1.72%) | 879.60 | 860.00 - 880.90 | 0.0348 times | Tue 02 December 2025 | 884.55 (-0.65%) | 885.05 | 868.00 - 905.85 | 0.1736 times | Mon 01 December 2025 | 890.30 (3.79%) | 852.25 | 852.00 - 896.80 | 0.2137 times | Fri 28 November 2025 | 857.75 (5.28%) | 815.30 | 815.30 - 886.20 | 0.2846 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 956.4 and 1133.65
| Weekly Target 1 | 811.87 |
| Weekly Target 2 | 923.68 |
| Weekly Target 3 | 989.11666666667 |
| Weekly Target 4 | 1100.93 |
| Weekly Target 5 | 1166.37 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.4413 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.471 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.2389 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.3735 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.2744 times | Fri 07 November 2025 | 853.00 (15.15%) | 780.05 | 780.00 - 954.95 | 1.8955 times | Fri 31 October 2025 | 740.80 (18.4%) | 621.35 | 618.00 - 773.00 | 2.1144 times | Thu 23 October 2025 | 625.65 (3.9%) | 629.10 | 600.35 - 649.60 | 0.0425 times | Fri 17 October 2025 | 602.15 (-2.14%) | 616.50 | 561.70 - 616.50 | 0.0547 times | Fri 10 October 2025 | 615.30 (-3.53%) | 643.55 | 610.10 - 648.75 | 0.0938 times | Fri 03 October 2025 | 637.80 (1.04%) | 628.00 | 606.10 - 643.05 | 0.0655 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 941.1 and 1148.95
| Monthly Target 1 | 771.07 |
| Monthly Target 2 | 903.28 |
| Monthly Target 3 | 978.91666666667 |
| Monthly Target 4 | 1111.13 |
| Monthly Target 5 | 1186.77 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1035.50 (20.72%) | 852.25 | 846.70 - 1054.55 | 3.1138 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.7636 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.4872 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.3804 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1344 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.2159 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.3107 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.8034 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.4163 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.3742 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.1554 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1014.56 |
| 12 day DMA | 927.04 |
| 20 day DMA | 885.82 |
| 35 day DMA | 837.21 |
| 50 day DMA | 771.36 |
| 100 day DMA | 712.78 |
| 150 day DMA | 713.01 |
| 200 day DMA | 677.51 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.7 | 978.8 | 972.58 |
| 12 day EMA | 945.02 | 928.57 | 917.18 |
| 20 day EMA | 904.47 | 890.68 | 880.1 |
| 35 day EMA | 840.02 | 828.51 | 818.93 |
| 50 day EMA | 787.38 | 777.26 | 768.53 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.56 | 982.97 | 956.23 |
| 12 day SMA | 927.04 | 909.21 | 895.34 |
| 20 day SMA | 885.82 | 872.85 | 866.15 |
| 35 day SMA | 837.21 | 825.66 | 814.54 |
| 50 day SMA | 771.36 | 763.28 | 756.67 |
| 100 day SMA | 712.78 | 709.61 | 706.63 |
| 150 day SMA | 713.01 | 709.84 | 707.15 |
| 200 day SMA | 677.51 | 675.75 | 674.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.