Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 83.49 and 85.02
| Daily Target 1 | 82.46 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 83.99 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 85.52 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.50 (0.04%) | 83.47 | 83.47 - 85.00 | 1.479 times | Thu 04 June 2026 | 83.47 (4.99%) | 75.59 | 75.59 - 83.47 | 0.1767 times | Wed 03 June 2026 | 79.50 (0%) | 79.89 | 79.50 - 79.89 | 0.0123 times | Tue 02 June 2026 | 79.50 (0%) | 79.50 | 79.50 - 79.50 | 0.0041 times | Mon 01 June 2026 | 79.50 (2.65%) | 77.00 | 77.00 - 79.50 | 3.1964 times | Fri 29 May 2026 | 77.45 (0%) | 77.45 | 77.45 - 77.45 | 0.5382 times | Wed 27 May 2026 | 77.45 (-4.97%) | 77.50 | 77.45 - 77.57 | 2.083 times | Tue 26 May 2026 | 81.50 (0.82%) | 81.65 | 81.50 - 81.65 | 0.152 times | Mon 25 May 2026 | 80.84 (0%) | 80.50 | 80.50 - 80.84 | 0.6656 times | Fri 22 May 2026 | 80.84 (-0.5%) | 81.25 | 77.20 - 81.50 | 1.6927 times | Thu 21 May 2026 | 81.25 (-3.85%) | 88.65 | 81.25 - 88.65 | 0.0657 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 79.55 and 88.96
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.8349 times | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.5897 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.5355 times | Fri 15 May 2026 | 89.35 (-5%) | 94.05 | 89.35 - 98.75 | 0.6567 times | Fri 08 May 2026 | 94.05 (-4.19%) | 98.16 | 94.05 - 103.06 | 0.6235 times | Thu 30 April 2026 | 98.16 (-9.94%) | 109.00 | 93.48 - 109.00 | 1.9629 times | Fri 24 April 2026 | 109.00 (-4.22%) | 113.80 | 109.00 - 113.80 | 0.0838 times | Fri 17 April 2026 | 113.80 (16.32%) | 97.83 | 97.83 - 114.00 | 2.8634 times | Fri 10 April 2026 | 97.83 (36.94%) | 69.00 | 69.00 - 97.83 | 1.4514 times | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.3981 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.4904 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 79.55 and 88.96
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.0398 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1146 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3216 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.068 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.1419 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.7344 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.9292 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2787 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8762 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4956 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.5045 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 80.78 |
| 20 day DMA | 85.52 |
| 35 day DMA | 93.06 |
| 50 day DMA | 88.88 |
| 100 day DMA | 98.19 |
| 150 day DMA | 82.67 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 80.86 | 79.56 |
| 12 day EMA | 82.61 | 82.45 | 82.27 |
| 20 day EMA | 84.88 | 85.03 | 85.19 |
| 35 day EMA | 85.92 | 86.06 | 86.21 |
| 50 day EMA | 87.83 | 88.01 | 88.2 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 79.88 | 78.68 |
| 12 day SMA | 80.78 | 80.89 | 81.38 |
| 20 day SMA | 85.52 | 86.25 | 86.99 |
| 35 day SMA | 93.06 | 92.99 | 92.7 |
| 50 day SMA | 88.88 | 88.92 | 88.88 |
| 100 day SMA | 98.19 | 98.36 | 98.51 |
| 150 day SMA | 82.67 | 82.33 | 82.01 |
| 200 day SMA | 70.24 | 70.01 | 69.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.