Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 29.49 and 29.49
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.49 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.49 (4.98%) | 29.49 | 29.49 - 29.49 | 1.6764 times |
| Fri 06 June 2025 | 28.09 (2%) | 28.00 | 28.00 - 28.09 | 0.1793 times |
| Thu 05 June 2025 | 27.54 (2%) | 27.54 | 27.54 - 27.54 | 0.3675 times |
| Wed 04 June 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.2474 times |
| Tue 03 June 2025 | 27.00 (-0.48%) | 27.13 | 27.00 - 27.13 | 0.3909 times |
| Mon 02 June 2025 | 27.13 (0%) | 27.13 | 27.13 - 27.13 | 0.4222 times |
| Fri 30 May 2025 | 27.13 (-1.99%) | 27.13 | 27.13 - 27.13 | 2.5899 times |
| Thu 29 May 2025 | 27.68 (-1.91%) | 27.66 | 27.66 - 27.68 | 2.1336 times |
| Wed 28 May 2025 | 28.22 (-1.95%) | 28.21 | 28.21 - 28.22 | 1.7723 times |
| Tue 27 May 2025 | 28.78 (-1.98%) | 29.36 | 28.78 - 29.36 | 0.2205 times |
| Mon 26 May 2025 | 29.36 (-1.97%) | 29.95 | 29.36 - 29.95 | 0.4222 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 29.49 and 29.49
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.49 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.49 (4.98%) | 29.49 | 29.49 - 29.49 | 1.0369 times |
| Fri 06 June 2025 | 28.09 (3.54%) | 27.13 | 27.00 - 28.09 | 0.9942 times |
| Fri 30 May 2025 | 27.13 (-9.42%) | 29.95 | 27.13 - 29.95 | 4.4153 times |
| Fri 23 May 2025 | 29.95 (-0.17%) | 30.00 | 29.50 - 30.00 | 0.3859 times |
| Fri 16 May 2025 | 30.00 (-0.66%) | 30.25 | 29.60 - 30.45 | 1.5581 times |
| Fri 09 May 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.1724 times |
| Fri 02 May 2025 | 30.20 (-6.67%) | 30.80 | 30.20 - 31.40 | 0.5207 times |
| Fri 25 April 2025 | 32.36 (15.28%) | 26.73 | 26.73 - 32.51 | 0.6149 times |
| Thu 17 April 2025 | 28.07 (0.25%) | 28.00 | 27.50 - 28.07 | 0.0671 times |
| Fri 11 April 2025 | 28.00 (-2.54%) | 28.00 | 28.00 - 28.00 | 0.2345 times |
| Fri 04 April 2025 | 28.73 (-1.98%) | 28.73 | 28.73 - 28.73 | 0.0554 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 28.25 and 30.74
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.49 (8.7%) | 27.13 | 27.00 - 29.49 | 0.2418 times |
| Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.779 times |
| Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.1761 times |
| Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.7272 times |
| Fri 28 February 2025 | 26.90 (-40.41%) | 44.68 | 26.90 - 46.42 | 0.7881 times |
| Fri 31 January 2025 | 45.14 (-6.93%) | 46.51 | 42.05 - 50.39 | 0.5295 times |
| Tue 31 December 2024 | 48.50 (3.57%) | 46.86 | 43.58 - 61.95 | 1.9753 times |
| Fri 29 November 2024 | 46.83 (-5.11%) | 51.81 | 43.46 - 54.00 | 0.6119 times |
| Thu 31 October 2024 | 49.35 (-11.26%) | 56.72 | 45.60 - 58.98 | 0.6329 times |
| Mon 30 September 2024 | 55.61 (8.38%) | 51.31 | 51.00 - 64.53 | 2.5383 times |
| Fri 30 August 2024 | 51.31 (5.79%) | 49.47 | 43.05 - 51.61 | 0.9528 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.48 |
| 100 day DMA | 35.57 |
| 150 day DMA | 40.34 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 27.64 | 27.41 |
| 12 day EMA | 28.28 | 28.06 | 28.05 |
| 20 day EMA | 28.57 | 28.47 | 28.51 |
| 35 day EMA | 28.82 | 28.78 | 28.82 |
| 50 day EMA | 29.04 | 29.02 | 29.06 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.35 | 27.16 |
| 12 day SMA | 28.11 | 28.12 | 28.25 |
| 20 day SMA | 28.85 | 28.89 | 29 |
| 35 day SMA | 29.12 | 29.08 | 29.1 |
| 50 day SMA | 29.48 | 29.44 | 29.4 |
| 100 day SMA | 35.57 | 35.82 | 36.11 |
| 150 day SMA | 40.34 | 40.51 | 40.69 |
| 200 day SMA | 43.45 | 43.55 | 43.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.