Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 27.25 and 27.75
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 27.666666666667 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.17 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.50 (-1.79%) | 28.00 | 27.50 - 28.00 | 0.2058 times |
| Fri 11 April 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 2.7616 times |
| Tue 08 April 2025 | 28.00 (-2.54%) | 28.00 | 28.00 - 28.00 | 0.8662 times |
| Fri 04 April 2025 | 28.73 (-1.98%) | 28.73 | 28.73 - 28.73 | 0.8576 times |
| Fri 28 March 2025 | 29.31 (-1.97%) | 29.31 | 29.31 - 29.31 | 0.1887 times |
| Wed 26 March 2025 | 29.90 (-0.66%) | 30.10 | 29.90 - 30.10 | 2.6072 times |
| Tue 25 March 2025 | 30.10 (-1.79%) | 31.26 | 30.10 - 31.26 | 0.4374 times |
| Mon 24 March 2025 | 30.65 (0%) | 30.65 | 30.65 - 30.65 | 0.3859 times |
| Fri 21 March 2025 | 30.65 (-1.89%) | 30.65 | 30.65 - 30.80 | 1.5695 times |
| Thu 20 March 2025 | 31.24 (-0.03%) | 31.25 | 31.24 - 31.25 | 0.1201 times |
| Wed 19 March 2025 | 31.25 (-1.95%) | 32.50 | 31.25 - 32.50 | 29.7256 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 27.25 and 27.75
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.50 (-1.79%) | 28.00 | 27.50 - 28.00 | 0.0064 times |
| Fri 11 April 2025 | 28.00 (-2.54%) | 28.00 | 28.00 - 28.00 | 0.1125 times |
| Fri 04 April 2025 | 28.73 (-1.98%) | 28.73 | 28.73 - 28.73 | 0.0266 times |
| Fri 28 March 2025 | 29.31 (-4.37%) | 30.65 | 29.31 - 31.26 | 0.1122 times |
| Fri 21 March 2025 | 30.65 (-1.92%) | 31.87 | 30.65 - 32.50 | 1.0546 times |
| Thu 13 March 2025 | 31.25 (13.6%) | 28.88 | 27.45 - 31.25 | 0.6539 times |
| Fri 07 March 2025 | 27.51 (2.27%) | 25.56 | 23.60 - 27.51 | 5.1384 times |
| Fri 28 February 2025 | 26.90 (-18.51%) | 33.67 | 26.90 - 33.67 | 1.3982 times |
| Fri 21 February 2025 | 33.01 (-21.78%) | 42.20 | 33.01 - 42.30 | 1.1262 times |
| Fri 14 February 2025 | 42.20 (-7.35%) | 45.09 | 42.20 - 45.09 | 0.371 times |
| Fri 07 February 2025 | 45.55 (0.91%) | 44.68 | 42.00 - 46.42 | 0.2803 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 26.89 and 28.12
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 27.91 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.50 (-6.18%) | 28.73 | 27.50 - 28.73 | 0.0289 times |
| Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.3812 times |
| Fri 28 February 2025 | 26.90 (-40.41%) | 44.68 | 26.90 - 46.42 | 0.6303 times |
| Fri 31 January 2025 | 45.14 (-6.93%) | 46.51 | 42.05 - 50.39 | 0.4234 times |
| Tue 31 December 2024 | 48.50 (3.57%) | 46.86 | 43.58 - 61.95 | 1.5796 times |
| Fri 29 November 2024 | 46.83 (-5.11%) | 51.81 | 43.46 - 54.00 | 0.4893 times |
| Thu 31 October 2024 | 49.35 (-11.26%) | 56.72 | 45.60 - 58.98 | 0.5061 times |
| Mon 30 September 2024 | 55.61 (8.38%) | 51.31 | 51.00 - 64.53 | 2.0298 times |
| Fri 30 August 2024 | 51.31 (5.79%) | 49.47 | 43.05 - 51.61 | 0.7619 times |
| Wed 31 July 2024 | 48.50 (-12.96%) | 54.61 | 48.50 - 64.75 | 2.1696 times |
| Fri 28 June 2024 | 55.72 (55.04%) | 35.94 | 34.36 - 61.58 | 2.5352 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.5 |
| 35 day DMA | 31.7 |
| 50 day DMA | 35.87 |
| 100 day DMA | 42.02 |
| 150 day DMA | 46.27 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.71 | 29.06 |
| 12 day EMA | 29.18 | 29.49 | 29.76 |
| 20 day EMA | 30.12 | 30.4 | 30.65 |
| 35 day EMA | 33.15 | 33.48 | 33.8 |
| 50 day EMA | 35.98 | 36.33 | 36.67 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.79 | 29.21 |
| 12 day SMA | 29.77 | 30.13 | 30.4 |
| 20 day SMA | 29.5 | 29.37 | 29.25 |
| 35 day SMA | 31.7 | 32.18 | 32.68 |
| 50 day SMA | 35.87 | 36.23 | 36.61 |
| 100 day SMA | 42.02 | 42.27 | 42.51 |
| 150 day SMA | 46.27 | 46.4 | 46.53 |
| 200 day SMA | 47.26 | 47.31 | 47.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.