Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 43.48 and 44.46
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.643333333333 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.62 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.97 (9.98%) | 43.97 | 42.99 - 43.97 | 6.7242 times | Thu 18 April 2024 | 39.98 (9.99%) | 39.95 | 39.95 - 39.98 | 0.8385 times | Tue 16 April 2024 | 36.35 (9.98%) | 36.35 | 36.35 - 36.35 | 0.9968 times | Mon 15 April 2024 | 33.05 (9.98%) | 30.65 | 30.65 - 33.05 | 0.8435 times | Fri 12 April 2024 | 30.05 (-4.51%) | 30.01 | 30.00 - 30.06 | 0.2111 times | Wed 10 April 2024 | 31.47 (-1.63%) | 33.00 | 29.83 - 33.00 | 0.1251 times | Tue 09 April 2024 | 31.99 (5.3%) | 30.38 | 30.30 - 31.99 | 0.0452 times | Mon 08 April 2024 | 30.38 (-3%) | 31.32 | 29.10 - 31.32 | 0.0341 times | Fri 05 April 2024 | 31.32 (-1.94%) | 29.48 | 29.48 - 31.32 | 0.0515 times | Thu 04 April 2024 | 31.94 (2.14%) | 33.33 | 31.94 - 33.33 | 0.1298 times | Wed 03 April 2024 | 31.27 (-0.06%) | 31.27 | 29.11 - 31.27 | 0.0467 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 37.31 and 50.63
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.97 (46.32%) | 30.65 | 30.65 - 43.97 | 5.1588 times | Fri 12 April 2024 | 30.05 (-4.05%) | 31.32 | 29.10 - 33.00 | 0.228 times | Fri 05 April 2024 | 31.32 (7.63%) | 30.00 | 27.01 - 33.33 | 0.2701 times | Thu 28 March 2024 | 29.10 (-8.89%) | 31.94 | 28.15 - 32.93 | 0.0191 times | Fri 22 March 2024 | 31.94 (6.82%) | 32.88 | 28.01 - 33.49 | 0.1824 times | Fri 15 March 2024 | 29.90 (-6.53%) | 32.63 | 29.00 - 32.99 | 0.0745 times | Thu 07 March 2024 | 31.99 (-1.05%) | 33.30 | 29.01 - 34.89 | 0.7439 times | Sat 02 March 2024 | 32.33 (0.5%) | 34.70 | 27.78 - 34.70 | 0.8883 times | Fri 23 February 2024 | 32.17 (-4.79%) | 36.99 | 31.11 - 36.99 | 1.1685 times | Fri 16 February 2024 | 33.79 (-17.48%) | 45.00 | 33.16 - 46.20 | 1.2664 times | Fri 09 February 2024 | 40.95 (16.2%) | 37.00 | 35.40 - 43.91 | 0.4692 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 35.49 and 52.45
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.97 (51.1%) | 30.00 | 27.01 - 43.97 | 1.886 times | Thu 28 March 2024 | 29.10 (-3.87%) | 33.00 | 27.78 - 34.89 | 0.4339 times | Thu 29 February 2024 | 30.27 (-16.38%) | 36.10 | 28.22 - 46.20 | 1.2624 times | Wed 31 January 2024 | 36.20 (-8.05%) | 38.39 | 30.43 - 41.20 | 1.0278 times | Fri 29 December 2023 | 39.37 (48.68%) | 25.51 | 24.50 - 40.85 | 1.9246 times | Thu 30 November 2023 | 26.48 (11.49%) | 24.93 | 24.23 - 28.19 | 0.9933 times | Tue 31 October 2023 | 23.75 (-12%) | 26.45 | 23.51 - 29.17 | 0.3037 times | Fri 29 September 2023 | 26.99 (13.98%) | 24.85 | 23.25 - 28.66 | 0.8337 times | Thu 31 August 2023 | 23.68 (-7.14%) | 24.25 | 23.47 - 26.34 | 0.5456 times | Mon 31 July 2023 | 25.50 (1.43%) | 25.14 | 22.11 - 27.19 | 0.7889 times | Fri 30 June 2023 | 25.14 (6.08%) | 23.75 | 22.77 - 27.00 | 0.5359 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 33.59 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.59 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.95 |
| 150 day DMA | 30.62 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 35.46 | 33.2 |
| 12 day EMA | 34.89 | 33.24 | 32.02 |
| 20 day EMA | 33.59 | 32.5 | 31.71 |
| 35 day EMA | 33.38 | 32.76 | 32.34 |
| 50 day EMA | 33.73 | 33.31 | 33.04 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 34.18 | 32.58 |
| 12 day SMA | 33.59 | 32.53 | 31.63 |
| 20 day SMA | 32.15 | 31.39 | 30.88 |
| 35 day SMA | 31.59 | 31.22 | 31 |
| 50 day SMA | 33.1 | 32.96 | 32.86 |
| 100 day SMA | 32.95 | 32.77 | 32.64 |
| 150 day SMA | 30.62 | 30.5 | 30.41 |
| 200 day SMA | 29.21 | 29.11 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.