Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 129.05 and 129.35
| Daily Target 1 | 128.8 |
| Daily Target 2 | 129 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 129.4 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.20 (1.97%) | 129.20 | 128.90 - 129.20 | 0.3583 times | Thu 08 January 2026 | 126.70 (1.97%) | 121.80 | 121.80 - 126.70 | 3.2032 times | Wed 07 January 2026 | 124.25 (1.97%) | 122.20 | 122.20 - 124.25 | 0.444 times | Tue 06 January 2026 | 121.85 (1.97%) | 121.85 | 121.75 - 121.85 | 4.4204 times | Mon 05 January 2026 | 119.50 (1.96%) | 119.50 | 119.50 - 119.50 | 0.3634 times | Fri 02 January 2026 | 117.20 (1.96%) | 117.20 | 117.00 - 117.20 | 0.3007 times | Thu 01 January 2026 | 114.95 (1.96%) | 114.95 | 114.95 - 114.95 | 0.0466 times | Wed 31 December 2025 | 112.74 (2%) | 112.74 | 112.74 - 112.74 | 0.0706 times | Tue 30 December 2025 | 110.53 (1.99%) | 110.53 | 110.53 - 110.53 | 0.433 times | Mon 29 December 2025 | 108.37 (2%) | 108.37 | 108.36 - 108.37 | 0.3596 times | Fri 26 December 2025 | 106.25 (-1.99%) | 108.41 | 106.25 - 108.41 | 2.9993 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 124.35 and 134.05
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 135.67 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.20 (10.24%) | 119.50 | 119.50 - 129.20 | 2.162 times | Fri 02 January 2026 | 117.20 (10.31%) | 108.37 | 108.36 - 117.20 | 0.2978 times | Fri 26 December 2025 | 106.25 (3.99%) | 100.13 | 100.13 - 108.41 | 1.9847 times | Fri 19 December 2025 | 102.17 (10.37%) | 94.42 | 94.42 - 102.17 | 0.5004 times | Fri 12 December 2025 | 92.57 (15.86%) | 83.89 | 83.89 - 92.57 | 2.2985 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.4972 times | Fri 28 November 2025 | 62.62 (27.59%) | 51.53 | 50.00 - 62.62 | 0.7203 times | Fri 21 November 2025 | 49.08 (46.64%) | 36.81 | 36.81 - 49.08 | 1.0855 times | Fri 14 November 2025 | 33.47 (-0.39%) | 34.00 | 31.00 - 34.90 | 0.375 times | Fri 07 November 2025 | 33.60 (-0.21%) | 30.32 | 30.32 - 34.97 | 0.0787 times | Thu 30 October 2025 | 33.67 (0.72%) | 37.74 | 33.60 - 37.74 | 0.2767 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 122.08 and 136.33
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 119.7 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.20 (14.6%) | 114.95 | 114.95 - 129.20 | 1.4265 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 3.4864 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.4341 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 1.0429 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.5899 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.6005 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.4483 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3931 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.4716 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.1066 times | Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.0457 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 116.66 |
| 20 day DMA | 109.71 |
| 35 day DMA | 92.66 |
| 50 day DMA | 75.45 |
| 100 day DMA | 54.47 |
| 150 day DMA | 47.01 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.44 | 122.06 | 119.74 |
| 12 day EMA | 117.14 | 114.95 | 112.81 |
| 20 day EMA | 108.93 | 106.8 | 104.71 |
| 35 day EMA | 93.11 | 90.99 | 88.89 |
| 50 day EMA | 77.09 | 74.96 | 72.85 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 121.9 | 119.55 |
| 12 day SMA | 116.66 | 114.75 | 112.88 |
| 20 day SMA | 109.71 | 107.79 | 105.91 |
| 35 day SMA | 92.66 | 90.3 | 87.84 |
| 50 day SMA | 75.45 | 73.6 | 71.73 |
| 100 day SMA | 54.47 | 53.48 | 52.52 |
| 150 day SMA | 47.01 | 46.35 | 45.7 |
| 200 day SMA | 42.74 | 42.3 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.