Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 81.66 and 82.07
| Daily Target 1 | 81.59 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 81.996666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 82.41 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.86 (-0.5%) | 81.86 | 81.86 - 82.27 | 0.0078 times | Mon 02 March 2026 | 82.27 (-4.99%) | 86.59 | 82.27 - 86.59 | 0.4748 times | Fri 27 February 2026 | 86.59 (-4.99%) | 91.14 | 86.59 - 91.14 | 0.4959 times | Thu 26 February 2026 | 91.14 (-2%) | 91.14 | 91.14 - 91.14 | 0.3533 times | Wed 25 February 2026 | 93.00 (-4.02%) | 96.90 | 93.00 - 101.74 | 0.3956 times | Tue 24 February 2026 | 96.90 (-4.99%) | 96.90 | 96.90 - 96.90 | 0.312 times | Fri 20 February 2026 | 101.99 (-2%) | 99.00 | 98.87 - 101.99 | 1.217 times | Thu 19 February 2026 | 104.07 (4.99%) | 94.17 | 94.17 - 104.07 | 5.4887 times | Wed 18 February 2026 | 99.12 (-4.99%) | 99.12 | 99.12 - 99.12 | 0.0457 times | Tue 17 February 2026 | 104.33 (-5%) | 107.50 | 104.33 - 107.50 | 1.2092 times | Mon 16 February 2026 | 109.82 (-5%) | 113.29 | 109.82 - 113.29 | 0.3321 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 79.5 and 84.23
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 83.436666666667 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.86 (-5.46%) | 86.59 | 81.86 - 86.59 | 0.0363 times | Fri 27 February 2026 | 86.59 (-15.1%) | 96.90 | 86.59 - 101.74 | 0.1171 times | Fri 20 February 2026 | 101.99 (-11.77%) | 113.29 | 94.17 - 113.29 | 0.6239 times | Fri 13 February 2026 | 115.60 (11.55%) | 108.81 | 108.81 - 123.97 | 1.7721 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 0.3387 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 1.6866 times | Fri 23 January 2026 | 108.15 (-9.46%) | 117.10 | 108.15 - 117.15 | 1.0258 times | Fri 16 January 2026 | 119.45 (-7.55%) | 131.75 | 119.45 - 131.75 | 1.1234 times | Fri 09 January 2026 | 129.20 (10.24%) | 119.50 | 119.50 - 129.20 | 2.8795 times | Fri 02 January 2026 | 117.20 (10.31%) | 108.37 | 108.36 - 117.20 | 0.3966 times | Fri 26 December 2025 | 106.25 (3.99%) | 100.13 | 100.13 - 108.41 | 2.6433 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 79.5 and 84.23
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 83.436666666667 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.86 (-5.46%) | 86.59 | 81.86 - 86.59 | 0.0136 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.069 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.5598 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7422 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.197 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8203 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.464 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.4723 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3526 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3092 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.3709 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 97.22 |
| 20 day DMA | 101.19 |
| 35 day DMA | 105.91 |
| 50 day DMA | 107.81 |
| 100 day DMA | 79.04 |
| 150 day DMA | 63.71 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 89.48 | 93.08 |
| 12 day EMA | 94.19 | 96.43 | 99 |
| 20 day EMA | 98.3 | 100.03 | 101.9 |
| 35 day EMA | 102.27 | 103.47 | 104.72 |
| 50 day EMA | 104.59 | 105.52 | 106.47 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 89.98 | 93.92 |
| 12 day SMA | 97.22 | 100.29 | 103.44 |
| 20 day SMA | 101.19 | 102.05 | 102.88 |
| 35 day SMA | 105.91 | 107.19 | 108.39 |
| 50 day SMA | 107.81 | 108.13 | 108.41 |
| 100 day SMA | 79.04 | 78.57 | 78.09 |
| 150 day SMA | 63.71 | 63.4 | 63.11 |
| 200 day SMA | 55.64 | 55.39 | 55.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.