Login or Join
HomepagePoddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poddar
Strong Daily Stock price targets for Poddar 523628 are 100.74 and 104.99
| Daily Target 1 | 99.32 |
| Daily Target 2 | 102.15 |
| Daily Target 3 | 103.57333333333 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 107.82 |
Daily price and volume Poddar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.97 (0%) | 105.00 | 100.75 - 105.00 | 0.2946 times | Thu 18 April 2024 | 104.97 (0.31%) | 107.00 | 100.10 - 107.00 | 0.9799 times | Tue 16 April 2024 | 104.65 (4.65%) | 103.00 | 95.00 - 105.00 | 4.9404 times | Mon 15 April 2024 | 100.00 (-3.75%) | 101.00 | 99.00 - 101.00 | 0.024 times | Fri 12 April 2024 | 103.90 (1.87%) | 106.60 | 103.00 - 106.60 | 0.023 times | Wed 10 April 2024 | 101.99 (1.28%) | 103.45 | 101.50 - 103.45 | 0.1803 times | Tue 09 April 2024 | 100.70 (-2.2%) | 102.96 | 98.00 - 103.17 | 0.5811 times | Mon 08 April 2024 | 102.96 (1.47%) | 106.00 | 99.10 - 106.00 | 0.1864 times | Fri 05 April 2024 | 101.47 (-1%) | 102.49 | 101.00 - 102.49 | 1.0961 times | Thu 04 April 2024 | 102.49 (3.58%) | 98.95 | 98.95 - 102.50 | 1.6942 times | Wed 03 April 2024 | 98.95 (4.82%) | 90.20 | 90.10 - 98.95 | 0.1523 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 99.99 and 111.99
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 102.32333333333 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Poddar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.97 (1.03%) | 101.00 | 95.00 - 107.00 | 0.7965 times | Fri 12 April 2024 | 103.90 (2.39%) | 106.00 | 98.00 - 106.60 | 0.1239 times | Fri 05 April 2024 | 101.47 (17.97%) | 86.70 | 86.70 - 102.50 | 0.5299 times | Thu 28 March 2024 | 86.01 (-4.84%) | 92.50 | 86.00 - 94.70 | 2.6559 times | Fri 22 March 2024 | 90.38 (3.23%) | 88.35 | 85.91 - 93.00 | 1.1246 times | Fri 15 March 2024 | 87.55 (-8.58%) | 95.78 | 87.55 - 99.00 | 1.2017 times | Thu 07 March 2024 | 95.77 (-4.23%) | 97.50 | 94.50 - 102.90 | 1.9205 times | Sat 02 March 2024 | 100.00 (-1.96%) | 102.00 | 95.15 - 104.95 | 0.3386 times | Fri 23 February 2024 | 102.00 (0.2%) | 106.45 | 97.60 - 106.50 | 0.4854 times | Fri 16 February 2024 | 101.80 (-12.51%) | 118.70 | 101.50 - 118.70 | 0.823 times | Fri 09 February 2024 | 116.35 (2.69%) | 116.00 | 111.05 - 118.95 | 2.9792 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 95.84 and 116.14
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 99.556666666667 |
| Monthly Target 4 | 112.41 |
| Monthly Target 5 | 119.86 |
Monthly price and volumes Poddar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.97 (22.04%) | 86.70 | 86.70 - 107.00 | 0.1904 times | Thu 28 March 2024 | 86.01 (-10.59%) | 100.00 | 85.91 - 102.90 | 0.9093 times | Thu 29 February 2024 | 96.20 (-17.78%) | 117.00 | 96.05 - 118.95 | 0.6173 times | Wed 31 January 2024 | 117.00 (-11.3%) | 129.30 | 109.85 - 133.90 | 0.4466 times | Fri 29 December 2023 | 131.90 (-2.69%) | 130.35 | 118.00 - 142.30 | 3.0077 times | Thu 30 November 2023 | 135.55 (-9.03%) | 153.80 | 131.35 - 159.25 | 0.5281 times | Tue 31 October 2023 | 149.00 (24.2%) | 125.95 | 104.05 - 149.35 | 2.0354 times | Fri 29 September 2023 | 119.97 (30.47%) | 91.95 | 87.36 - 119.97 | 1.3756 times | Thu 31 August 2023 | 91.95 (6.67%) | 82.10 | 82.10 - 97.75 | 0.5606 times | Mon 31 July 2023 | 86.20 (-16.23%) | 107.00 | 82.00 - 107.00 | 0.3292 times | Fri 30 June 2023 | 102.90 (0.88%) | 105.00 | 99.20 - 112.90 | 0.4504 times |
Indicator Analysis of Poddar
Please login to view indicator analysis. or View indicator analysis of Poddar 523628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 101.79 |
| 20 day DMA | 96.98 |
| 35 day DMA | 96.73 |
| 50 day DMA | 99.94 |
| 100 day DMA | 112.25 |
| 150 day DMA | 116.71 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Poddar 523628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 103.22 | 102.34 |
| 12 day EMA | 101.3 | 100.63 | 99.84 |
| 20 day EMA | 99.77 | 99.22 | 98.61 |
| 35 day EMA | 100.45 | 100.18 | 99.9 |
| 50 day EMA | 101.65 | 101.51 | 101.37 |
SMA (simple moving average) of Poddar 523628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.1 | 102.25 |
| 12 day SMA | 101.79 | 100.57 | 98.99 |
| 20 day SMA | 96.98 | 96.08 | 95.21 |
| 35 day SMA | 96.73 | 96.62 | 96.53 |
| 50 day SMA | 99.94 | 100.2 | 100.37 |
| 100 day SMA | 112.25 | 112.61 | 113.01 |
| 150 day SMA | 116.71 | 116.66 | 116.61 |
| 200 day SMA | 111.01 | 111 | 110.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.