Login or Join
HomepagePoddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poddar
Strong Daily Stock price targets for Poddar 523628 are 57.86 and 57.86
| Daily Target 1 | 57.86 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 57.86 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 57.86 |
Daily price and volume Poddar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 57.86 (-4.99%) | 57.86 | 57.86 - 57.86 | 0.0296 times | Mon 20 January 2025 | 60.90 (-2.14%) | 61.11 | 59.12 - 61.15 | 3.0525 times | Mon 13 January 2025 | 62.23 (-4.99%) | 62.23 | 62.23 - 62.24 | 0.6683 times | Mon 06 January 2025 | 65.50 (-4.87%) | 72.29 | 65.50 - 72.29 | 1.3261 times | Mon 30 December 2024 | 68.85 (-5%) | 68.85 | 68.85 - 68.85 | 0.0942 times | Thu 12 December 2024 | 72.47 (-4.97%) | 76.25 | 72.45 - 76.25 | 4.6526 times | Wed 11 December 2024 | 76.26 (-0.5%) | 76.60 | 76.26 - 76.60 | 0.0027 times | Tue 10 December 2024 | 76.64 (1.86%) | 78.69 | 71.78 - 78.69 | 0.0838 times | Mon 09 December 2024 | 75.24 (-4.43%) | 75.90 | 74.80 - 78.70 | 0.0498 times | Fri 06 December 2024 | 78.73 (3.74%) | 78.90 | 77.00 - 78.90 | 0.0404 times | Thu 05 December 2024 | 75.89 (4.99%) | 75.89 | 72.60 - 75.89 | 0.4391 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 57.86 and 57.86
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Poddar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 57.86 (-4.99%) | 57.86 | 57.86 - 57.86 | 0.017 times | Mon 20 January 2025 | 60.90 (-2.14%) | 61.11 | 59.12 - 61.15 | 1.7556 times | Mon 13 January 2025 | 62.23 (-4.99%) | 62.23 | 62.23 - 62.24 | 0.3844 times | Mon 06 January 2025 | 65.50 (-4.87%) | 72.29 | 65.50 - 72.29 | 0.7627 times | Mon 30 December 2024 | 68.85 (-5%) | 68.85 | 68.85 - 68.85 | 0.0542 times | Thu 12 December 2024 | 72.47 (-7.95%) | 75.90 | 71.78 - 78.70 | 2.7544 times | Fri 06 December 2024 | 78.73 (20.18%) | 62.31 | 62.31 - 78.90 | 0.6434 times | Thu 28 November 2024 | 65.51 (-1.92%) | 69.00 | 61.11 - 69.99 | 0.757 times | Fri 22 November 2024 | 66.79 (-3.79%) | 66.75 | 62.78 - 69.75 | 1.787 times | Thu 14 November 2024 | 69.42 (-0.94%) | 73.23 | 64.01 - 73.23 | 1.0843 times | Fri 08 November 2024 | 70.08 (-1.56%) | 71.19 | 66.10 - 73.99 | 1.2354 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 50.65 and 65.08
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Poddar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 57.86 (-15.96%) | 72.29 | 57.86 - 72.29 | 0.7201 times | Mon 30 December 2024 | 68.85 (5.1%) | 62.31 | 62.31 - 78.90 | 0.8514 times | Thu 28 November 2024 | 65.51 (-10.99%) | 76.30 | 61.11 - 76.30 | 1.2015 times | Thu 31 October 2024 | 73.60 (4.1%) | 70.05 | 66.06 - 76.85 | 0.6919 times | Mon 30 September 2024 | 70.70 (-9.13%) | 81.49 | 68.05 - 83.00 | 1.2909 times | Fri 30 August 2024 | 77.80 (-14.51%) | 91.00 | 76.21 - 98.60 | 2.6128 times | Wed 31 July 2024 | 91.00 (0%) | 87.60 | 85.51 - 98.00 | 0.5476 times | Fri 28 June 2024 | 91.00 (-8.08%) | 103.80 | 86.06 - 103.80 | 1.0485 times | Fri 31 May 2024 | 99.00 (-8.32%) | 103.60 | 97.30 - 109.95 | 0.2588 times | Tue 30 April 2024 | 107.98 (25.54%) | 86.70 | 86.70 - 113.00 | 0.7765 times | Thu 28 March 2024 | 86.01 (-10.59%) | 100.00 | 85.91 - 102.90 | 1.894 times |
Indicator Analysis of Poddar
Please login to view indicator analysis. or View indicator analysis of Poddar 523628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 70.24 |
| 20 day DMA | 68.81 |
| 35 day DMA | 69.26 |
| 50 day DMA | 70.19 |
| 100 day DMA | 77.01 |
| 150 day DMA | 83.04 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Poddar 523628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 65.34 | 67.56 |
| 12 day EMA | 66.83 | 68.46 | 69.83 |
| 20 day EMA | 68.17 | 69.25 | 70.13 |
| 35 day EMA | 69.35 | 70.03 | 70.57 |
| 50 day EMA | 69.63 | 70.11 | 70.49 |
SMA (simple moving average) of Poddar 523628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 65.99 | 69.06 |
| 12 day SMA | 70.24 | 71.15 | 71.81 |
| 20 day SMA | 68.81 | 69.22 | 69.52 |
| 35 day SMA | 69.26 | 69.69 | 70.03 |
| 50 day SMA | 70.19 | 70.54 | 70.77 |
| 100 day SMA | 77.01 | 77.34 | 77.63 |
| 150 day SMA | 83.04 | 83.35 | 83.66 |
| 200 day SMA | 87.13 | 87.37 | 87.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.