Login or Join
HomepagePoddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poddar
Strong Daily Stock price targets for Poddar 523628 are 36.93 and 38.92
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 40.57 |
Daily price and volume Poddar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 37.92 (-9.5%) | 39.91 | 37.92 - 39.91 | 0.3645 times |
| Tue 01 April 2025 | 41.90 (-4.99%) | 41.90 | 41.90 - 44.12 | 0.2883 times |
| Mon 24 March 2025 | 44.10 (-5%) | 46.42 | 44.10 - 48.00 | 0.9396 times |
| Mon 17 March 2025 | 46.42 (-4.99%) | 50.90 | 46.42 - 50.90 | 3.8352 times |
| Mon 10 March 2025 | 48.86 (3.8%) | 44.72 | 44.72 - 48.99 | 0.767 times |
| Mon 03 March 2025 | 47.07 (-4.99%) | 49.00 | 47.07 - 49.00 | 0.0088 times |
| Mon 24 February 2025 | 49.54 (-4.99%) | 51.00 | 49.54 - 52.00 | 2.1091 times |
| Mon 17 February 2025 | 52.14 (-4.99%) | 54.50 | 52.14 - 54.50 | 0.6319 times |
| Mon 10 February 2025 | 54.88 (-0.16%) | 54.97 | 52.23 - 54.97 | 1.0381 times |
| Mon 03 February 2025 | 54.97 (-4.99%) | 57.00 | 54.97 - 57.00 | 0.0177 times |
| Mon 27 January 2025 | 57.86 (-4.99%) | 57.86 | 57.86 - 57.86 | 0.0239 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 36.93 and 38.92
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Poddar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 37.92 (-9.5%) | 39.91 | 37.92 - 39.91 | 0.3636 times |
| Tue 01 April 2025 | 41.90 (-9.74%) | 46.42 | 41.90 - 48.00 | 1.225 times |
| Mon 17 March 2025 | 46.42 (-4.99%) | 50.90 | 46.42 - 50.90 | 3.826 times |
| Mon 10 March 2025 | 48.86 (3.8%) | 44.72 | 44.72 - 48.99 | 0.7651 times |
| Mon 03 March 2025 | 47.07 (-4.99%) | 49.00 | 47.07 - 49.00 | 0.0087 times |
| Mon 24 February 2025 | 49.54 (-4.99%) | 51.00 | 49.54 - 52.00 | 2.104 times |
| Mon 17 February 2025 | 52.14 (-4.99%) | 54.50 | 52.14 - 54.50 | 0.6304 times |
| Mon 10 February 2025 | 54.88 (-0.16%) | 54.97 | 52.23 - 54.97 | 1.0356 times |
| Mon 03 February 2025 | 54.97 (-4.99%) | 57.00 | 54.97 - 57.00 | 0.0177 times |
| Mon 27 January 2025 | 57.86 (-4.99%) | 57.86 | 57.86 - 57.86 | 0.0238 times |
| Mon 20 January 2025 | 60.90 (-2.14%) | 61.11 | 59.12 - 61.15 | 2.4575 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 34.82 and 41.02
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Poddar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 37.92 (-14.01%) | 41.90 | 37.92 - 44.12 | 0.1186 times |
| Mon 24 March 2025 | 44.10 (-10.98%) | 49.00 | 44.10 - 50.90 | 1.0085 times |
| Mon 24 February 2025 | 49.54 (-14.38%) | 57.00 | 49.54 - 57.00 | 0.6899 times |
| Mon 27 January 2025 | 57.86 (-15.96%) | 72.29 | 57.86 - 72.29 | 0.7444 times |
| Mon 30 December 2024 | 68.85 (5.1%) | 62.31 | 62.31 - 78.90 | 0.8801 times |
| Thu 28 November 2024 | 65.51 (-10.99%) | 76.30 | 61.11 - 76.30 | 1.242 times |
| Thu 31 October 2024 | 73.60 (4.1%) | 70.05 | 66.06 - 76.85 | 0.7152 times |
| Mon 30 September 2024 | 70.70 (-9.13%) | 81.49 | 68.05 - 83.00 | 1.3344 times |
| Fri 30 August 2024 | 77.80 (-14.51%) | 91.00 | 76.21 - 98.60 | 2.7009 times |
| Wed 31 July 2024 | 91.00 (0%) | 87.60 | 85.51 - 98.00 | 0.5661 times |
| Fri 28 June 2024 | 91.00 (-8.08%) | 103.80 | 86.06 - 103.80 | 1.0839 times |
Indicator Analysis of Poddar
Please login to view indicator analysis. or View indicator analysis of Poddar 523628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 49.71 |
| 20 day DMA | 58.62 |
| 35 day DMA | 62.68 |
| 50 day DMA | 65.26 |
| 100 day DMA | 72.6 |
| 150 day DMA | 79.25 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Poddar 523628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 45.69 | 47.59 |
| 12 day EMA | 49.43 | 51.52 | 53.27 |
| 20 day EMA | 54.36 | 56.09 | 57.58 |
| 35 day EMA | 59.57 | 60.84 | 61.96 |
| 50 day EMA | 63.69 | 64.74 | 65.67 |
SMA (simple moving average) of Poddar 523628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 45.67 | 47.2 |
| 12 day SMA | 49.71 | 51.74 | 53.71 |
| 20 day SMA | 58.62 | 60.52 | 62.04 |
| 35 day SMA | 62.68 | 63.57 | 64.38 |
| 50 day SMA | 65.26 | 65.98 | 66.55 |
| 100 day SMA | 72.6 | 73.14 | 73.61 |
| 150 day SMA | 79.25 | 79.7 | 80.14 |
| 200 day SMA | 84.49 | 84.81 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.