Login or Join
HomepagePoddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poddar
Strong Daily Stock price targets for Poddar 523628 are 40.48 and 40.53
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.53 |
Daily price and volume Poddar
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 40.50 (4.98%) | 40.45 | 40.45 - 40.50 | 0.4895 times |
| Mon 26 May 2025 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.6121 times |
| Mon 19 May 2025 | 36.75 (5%) | 35.10 | 33.35 - 36.75 | 1.2986 times |
| Mon 12 May 2025 | 35.00 (-0.65%) | 35.23 | 35.00 - 35.23 | 0.0956 times |
| Mon 05 May 2025 | 35.23 (-2.14%) | 36.00 | 34.80 - 36.00 | 1.176 times |
| Mon 28 April 2025 | 36.00 (-2.7%) | 37.00 | 35.20 - 37.00 | 1.4294 times |
| Mon 21 April 2025 | 37.00 (-2.43%) | 37.92 | 36.06 - 37.92 | 1.7642 times |
| Tue 15 April 2025 | 37.92 (-9.5%) | 39.91 | 37.92 - 39.91 | 0.7174 times |
| Tue 01 April 2025 | 41.90 (-4.99%) | 41.90 | 41.90 - 44.12 | 0.5675 times |
| Mon 24 March 2025 | 44.10 (-5%) | 46.42 | 44.10 - 48.00 | 1.8496 times |
| Mon 17 March 2025 | 46.42 (-4.99%) | 50.90 | 46.42 - 50.90 | 7.5492 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 40.48 and 40.53
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Poddar
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 40.50 (4.98%) | 40.45 | 40.45 - 40.50 | 0.2789 times |
| Mon 26 May 2025 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.3488 times |
| Mon 19 May 2025 | 36.75 (5%) | 35.10 | 33.35 - 36.75 | 0.74 times |
| Mon 12 May 2025 | 35.00 (-0.65%) | 35.23 | 35.00 - 35.23 | 0.0544 times |
| Mon 05 May 2025 | 35.23 (-2.14%) | 36.00 | 34.80 - 36.00 | 0.6701 times |
| Mon 28 April 2025 | 36.00 (-2.7%) | 37.00 | 35.20 - 37.00 | 0.8145 times |
| Mon 21 April 2025 | 37.00 (-2.43%) | 37.92 | 36.06 - 37.92 | 1.0053 times |
| Tue 15 April 2025 | 37.92 (-9.5%) | 39.91 | 37.92 - 39.91 | 0.4088 times |
| Tue 01 April 2025 | 41.90 (-9.74%) | 46.42 | 41.90 - 48.00 | 1.3773 times |
| Mon 17 March 2025 | 46.42 (-4.99%) | 50.90 | 46.42 - 50.90 | 4.3017 times |
| Mon 10 March 2025 | 48.86 (3.8%) | 44.72 | 44.72 - 48.99 | 0.8603 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 40.48 and 40.53
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 40.483333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Poddar
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 40.50 (4.98%) | 40.45 | 40.45 - 40.50 | 0.0613 times |
| Mon 26 May 2025 | 38.58 (7.17%) | 36.00 | 33.35 - 38.58 | 0.3987 times |
| Mon 28 April 2025 | 36.00 (-18.37%) | 41.90 | 35.20 - 44.12 | 0.5612 times |
| Mon 24 March 2025 | 44.10 (-10.98%) | 49.00 | 44.10 - 50.90 | 1.369 times |
| Mon 24 February 2025 | 49.54 (-14.38%) | 57.00 | 49.54 - 57.00 | 0.9365 times |
| Mon 27 January 2025 | 57.86 (-15.96%) | 72.29 | 57.86 - 72.29 | 1.0105 times |
| Mon 30 December 2024 | 68.85 (5.1%) | 62.31 | 62.31 - 78.90 | 1.1947 times |
| Thu 28 November 2024 | 65.51 (-10.99%) | 76.30 | 61.11 - 76.30 | 1.6859 times |
| Thu 31 October 2024 | 73.60 (4.1%) | 70.05 | 66.06 - 76.85 | 0.9709 times |
| Mon 30 September 2024 | 70.70 (-9.13%) | 81.49 | 68.05 - 83.00 | 1.8113 times |
| Fri 30 August 2024 | 77.80 (-14.51%) | 91.00 | 76.21 - 98.60 | 3.6663 times |
Indicator Analysis of Poddar
Please login to view indicator analysis. or View indicator analysis of Poddar 523628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 39.86 |
| 20 day DMA | 45.89 |
| 35 day DMA | 56.56 |
| 50 day DMA | 60.39 |
| 100 day DMA | 68.74 |
| 150 day DMA | 76.3 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Poddar 523628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 37.47 | 36.92 |
| 12 day EMA | 41.19 | 41.31 | 41.81 |
| 20 day EMA | 45.77 | 46.33 | 47.15 |
| 35 day EMA | 51.94 | 52.61 | 53.44 |
| 50 day EMA | 59.01 | 59.76 | 60.62 |
SMA (simple moving average) of Poddar 523628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.31 | 36 |
| 12 day SMA | 39.86 | 40.4 | 41.32 |
| 20 day SMA | 45.89 | 47.14 | 48.66 |
| 35 day SMA | 56.56 | 57.31 | 58.11 |
| 50 day SMA | 60.39 | 60.98 | 61.64 |
| 100 day SMA | 68.74 | 69.21 | 69.72 |
| 150 day SMA | 76.3 | 76.66 | 77.07 |
| 200 day SMA | 82.41 | 82.67 | 82.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.