Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 86.59 and 88.11
| Daily Target 1 | 85.35 |
| Daily Target 2 | 86.31 |
| Daily Target 3 | 86.866666666667 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 88.39 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.28 (1.57%) | 85.90 | 85.90 - 87.42 | 0.874 times | Fri 19 December 2025 | 85.93 (1.02%) | 84.22 | 84.22 - 86.15 | 0.3279 times | Thu 18 December 2025 | 85.06 (-1.35%) | 86.22 | 84.52 - 86.22 | 0.8286 times | Wed 17 December 2025 | 86.22 (-1.15%) | 87.00 | 85.60 - 87.00 | 0.3987 times | Tue 16 December 2025 | 87.22 (0.23%) | 86.95 | 86.43 - 90.34 | 2.8733 times | Mon 15 December 2025 | 87.02 (1.34%) | 84.63 | 84.63 - 87.51 | 0.9982 times | Fri 12 December 2025 | 85.87 (0.95%) | 84.52 | 84.52 - 86.68 | 0.8265 times | Thu 11 December 2025 | 85.06 (0.34%) | 84.21 | 83.72 - 85.38 | 0.5282 times | Wed 10 December 2025 | 84.77 (-1.88%) | 86.39 | 84.50 - 87.35 | 1.0704 times | Tue 09 December 2025 | 86.39 (1.59%) | 84.46 | 82.55 - 86.65 | 1.2744 times | Mon 08 December 2025 | 85.04 (-4.16%) | 88.75 | 84.41 - 89.40 | 2.6181 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 86.59 and 88.11
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 86.866666666667 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.28 (1.57%) | 85.90 | 85.90 - 87.42 | 0.1841 times | Fri 19 December 2025 | 85.93 (0.07%) | 84.63 | 84.22 - 90.34 | 1.143 times | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 1.3306 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.8407 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.2599 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.7891 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.836 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.6546 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.4948 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.4672 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.5328 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 84.92 and 93.67
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 87.043333333333 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.28 (2.65%) | 85.07 | 82.55 - 91.30 | 0.2846 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2239 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3244 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9012 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8452 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 0.9845 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8172 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3031 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4185 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.8973 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6357 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 86.22 |
| 20 day DMA | 85.57 |
| 35 day DMA | 88.32 |
| 50 day DMA | 90.05 |
| 100 day DMA | 93.08 |
| 150 day DMA | 95.49 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 85.93 | 85.93 |
| 12 day EMA | 86.25 | 86.06 | 86.08 |
| 20 day EMA | 86.71 | 86.65 | 86.73 |
| 35 day EMA | 88.14 | 88.19 | 88.32 |
| 50 day EMA | 89.99 | 90.1 | 90.27 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.29 | 86.28 |
| 12 day SMA | 86.22 | 85.93 | 85.81 |
| 20 day SMA | 85.57 | 85.52 | 85.66 |
| 35 day SMA | 88.32 | 88.54 | 88.8 |
| 50 day SMA | 90.05 | 90.18 | 90.35 |
| 100 day SMA | 93.08 | 93.22 | 93.33 |
| 150 day SMA | 95.49 | 95.51 | 95.52 |
| 200 day SMA | 92.35 | 92.34 | 92.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.