Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 106.37 and 108.73
| Daily Target 1 | 105.9 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 108.26333333333 |
| Daily Target 4 | 109.19 |
| Daily Target 5 | 110.62 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 107.75 (-0.37%) | 108.69 | 107.34 - 109.70 | 0.674 times |
| Mon 09 June 2025 | 108.15 (-0.11%) | 108.78 | 107.80 - 109.77 | 0.6127 times |
| Fri 06 June 2025 | 108.27 (0.75%) | 107.65 | 106.67 - 110.49 | 0.6701 times |
| Thu 05 June 2025 | 107.46 (-0.36%) | 107.61 | 106.84 - 112.11 | 1.1311 times |
| Wed 04 June 2025 | 107.85 (0.64%) | 108.13 | 105.93 - 108.81 | 0.8584 times |
| Tue 03 June 2025 | 107.16 (8.06%) | 99.89 | 99.39 - 109.94 | 3.9751 times |
| Mon 02 June 2025 | 99.17 (0.7%) | 98.00 | 95.33 - 99.78 | 0.6889 times |
| Fri 30 May 2025 | 98.48 (-1.83%) | 100.79 | 97.66 - 100.82 | 0.2699 times |
| Thu 29 May 2025 | 100.32 (0.23%) | 100.79 | 99.63 - 101.15 | 0.3922 times |
| Wed 28 May 2025 | 100.09 (-1.28%) | 101.00 | 99.95 - 101.87 | 0.7276 times |
| Tue 27 May 2025 | 101.39 (2.36%) | 99.15 | 99.00 - 102.07 | 1.2892 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 106.33 and 108.76
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 108.28666666667 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 107.75 (-0.48%) | 108.78 | 107.34 - 109.77 | 0.3714 times |
| Fri 06 June 2025 | 108.27 (9.94%) | 98.00 | 95.33 - 112.11 | 2.114 times |
| Fri 30 May 2025 | 98.48 (1.1%) | 97.79 | 97.66 - 102.07 | 0.9572 times |
| Fri 23 May 2025 | 97.41 (0.28%) | 97.24 | 95.51 - 100.31 | 1.1927 times |
| Fri 16 May 2025 | 97.14 (19.4%) | 84.68 | 83.98 - 97.80 | 2.0912 times |
| Fri 09 May 2025 | 81.36 (-3.49%) | 84.61 | 78.69 - 87.75 | 0.4367 times |
| Fri 02 May 2025 | 84.30 (-0.14%) | 83.99 | 82.97 - 88.29 | 0.3626 times |
| Fri 25 April 2025 | 84.42 (-0.53%) | 86.45 | 83.82 - 91.34 | 0.957 times |
| Thu 17 April 2025 | 84.87 (8.36%) | 80.11 | 79.78 - 88.38 | 1.2617 times |
| Fri 11 April 2025 | 78.32 (-0.2%) | 75.81 | 74.90 - 79.36 | 0.2555 times |
| Fri 04 April 2025 | 78.48 (-2.35%) | 80.58 | 78.00 - 83.19 | 0.1906 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 101.54 and 118.32
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 105.06333333333 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 107.75 (9.41%) | 98.00 | 95.33 - 112.11 | 0.9469 times |
| Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 1.8166 times |
| Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.1189 times |
| Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.7078 times |
| Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.5014 times |
| Fri 31 January 2025 | 107.35 (-7.34%) | 115.20 | 96.10 - 122.50 | 0.8142 times |
| Tue 31 December 2024 | 115.85 (-5.16%) | 122.05 | 112.20 - 129.70 | 1.1338 times |
| Fri 29 November 2024 | 122.15 (9.75%) | 112.90 | 104.00 - 124.80 | 1.1258 times |
| Thu 31 October 2024 | 111.30 (-10.92%) | 125.20 | 101.65 - 130.75 | 0.9225 times |
| Mon 30 September 2024 | 124.95 (-9.98%) | 139.00 | 124.75 - 142.25 | 0.9122 times |
| Fri 30 August 2024 | 138.80 (-6.03%) | 148.75 | 125.30 - 149.45 | 2.2496 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 103.76 |
| 20 day DMA | 100.67 |
| 35 day DMA | 94.25 |
| 50 day DMA | 90.37 |
| 100 day DMA | 92.63 |
| 150 day DMA | 100.28 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 106.8 | 106.12 |
| 12 day EMA | 103.99 | 103.31 | 102.43 |
| 20 day EMA | 100.71 | 99.97 | 99.11 |
| 35 day EMA | 96.04 | 95.35 | 94.6 |
| 50 day EMA | 91.17 | 90.49 | 89.77 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 107.78 | 105.98 |
| 12 day SMA | 103.76 | 102.9 | 101.98 |
| 20 day SMA | 100.67 | 99.67 | 98.65 |
| 35 day SMA | 94.25 | 93.59 | 92.84 |
| 50 day SMA | 90.37 | 89.9 | 89.32 |
| 100 day SMA | 92.63 | 92.68 | 92.8 |
| 150 day SMA | 100.28 | 100.28 | 100.27 |
| 200 day SMA | 107.34 | 107.49 | 107.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.