Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 85.08 and 87.01
| Daily Target 1 | 83.5 |
| Daily Target 2 | 84.72 |
| Daily Target 3 | 85.433333333333 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 87.36 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.93 (1.02%) | 84.22 | 84.22 - 86.15 | 0.2792 times | Thu 18 December 2025 | 85.06 (-1.35%) | 86.22 | 84.52 - 86.22 | 0.7056 times | Wed 17 December 2025 | 86.22 (-1.15%) | 87.00 | 85.60 - 87.00 | 0.3395 times | Tue 16 December 2025 | 87.22 (0.23%) | 86.95 | 86.43 - 90.34 | 2.4466 times | Mon 15 December 2025 | 87.02 (1.34%) | 84.63 | 84.63 - 87.51 | 0.8499 times | Fri 12 December 2025 | 85.87 (0.95%) | 84.52 | 84.52 - 86.68 | 0.7037 times | Thu 11 December 2025 | 85.06 (0.34%) | 84.21 | 83.72 - 85.38 | 0.4497 times | Wed 10 December 2025 | 84.77 (-1.88%) | 86.39 | 84.50 - 87.35 | 0.9114 times | Tue 09 December 2025 | 86.39 (1.59%) | 84.46 | 82.55 - 86.65 | 1.0851 times | Mon 08 December 2025 | 85.04 (-4.16%) | 88.75 | 84.41 - 89.40 | 2.2293 times | Fri 05 December 2025 | 88.73 (5.82%) | 83.91 | 83.50 - 91.30 | 5.9831 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 85.08 and 91.2
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 86.83 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.93 (0.07%) | 84.63 | 84.22 - 90.34 | 1.0072 times | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 1.1725 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.622 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.1101 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.6953 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.7367 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.5768 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.3172 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.4116 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.3506 times | Fri 10 October 2025 | 93.28 (-2.27%) | 95.11 | 92.01 - 95.95 | 0.8209 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 84.24 and 92.99
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 86.593333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.93 (1.06%) | 85.07 | 82.55 - 91.30 | 0.2733 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2242 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3248 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9022 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8462 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 0.9857 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8193 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3058 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4202 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.8984 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6364 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 85.93 |
| 20 day DMA | 85.52 |
| 35 day DMA | 88.54 |
| 50 day DMA | 90.18 |
| 100 day DMA | 93.22 |
| 150 day DMA | 95.51 |
| 200 day DMA | 92.34 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 85.93 | 86.36 |
| 12 day EMA | 86.06 | 86.08 | 86.27 |
| 20 day EMA | 86.65 | 86.73 | 86.91 |
| 35 day EMA | 88.09 | 88.22 | 88.41 |
| 50 day EMA | 90.05 | 90.22 | 90.43 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 86.28 | 86.28 |
| 12 day SMA | 85.93 | 85.81 | 85.79 |
| 20 day SMA | 85.52 | 85.66 | 85.87 |
| 35 day SMA | 88.54 | 88.8 | 89.09 |
| 50 day SMA | 90.18 | 90.35 | 90.55 |
| 100 day SMA | 93.22 | 93.33 | 93.46 |
| 150 day SMA | 95.51 | 95.52 | 95.54 |
| 200 day SMA | 92.34 | 92.34 | 92.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.