Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 86.12 and 93.92
| Daily Target 1 | 80.04 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 87.843333333333 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 95.64 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.73 (5.82%) | 83.91 | 83.50 - 91.30 | 4.7732 times | Thu 04 December 2025 | 83.85 (-0.76%) | 84.30 | 83.56 - 84.30 | 0.2884 times | Wed 03 December 2025 | 84.49 (-0.44%) | 85.04 | 83.65 - 85.30 | 0.3055 times | Tue 02 December 2025 | 84.86 (-0.61%) | 85.38 | 84.32 - 85.50 | 0.2461 times | Mon 01 December 2025 | 85.38 (0.41%) | 85.07 | 84.98 - 86.28 | 0.3235 times | Fri 28 November 2025 | 85.03 (0.18%) | 85.73 | 84.12 - 85.73 | 0.4148 times | Thu 27 November 2025 | 84.88 (-0.21%) | 85.10 | 84.27 - 86.28 | 1.2173 times | Wed 26 November 2025 | 85.06 (2.2%) | 83.23 | 83.23 - 85.69 | 0.6927 times | Tue 25 November 2025 | 83.23 (-3.66%) | 85.50 | 83.10 - 85.97 | 1.2275 times | Mon 24 November 2025 | 86.39 (-2.54%) | 87.22 | 85.72 - 88.64 | 0.5109 times | Fri 21 November 2025 | 88.64 (-0.72%) | 88.75 | 87.79 - 88.90 | 0.32 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 86.12 and 93.92
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.6314 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.1166 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.6993 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.7409 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.5802 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.3249 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.414 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.3584 times | Fri 10 October 2025 | 93.28 (-2.27%) | 95.11 | 92.01 - 95.95 | 0.8257 times | Fri 03 October 2025 | 95.45 (3.61%) | 92.06 | 91.00 - 95.72 | 1.3085 times | Fri 26 September 2025 | 92.12 (-6.44%) | 98.38 | 91.40 - 98.38 | 2.2045 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 86.12 and 93.92
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 87.843333333333 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 0.1185 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2278 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.33 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9166 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8597 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.0013 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8482 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3425 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4428 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.9127 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6465 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 85.82 |
| 20 day DMA | 88.45 |
| 35 day DMA | 90.96 |
| 50 day DMA | 91.88 |
| 100 day DMA | 94.47 |
| 150 day DMA | 95.43 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 84.64 | 85.04 |
| 12 day EMA | 86.62 | 86.24 | 86.68 |
| 20 day EMA | 87.97 | 87.89 | 88.31 |
| 35 day EMA | 89.84 | 89.91 | 90.27 |
| 50 day EMA | 91.81 | 91.94 | 92.27 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 84.72 | 84.93 |
| 12 day SMA | 85.82 | 86.07 | 86.77 |
| 20 day SMA | 88.45 | 88.67 | 89.25 |
| 35 day SMA | 90.96 | 91.11 | 91.38 |
| 50 day SMA | 91.88 | 92.07 | 92.36 |
| 100 day SMA | 94.47 | 94.57 | 94.73 |
| 150 day SMA | 95.43 | 95.42 | 95.42 |
| 200 day SMA | 92.81 | 92.87 | 92.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.