Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 80.47 and 82.86
| Daily Target 1 | 79.78 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 82.17 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.56 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.52 (0.02%) | 83.19 | 80.80 - 83.19 | 0.1736 times |
| Tue 01 April 2025 | 82.50 (2.65%) | 80.58 | 80.32 - 82.97 | 0.3721 times |
| Fri 28 March 2025 | 80.37 (-0.15%) | 83.21 | 80.10 - 84.25 | 1.7305 times |
| Wed 26 March 2025 | 80.49 (-2.83%) | 83.72 | 80.08 - 83.80 | 0.5631 times |
| Tue 25 March 2025 | 82.83 (-3.08%) | 86.47 | 82.70 - 86.81 | 1.4235 times |
| Mon 24 March 2025 | 85.46 (1.75%) | 85.01 | 83.50 - 86.83 | 0.6715 times |
| Fri 21 March 2025 | 83.99 (0.57%) | 84.22 | 83.50 - 87.00 | 1.2312 times |
| Thu 20 March 2025 | 83.51 (-0.44%) | 85.38 | 82.63 - 85.91 | 1.3623 times |
| Wed 19 March 2025 | 83.88 (5.86%) | 79.89 | 79.89 - 84.63 | 0.8537 times |
| Tue 18 March 2025 | 79.24 (4.68%) | 76.06 | 76.00 - 79.64 | 1.6184 times |
| Mon 17 March 2025 | 75.70 (-2.25%) | 78.06 | 75.50 - 78.30 | 0.2853 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 81.42 and 84.29
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.01 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.52 (2.68%) | 80.58 | 80.32 - 83.19 | 0.1706 times |
| Fri 28 March 2025 | 80.37 (-4.31%) | 85.01 | 80.08 - 86.83 | 1.3717 times |
| Fri 21 March 2025 | 83.99 (8.46%) | 78.06 | 75.50 - 87.00 | 1.6725 times |
| Thu 13 March 2025 | 77.44 (-7.11%) | 82.09 | 76.98 - 83.88 | 0.9055 times |
| Fri 07 March 2025 | 83.37 (6.68%) | 78.98 | 73.67 - 85.00 | 1.4427 times |
| Fri 28 February 2025 | 78.15 (-9.6%) | 85.50 | 78.00 - 87.45 | 0.5375 times |
| Fri 21 February 2025 | 86.45 (0.99%) | 82.05 | 82.05 - 90.90 | 1.2327 times |
| Fri 14 February 2025 | 85.60 (-15.91%) | 101.65 | 84.15 - 102.00 | 1.1348 times |
| Fri 07 February 2025 | 101.80 (-5.17%) | 103.70 | 100.40 - 104.80 | 0.9152 times |
| Fri 31 January 2025 | 107.35 (1.08%) | 105.05 | 96.10 - 107.75 | 0.6168 times |
| Fri 24 January 2025 | 106.20 (-3.93%) | 111.35 | 104.40 - 114.00 | 1.7549 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 81.42 and 84.29
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.52 (2.68%) | 80.58 | 80.32 - 83.19 | 0.0138 times |
| Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.4349 times |
| Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.3081 times |
| Fri 31 January 2025 | 107.35 (-7.34%) | 115.20 | 96.10 - 122.50 | 0.5003 times |
| Tue 31 December 2024 | 115.85 (-5.16%) | 122.05 | 112.20 - 129.70 | 0.6967 times |
| Fri 29 November 2024 | 122.15 (9.75%) | 112.90 | 104.00 - 124.80 | 0.6918 times |
| Thu 31 October 2024 | 111.30 (-10.92%) | 125.20 | 101.65 - 130.75 | 0.5669 times |
| Mon 30 September 2024 | 124.95 (-9.98%) | 139.00 | 124.75 - 142.25 | 0.5606 times |
| Fri 30 August 2024 | 138.80 (-6.03%) | 148.75 | 125.30 - 149.45 | 1.3824 times |
| Wed 31 July 2024 | 147.70 (13.31%) | 130.95 | 129.20 - 169.95 | 4.8445 times |
| Fri 28 June 2024 | 130.35 (27.29%) | 107.15 | 87.75 - 155.60 | 4.2153 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 81.49 |
| 20 day DMA | 81.04 |
| 35 day DMA | 84.05 |
| 50 day DMA | 90.39 |
| 100 day DMA | 103.19 |
| 150 day DMA | 110.2 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 81.91 | 81.62 |
| 12 day EMA | 81.97 | 81.87 | 81.75 |
| 20 day EMA | 82.75 | 82.77 | 82.8 |
| 35 day EMA | 86.68 | 86.93 | 87.19 |
| 50 day EMA | 90.92 | 91.26 | 91.62 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 82.33 | 82.63 |
| 12 day SMA | 81.49 | 81.1 | 80.75 |
| 20 day SMA | 81.04 | 80.82 | 80.81 |
| 35 day SMA | 84.05 | 84.63 | 85.23 |
| 50 day SMA | 90.39 | 90.93 | 91.42 |
| 100 day SMA | 103.19 | 103.45 | 103.75 |
| 150 day SMA | 110.2 | 110.6 | 110.95 |
| 200 day SMA | 117.17 | 117.34 | 117.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.