Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 145.55 and 151.45
| Daily Target 1 | 141.32 |
| Daily Target 2 | 143.88 |
| Daily Target 3 | 147.21666666667 |
| Daily Target 4 | 149.78 |
| Daily Target 5 | 153.12 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.45 (1.45%) | 144.65 | 144.65 - 150.55 | 0.4606 times | Thu 25 July 2024 | 144.35 (-2.7%) | 146.55 | 143.15 - 147.35 | 0.4968 times | Wed 24 July 2024 | 148.35 (-0.24%) | 149.05 | 147.00 - 153.30 | 0.643 times | Tue 23 July 2024 | 148.70 (-7.09%) | 162.00 | 136.50 - 169.95 | 3.4385 times | Mon 22 July 2024 | 160.05 (10.19%) | 144.40 | 142.40 - 165.30 | 1.2095 times | Fri 19 July 2024 | 145.25 (-3.58%) | 151.10 | 144.45 - 151.10 | 0.5242 times | Thu 18 July 2024 | 150.65 (-2.02%) | 154.05 | 147.60 - 154.90 | 0.6955 times | Tue 16 July 2024 | 153.75 (-0.68%) | 155.85 | 152.00 - 162.85 | 0.8615 times | Mon 15 July 2024 | 154.80 (1.31%) | 154.10 | 150.20 - 159.95 | 0.8162 times | Fri 12 July 2024 | 152.80 (3.35%) | 149.00 | 148.95 - 162.40 | 0.8543 times | Thu 11 July 2024 | 147.85 (0.82%) | 147.65 | 146.90 - 151.20 | 0.379 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 141.48 and 174.93
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 131.98 |
| Weekly Target 3 | 150.96666666667 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.45 (0.83%) | 144.40 | 136.50 - 169.95 | 1.967 times | Fri 19 July 2024 | 145.25 (-4.94%) | 154.10 | 144.45 - 162.85 | 0.9121 times | Fri 12 July 2024 | 152.80 (13.31%) | 136.00 | 135.85 - 162.40 | 1.5012 times | Fri 05 July 2024 | 134.85 (3.45%) | 130.95 | 129.20 - 138.95 | 0.5196 times | Fri 28 June 2024 | 130.35 (-7.55%) | 152.05 | 125.65 - 155.60 | 1.2126 times | Fri 21 June 2024 | 141.00 (23.79%) | 116.00 | 113.00 - 155.60 | 2.04 times | Fri 14 June 2024 | 113.90 (10.21%) | 104.45 | 103.10 - 116.60 | 0.8884 times | Fri 07 June 2024 | 103.35 (0.93%) | 107.15 | 87.75 - 108.20 | 0.3649 times | Fri 31 May 2024 | 102.40 (-3.62%) | 107.30 | 100.95 - 110.55 | 0.3191 times | Fri 24 May 2024 | 106.25 (4.27%) | 100.60 | 100.10 - 109.55 | 0.2752 times | Sat 18 May 2024 | 101.90 (6.04%) | 96.10 | 93.00 - 102.65 | 0.1494 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 137.83 and 178.58
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 127.12 |
| Monthly Target 3 | 148.53333333333 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 189.28 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.45 (12.35%) | 130.95 | 129.20 - 169.95 | 1.8413 times | Fri 28 June 2024 | 130.35 (27.29%) | 107.15 | 87.75 - 155.60 | 1.6932 times | Fri 31 May 2024 | 102.40 (-1.66%) | 104.50 | 93.00 - 110.55 | 0.3937 times | Tue 30 April 2024 | 104.13 (18.84%) | 89.17 | 88.37 - 108.08 | 0.4589 times | Thu 28 March 2024 | 87.62 (-10.86%) | 99.90 | 83.00 - 106.32 | 0.4496 times | Thu 29 February 2024 | 98.30 (-22%) | 127.20 | 94.95 - 129.50 | 1.1229 times | Wed 31 January 2024 | 126.02 (38.15%) | 92.14 | 92.00 - 130.45 | 1.9729 times | Fri 29 December 2023 | 91.22 (27.6%) | 71.50 | 71.25 - 94.43 | 1.3832 times | Thu 30 November 2023 | 71.49 (3.2%) | 69.57 | 67.90 - 72.70 | 0.2393 times | Tue 31 October 2023 | 69.27 (-4.99%) | 73.37 | 65.15 - 81.50 | 0.445 times | Fri 29 September 2023 | 72.91 (7.44%) | 68.00 | 67.80 - 79.45 | 0.5065 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 149.58 |
| 12 day DMA | 149.97 |
| 20 day DMA | 145.09 |
| 35 day DMA | 135.42 |
| 50 day DMA | 125.54 |
| 100 day DMA | 111.74 |
| 150 day DMA | 109.25 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 148.4 | 150.42 |
| 12 day EMA | 147.47 | 147.65 | 148.25 |
| 20 day EMA | 143.98 | 143.72 | 143.65 |
| 35 day EMA | 135.14 | 134.47 | 133.89 |
| 50 day EMA | 125.58 | 124.73 | 123.93 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.58 | 149.34 | 150.6 |
| 12 day SMA | 149.97 | 150.58 | 150.91 |
| 20 day SMA | 145.09 | 144.12 | 143.46 |
| 35 day SMA | 135.42 | 134.02 | 132.57 |
| 50 day SMA | 125.54 | 124.62 | 123.71 |
| 100 day SMA | 111.74 | 111.24 | 110.79 |
| 150 day SMA | 109.25 | 108.84 | 108.43 |
| 200 day SMA | 100.11 | 99.73 | 99.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.