Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 85.2 and 87.36
| Daily Target 1 | 83.53 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 85.69 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 87.85 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.87 (0.95%) | 84.52 | 84.52 - 86.68 | 0.5489 times | Thu 11 December 2025 | 85.06 (0.34%) | 84.21 | 83.72 - 85.38 | 0.3508 times | Wed 10 December 2025 | 84.77 (-1.88%) | 86.39 | 84.50 - 87.35 | 0.7109 times | Tue 09 December 2025 | 86.39 (1.59%) | 84.46 | 82.55 - 86.65 | 0.8464 times | Mon 08 December 2025 | 85.04 (-4.16%) | 88.75 | 84.41 - 89.40 | 1.7388 times | Fri 05 December 2025 | 88.73 (5.82%) | 83.91 | 83.50 - 91.30 | 4.6667 times | Thu 04 December 2025 | 83.85 (-0.76%) | 84.30 | 83.56 - 84.30 | 0.282 times | Wed 03 December 2025 | 84.49 (-0.44%) | 85.04 | 83.65 - 85.30 | 0.2986 times | Tue 02 December 2025 | 84.86 (-0.61%) | 85.38 | 84.32 - 85.50 | 0.2407 times | Mon 01 December 2025 | 85.38 (0.41%) | 85.07 | 84.98 - 86.28 | 0.3163 times | Fri 28 November 2025 | 85.03 (0.18%) | 85.73 | 84.12 - 85.73 | 0.4056 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 80.79 and 87.64
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 85.94 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 1.1947 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.6528 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.1312 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.7085 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.7506 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.5878 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.3422 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.4195 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.3762 times | Fri 10 October 2025 | 93.28 (-2.27%) | 95.11 | 92.01 - 95.95 | 0.8365 times | Fri 03 October 2025 | 95.45 (3.61%) | 92.06 | 91.00 - 95.72 | 1.3256 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 84.21 and 92.96
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 86.573333333333 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.87 (0.99%) | 85.07 | 82.55 - 91.30 | 0.2023 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2258 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3272 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9088 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8524 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 0.9928 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8326 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3226 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4306 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.9049 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6411 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 85.36 |
| 20 day DMA | 86.66 |
| 35 day DMA | 89.7 |
| 50 day DMA | 90.89 |
| 100 day DMA | 93.82 |
| 150 day DMA | 95.45 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.38 | 85.54 |
| 12 day EMA | 85.95 | 85.97 | 86.13 |
| 20 day EMA | 86.95 | 87.06 | 87.27 |
| 35 day EMA | 88.63 | 88.79 | 89.01 |
| 50 day EMA | 90.71 | 90.91 | 91.15 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 86 | 85.76 |
| 12 day SMA | 85.36 | 85.3 | 85.14 |
| 20 day SMA | 86.66 | 86.99 | 87.38 |
| 35 day SMA | 89.7 | 89.92 | 90.16 |
| 50 day SMA | 90.89 | 91.02 | 91.23 |
| 100 day SMA | 93.82 | 93.96 | 94.11 |
| 150 day SMA | 95.45 | 95.43 | 95.44 |
| 200 day SMA | 92.4 | 92.46 | 92.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.