NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong Daily Stock price targets for NationalFer 523630 are 138.25 and 163.65

Daily Target 1117.12
Daily Target 2133.98
Daily Target 3142.51666666667
Daily Target 4159.38
Daily Target 5167.92

Daily price and volume National Fer

Date Closing Open Range Volume
Thu 20 June 2024 150.85 (19.82%) 126.95 125.65 - 151.05 3.8732 times
Wed 19 June 2024 125.90 (4.66%) 124.00 123.90 - 131.25 1.2716 times
Tue 18 June 2024 120.30 (5.62%) 116.00 113.00 - 122.00 0.8422 times
Fri 14 June 2024 113.90 (0%) 112.50 110.70 - 114.90 0.3551 times
Thu 13 June 2024 113.90 (1.29%) 112.50 110.70 - 114.90 0.3551 times
Wed 12 June 2024 112.45 (0.13%) 113.05 112.20 - 115.75 0.3845 times
Tue 11 June 2024 112.30 (-2.69%) 115.95 111.65 - 116.25 0.3764 times
Mon 10 June 2024 115.40 (11.66%) 104.45 103.10 - 116.60 1.9827 times
Fri 07 June 2024 103.35 (1.08%) 103.20 102.40 - 104.25 0.2088 times
Thu 06 June 2024 102.25 (4.76%) 98.25 98.25 - 104.25 0.3506 times
Wed 05 June 2024 97.60 (4.27%) 95.05 92.25 - 98.10 0.3471 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 131.93 and 169.98

Weekly Target 1100.25
Weekly Target 2125.55
Weekly Target 3138.3
Weekly Target 4163.6
Weekly Target 5176.35

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Thu 20 June 2024 150.85 (32.44%) 116.00 113.00 - 151.05 3.598 times
Fri 14 June 2024 113.90 (10.21%) 104.45 103.10 - 116.60 2.0757 times
Fri 07 June 2024 103.35 (0.93%) 107.15 87.75 - 108.20 0.8525 times
Fri 31 May 2024 102.40 (-3.62%) 107.30 100.95 - 110.55 0.7456 times
Fri 24 May 2024 106.25 (4.27%) 100.60 100.10 - 109.55 0.6429 times
Sat 18 May 2024 101.90 (6.04%) 96.10 93.00 - 102.65 0.349 times
Fri 10 May 2024 96.10 (-6.61%) 103.30 93.90 - 103.80 0.4301 times
Fri 03 May 2024 102.90 (-2.55%) 106.88 102.05 - 107.78 0.3905 times
Fri 26 April 2024 105.59 (8.75%) 100.00 99.81 - 108.08 0.5676 times
Fri 19 April 2024 97.09 (-2.78%) 97.00 93.80 - 100.57 0.3481 times
Fri 12 April 2024 99.87 (-4.17%) 104.24 99.37 - 105.29 0.5525 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 119.3 and 182.6

Monthly Target 166.58
Monthly Target 2108.72
Monthly Target 3129.88333333333
Monthly Target 4172.02
Monthly Target 5193.18

Monthly price and volumes National Fer

Date Closing Open Range Volume
Thu 20 June 2024 150.85 (47.31%) 107.15 87.75 - 151.05 1.3085 times
Fri 31 May 2024 102.40 (-1.66%) 104.50 93.00 - 110.55 0.4908 times
Tue 30 April 2024 104.13 (18.84%) 89.17 88.37 - 108.08 0.5721 times
Thu 28 March 2024 87.62 (-10.86%) 99.90 83.00 - 106.32 0.5605 times
Thu 29 February 2024 98.30 (-22%) 127.20 94.95 - 129.50 1.3999 times
Wed 31 January 2024 126.02 (38.15%) 92.14 92.00 - 130.45 2.4594 times
Fri 29 December 2023 91.22 (27.6%) 71.50 71.25 - 94.43 1.7244 times
Thu 30 November 2023 71.49 (3.2%) 69.57 67.90 - 72.70 0.2983 times
Tue 31 October 2023 69.27 (-4.99%) 73.37 65.15 - 81.50 0.5548 times
Fri 29 September 2023 72.91 (7.44%) 68.00 67.80 - 79.45 0.6314 times
Thu 31 August 2023 67.86 (-5.1%) 71.84 65.08 - 72.88 0.3345 times

 monthly chart NationalFer

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 124.97
12 day DMA 113.48
20 day DMA 109.96
35 day DMA 105.77
50 day DMA 104.59
100 day DMA 103.53
150 day DMA 97.84
200 day DMA 91.3

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA129.26118.47114.76
12 day EMA118.57112.7110.3
20 day EMA113.43109.49107.76
35 day EMA109.13106.67105.54
50 day EMA106.44104.63103.76

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97117.29114.57
12 day SMA113.48109.72107.76
20 day SMA109.96107.51106.36
35 day SMA105.77104.43103.86
50 day SMA104.59103.66103.22
100 day SMA103.53103.14103.1
150 day SMA97.8497.2996.9
200 day SMA91.390.8990.6
Back to top | Use Dark Theme