Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 97.5 and 98.8
| Daily Target 1 | 97.23 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 98.533333333333 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 99.83 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98.30 (-0.96%) | 99.00 | 98.00 - 99.30 | 0.9553 times | Thu 17 July 2025 | 99.25 (-0.8%) | 100.65 | 99.00 - 100.65 | 0.7821 times | Wed 16 July 2025 | 100.05 (0.15%) | 99.05 | 99.05 - 100.90 | 1.2656 times | Tue 15 July 2025 | 99.90 (3.2%) | 96.80 | 96.80 - 101.60 | 3.9608 times | Mon 14 July 2025 | 96.80 (-0.72%) | 97.20 | 96.20 - 97.30 | 1.0182 times | Fri 11 July 2025 | 97.50 (-1.12%) | 97.85 | 97.00 - 98.65 | 0.3759 times | Thu 10 July 2025 | 98.60 (-0.15%) | 98.60 | 97.95 - 99.25 | 0.8535 times | Wed 09 July 2025 | 98.75 (-0.4%) | 99.45 | 98.40 - 99.55 | 0.2571 times | Tue 08 July 2025 | 99.15 (0.46%) | 99.00 | 97.90 - 99.75 | 0.3026 times | Mon 07 July 2025 | 98.70 (-0.95%) | 98.70 | 98.55 - 99.65 | 0.229 times | Fri 04 July 2025 | 99.65 (-0.6%) | 100.90 | 99.20 - 100.90 | 0.2928 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 97.25 and 102.65
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98.30 (0.82%) | 97.20 | 96.20 - 101.60 | 0.6128 times | Fri 11 July 2025 | 97.50 (-2.16%) | 98.70 | 97.00 - 99.75 | 0.1549 times | Fri 04 July 2025 | 99.65 (-1.24%) | 101.15 | 99.10 - 102.25 | 0.3145 times | Fri 27 June 2025 | 100.90 (5.2%) | 96.55 | 96.55 - 102.21 | 0.4896 times | Thu 19 June 2025 | 95.91 (-5.28%) | 101.15 | 95.44 - 102.89 | 0.4254 times | Fri 13 June 2025 | 101.26 (-6.47%) | 108.78 | 99.73 - 109.77 | 0.8733 times | Fri 06 June 2025 | 108.27 (9.94%) | 98.00 | 95.33 - 112.11 | 2.3716 times | Fri 30 May 2025 | 98.48 (1.1%) | 97.79 | 97.66 - 102.07 | 1.0738 times | Fri 23 May 2025 | 97.41 (0.28%) | 97.24 | 95.51 - 100.31 | 1.338 times | Fri 16 May 2025 | 97.14 (19.4%) | 84.68 | 83.98 - 97.80 | 2.346 times | Fri 09 May 2025 | 81.36 (-3.49%) | 84.61 | 78.69 - 87.75 | 0.4899 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 94.23 and 100.28
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 98.916666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98.30 (-2.68%) | 101.60 | 96.20 - 102.25 | 0.3497 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.4447 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 1.8311 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.1278 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.7134 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.5054 times | Fri 31 January 2025 | 107.35 (-7.34%) | 115.20 | 96.10 - 122.50 | 0.8207 times | Tue 31 December 2024 | 115.85 (-5.16%) | 122.05 | 112.20 - 129.70 | 1.1428 times | Fri 29 November 2024 | 122.15 (9.75%) | 112.90 | 104.00 - 124.80 | 1.1348 times | Thu 31 October 2024 | 111.30 (-10.92%) | 125.20 | 101.65 - 130.75 | 0.9298 times | Mon 30 September 2024 | 124.95 (-9.98%) | 139.00 | 124.75 - 142.25 | 0.9195 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 98.91 |
| 20 day DMA | 99.47 |
| 35 day DMA | 101.19 |
| 50 day DMA | 99.35 |
| 100 day DMA | 91.14 |
| 150 day DMA | 98.04 |
| 200 day DMA | 102.66 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 99.14 | 99.08 |
| 12 day EMA | 99.08 | 99.22 | 99.21 |
| 20 day EMA | 99.29 | 99.39 | 99.41 |
| 35 day EMA | 98.57 | 98.59 | 98.55 |
| 50 day EMA | 98.04 | 98.03 | 97.98 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.7 | 98.57 |
| 12 day SMA | 98.91 | 99.01 | 99.16 |
| 20 day SMA | 99.47 | 99.35 | 99.33 |
| 35 day SMA | 101.19 | 101.25 | 101.27 |
| 50 day SMA | 99.35 | 99.04 | 98.73 |
| 100 day SMA | 91.14 | 91.05 | 90.98 |
| 150 day SMA | 98.04 | 98.19 | 98.33 |
| 200 day SMA | 102.66 | 102.84 | 102.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.