Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 97.31 and 101.31
| Daily Target 1 | 94.12 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 98.123333333333 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 102.12 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 98.87 (1.69%) | 95.80 | 95.75 - 99.75 | 0.5256 times | Mon 15 April 2024 | 97.23 (-2.64%) | 97.00 | 93.80 - 97.95 | 0.4945 times | Fri 12 April 2024 | 99.87 (-2.77%) | 102.00 | 99.37 - 102.85 | 0.5146 times | Wed 10 April 2024 | 102.72 (0.78%) | 102.00 | 101.00 - 104.10 | 0.9153 times | Tue 09 April 2024 | 101.92 (-1.04%) | 102.83 | 101.50 - 105.20 | 1.0645 times | Mon 08 April 2024 | 102.99 (-1.18%) | 104.24 | 102.60 - 105.29 | 0.7467 times | Fri 05 April 2024 | 104.22 (0.46%) | 103.55 | 101.12 - 104.85 | 1.2753 times | Thu 04 April 2024 | 103.74 (-1.21%) | 105.98 | 102.55 - 105.98 | 1.4448 times | Wed 03 April 2024 | 105.01 (8.49%) | 97.83 | 96.96 - 105.66 | 2.0158 times | Tue 02 April 2024 | 96.79 (2.35%) | 94.74 | 93.92 - 97.90 | 1.0027 times | Mon 01 April 2024 | 94.57 (7.93%) | 89.17 | 88.37 - 95.06 | 1.7397 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 96.34 and 102.29
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 97.473333333333 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 98.87 (-1%) | 97.00 | 93.80 - 99.75 | 0.2042 times | Fri 12 April 2024 | 99.87 (-4.17%) | 104.24 | 99.37 - 105.29 | 0.6486 times | Fri 05 April 2024 | 104.22 (18.95%) | 89.17 | 88.37 - 105.98 | 1.4966 times | Thu 28 March 2024 | 87.62 (-1.76%) | 89.14 | 87.12 - 90.68 | 0.577 times | Fri 22 March 2024 | 89.19 (-1.55%) | 91.41 | 84.00 - 92.76 | 0.7814 times | Fri 15 March 2024 | 90.59 (-10.5%) | 101.20 | 83.00 - 101.91 | 1.1852 times | Thu 07 March 2024 | 101.22 (-0.61%) | 103.07 | 98.10 - 106.32 | 0.5769 times | Sat 02 March 2024 | 101.84 (-0.79%) | 103.80 | 94.95 - 103.80 | 0.7172 times | Fri 23 February 2024 | 102.65 (-2.33%) | 105.80 | 101.70 - 108.20 | 1.1077 times | Fri 16 February 2024 | 105.10 (-1.73%) | 107.50 | 95.45 - 113.00 | 2.7053 times | Fri 09 February 2024 | 106.95 (-9.75%) | 118.45 | 102.95 - 119.10 | 1.9955 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 93.62 and 111.23
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 97.74 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 98.87 (12.84%) | 89.17 | 88.37 - 105.98 | 0.4637 times | Thu 28 March 2024 | 87.62 (-10.86%) | 99.90 | 83.00 - 106.32 | 0.6477 times | Thu 29 February 2024 | 98.30 (-22%) | 127.20 | 94.95 - 129.50 | 1.6177 times | Wed 31 January 2024 | 126.02 (38.15%) | 92.14 | 92.00 - 130.45 | 2.8421 times | Fri 29 December 2023 | 91.22 (27.6%) | 71.50 | 71.25 - 94.43 | 1.9927 times | Thu 30 November 2023 | 71.49 (3.2%) | 69.57 | 67.90 - 72.70 | 0.3447 times | Tue 31 October 2023 | 69.27 (-4.99%) | 73.37 | 65.15 - 81.50 | 0.6411 times | Fri 29 September 2023 | 72.91 (7.44%) | 68.00 | 67.80 - 79.45 | 0.7296 times | Thu 31 August 2023 | 67.86 (-5.1%) | 71.84 | 65.08 - 72.88 | 0.3865 times | Mon 31 July 2023 | 71.51 (1.94%) | 70.06 | 69.85 - 74.46 | 0.3341 times | Fri 30 June 2023 | 70.15 (5.16%) | 67.00 | 67.00 - 74.27 | 0.8186 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 99.63 |
| 20 day DMA | 95.19 |
| 35 day DMA | 96.54 |
| 50 day DMA | 99.64 |
| 100 day DMA | 96.34 |
| 150 day DMA | 88.12 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.94 | 101.3 |
| 12 day EMA | 98.85 | 98.85 | 99.14 |
| 20 day EMA | 98.15 | 98.07 | 98.16 |
| 35 day EMA | 99.65 | 99.7 | 99.85 |
| 50 day EMA | 101.69 | 101.81 | 102 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.95 | 102.34 |
| 12 day SMA | 99.63 | 98.82 | 98.04 |
| 20 day SMA | 95.19 | 94.79 | 94.16 |
| 35 day SMA | 96.54 | 96.67 | 96.87 |
| 50 day SMA | 99.64 | 100.08 | 100.66 |
| 100 day SMA | 96.34 | 96.05 | 95.78 |
| 150 day SMA | 88.12 | 87.94 | 87.76 |
| 200 day SMA | 83.51 | 83.37 | 83.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.