Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 105.6 and 109.45
| Daily Target 1 | 104.78 |
| Daily Target 2 | 106.42 |
| Daily Target 3 | 108.63333333333 |
| Daily Target 4 | 110.27 |
| Daily Target 5 | 112.48 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 108.05 (0.09%) | 109.15 | 107.00 - 110.85 | 0.5098 times | Mon 18 November 2024 | 107.95 (-0.69%) | 109.05 | 106.00 - 109.70 | 0.6312 times | Thu 14 November 2024 | 108.70 (0.65%) | 108.00 | 108.00 - 111.55 | 1.4117 times | Wed 13 November 2024 | 108.00 (-5.22%) | 113.20 | 107.30 - 113.20 | 0.9979 times | Tue 12 November 2024 | 113.95 (-1.04%) | 118.95 | 113.20 - 119.35 | 0.6525 times | Mon 11 November 2024 | 115.15 (-1.07%) | 116.35 | 112.80 - 117.15 | 0.8735 times | Fri 08 November 2024 | 116.40 (-2.84%) | 121.90 | 115.65 - 121.90 | 1.2108 times | Thu 07 November 2024 | 119.80 (1.53%) | 119.40 | 117.30 - 122.40 | 2.079 times | Wed 06 November 2024 | 118.00 (5.36%) | 113.00 | 112.65 - 119.00 | 1.2443 times | Tue 05 November 2024 | 112.00 (2.99%) | 108.35 | 107.10 - 112.60 | 0.3895 times | Mon 04 November 2024 | 108.75 (-3.29%) | 113.15 | 107.60 - 113.15 | 0.4716 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 104.6 and 109.45
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 108.05 (-0.6%) | 109.05 | 106.00 - 110.85 | 0.2978 times | Thu 14 November 2024 | 108.70 (-6.62%) | 116.35 | 107.30 - 119.35 | 1.0273 times | Fri 08 November 2024 | 116.40 (3.51%) | 113.15 | 107.10 - 122.40 | 1.4083 times | Fri 01 November 2024 | 112.45 (10.19%) | 102.25 | 102.25 - 113.15 | 0.9655 times | Fri 25 October 2024 | 102.05 (-12.78%) | 117.05 | 101.65 - 118.05 | 0.986 times | Fri 18 October 2024 | 117.00 (-3.98%) | 119.95 | 114.05 - 122.30 | 0.6907 times | Fri 11 October 2024 | 121.85 (-2.29%) | 119.05 | 113.35 - 126.65 | 1.6498 times | Thu 03 October 2024 | 124.70 (-1.42%) | 126.20 | 124.15 - 130.75 | 0.6631 times | Fri 27 September 2024 | 126.50 (-1.06%) | 128.10 | 125.50 - 130.45 | 0.6998 times | Fri 20 September 2024 | 127.85 (-0.85%) | 129.35 | 125.15 - 138.85 | 1.6117 times | Fri 13 September 2024 | 128.95 (-2.83%) | 131.15 | 126.10 - 132.95 | 0.8712 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 98.83 and 115.23
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 108.05 (-2.92%) | 112.90 | 106.00 - 122.40 | 0.1851 times | Thu 31 October 2024 | 111.30 (-10.92%) | 125.20 | 101.65 - 130.75 | 0.316 times | Mon 30 September 2024 | 124.95 (-9.98%) | 139.00 | 124.75 - 142.25 | 0.3125 times | Fri 30 August 2024 | 138.80 (-6.03%) | 148.75 | 125.30 - 149.45 | 0.7706 times | Wed 31 July 2024 | 147.70 (13.31%) | 130.95 | 129.20 - 169.95 | 2.7005 times | Fri 28 June 2024 | 130.35 (27.29%) | 107.15 | 87.75 - 155.60 | 2.3498 times | Fri 31 May 2024 | 102.40 (-1.66%) | 104.50 | 93.00 - 110.55 | 0.5464 times | Tue 30 April 2024 | 104.13 (18.84%) | 89.17 | 88.37 - 108.08 | 0.6368 times | Thu 28 March 2024 | 87.62 (-10.86%) | 99.90 | 83.00 - 106.32 | 0.6239 times | Thu 29 February 2024 | 98.30 (-22%) | 127.20 | 94.95 - 129.50 | 1.5584 times | Wed 31 January 2024 | 126.02 (38.15%) | 92.14 | 92.00 - 130.45 | 2.7379 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 112.43 |
| 20 day DMA | 110.44 |
| 35 day DMA | 114.83 |
| 50 day DMA | 119.03 |
| 100 day DMA | 129.85 |
| 150 day DMA | 122.11 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 110.2 | 111.33 |
| 12 day EMA | 111.16 | 111.72 | 112.41 |
| 20 day EMA | 112.46 | 112.92 | 113.44 |
| 35 day EMA | 115.85 | 116.31 | 116.8 |
| 50 day EMA | 119.56 | 120.03 | 120.52 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 110.75 | 112.44 |
| 12 day SMA | 112.43 | 112.7 | 112.97 |
| 20 day SMA | 110.44 | 110.79 | 111.24 |
| 35 day SMA | 114.83 | 115.34 | 115.89 |
| 50 day SMA | 119.03 | 119.59 | 120.16 |
| 100 day SMA | 129.85 | 130.04 | 130.37 |
| 150 day SMA | 122.11 | 122.07 | 122.03 |
| 200 day SMA | 116.86 | 116.95 | 117.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.