Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 85.83 and 88.71
| Daily Target 1 | 83.51 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 86.386666666667 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 89.27 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.02 (1.34%) | 84.63 | 84.63 - 87.51 | 0.6407 times | Fri 12 December 2025 | 85.87 (0.95%) | 84.52 | 84.52 - 86.68 | 0.5305 times | Thu 11 December 2025 | 85.06 (0.34%) | 84.21 | 83.72 - 85.38 | 0.339 times | Wed 10 December 2025 | 84.77 (-1.88%) | 86.39 | 84.50 - 87.35 | 0.6871 times | Tue 09 December 2025 | 86.39 (1.59%) | 84.46 | 82.55 - 86.65 | 0.818 times | Mon 08 December 2025 | 85.04 (-4.16%) | 88.75 | 84.41 - 89.40 | 1.6805 times | Fri 05 December 2025 | 88.73 (5.82%) | 83.91 | 83.50 - 91.30 | 4.5104 times | Thu 04 December 2025 | 83.85 (-0.76%) | 84.30 | 83.56 - 84.30 | 0.2725 times | Wed 03 December 2025 | 84.49 (-0.44%) | 85.04 | 83.65 - 85.30 | 0.2886 times | Tue 02 December 2025 | 84.86 (-0.61%) | 85.38 | 84.32 - 85.50 | 0.2326 times | Mon 01 December 2025 | 85.38 (0.41%) | 85.07 | 84.98 - 86.28 | 0.3057 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 85.83 and 88.71
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 86.386666666667 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.02 (1.34%) | 84.63 | 84.63 - 87.51 | 0.2018 times | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 1.2775 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.7672 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.2096 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.7576 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.8026 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.6285 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.4352 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.4485 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.4716 times | Fri 10 October 2025 | 93.28 (-2.27%) | 95.11 | 92.01 - 95.95 | 0.8945 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 84.79 and 93.54
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 86.956666666667 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.02 (2.34%) | 85.07 | 82.55 - 91.30 | 0.2155 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2255 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3267 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9076 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8512 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 0.9915 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8301 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3195 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4286 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.9037 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6402 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 85.54 |
| 20 day DMA | 86.4 |
| 35 day DMA | 89.48 |
| 50 day DMA | 90.79 |
| 100 day DMA | 93.69 |
| 150 day DMA | 95.47 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 85.54 | 85.38 |
| 12 day EMA | 86.11 | 85.95 | 85.97 |
| 20 day EMA | 86.96 | 86.95 | 87.06 |
| 35 day EMA | 88.52 | 88.61 | 88.77 |
| 50 day EMA | 90.58 | 90.73 | 90.93 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 85.43 | 86 |
| 12 day SMA | 85.54 | 85.36 | 85.3 |
| 20 day SMA | 86.4 | 86.66 | 86.99 |
| 35 day SMA | 89.48 | 89.7 | 89.92 |
| 50 day SMA | 90.79 | 90.89 | 91.02 |
| 100 day SMA | 93.69 | 93.82 | 93.96 |
| 150 day SMA | 95.47 | 95.45 | 95.43 |
| 200 day SMA | 92.37 | 92.4 | 92.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.