Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 68.06 and 71.14
| Daily Target 1 | 65.56 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 68.64 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 71.72 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.40 (-0.03%) | 68.55 | 66.72 - 69.80 | 0.6414 times | Wed 01 April 2026 | 69.42 (7.44%) | 65.98 | 65.90 - 70.23 | 1.8269 times | Mon 30 March 2026 | 64.61 (-4.78%) | 67.10 | 63.90 - 68.13 | 1.0375 times | Fri 27 March 2026 | 67.85 (-2.5%) | 69.58 | 67.04 - 71.59 | 1.8663 times | Wed 25 March 2026 | 69.59 (1.44%) | 69.64 | 69.20 - 70.62 | 1.0899 times | Tue 24 March 2026 | 68.60 (1.39%) | 69.35 | 67.10 - 69.35 | 0.7309 times | Mon 23 March 2026 | 67.66 (-2.34%) | 68.59 | 66.10 - 69.24 | 0.7909 times | Fri 20 March 2026 | 69.28 (1.82%) | 69.45 | 69.10 - 70.37 | 0.7533 times | Thu 19 March 2026 | 68.04 (-4.17%) | 69.65 | 67.72 - 70.25 | 0.5514 times | Wed 18 March 2026 | 71.00 (2.97%) | 69.38 | 69.14 - 71.90 | 0.7115 times | Tue 17 March 2026 | 68.95 (0.51%) | 69.83 | 67.87 - 69.83 | 0.6205 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 66.65 and 72.98
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.843333333333 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.40 (2.28%) | 67.10 | 63.90 - 70.23 | 0.6311 times | Fri 27 March 2026 | 67.85 (-2.06%) | 68.59 | 66.10 - 71.59 | 0.8061 times | Fri 20 March 2026 | 69.28 (-2.82%) | 71.39 | 67.17 - 71.90 | 0.8147 times | Fri 13 March 2026 | 71.29 (-1.75%) | 71.09 | 69.51 - 81.49 | 3.0535 times | Fri 06 March 2026 | 72.56 (-6.08%) | 69.51 | 69.51 - 75.32 | 0.354 times | Fri 27 February 2026 | 77.26 (-2.41%) | 79.20 | 76.57 - 79.51 | 1.2721 times | Fri 20 February 2026 | 79.17 (1.36%) | 82.25 | 78.60 - 86.70 | 2.191 times | Fri 13 February 2026 | 78.11 (-0.51%) | 78.70 | 77.90 - 82.05 | 0.2179 times | Fri 06 February 2026 | 78.51 (-5.11%) | 82.80 | 76.69 - 85.00 | 0.3587 times | Fri 30 January 2026 | 82.74 (5.13%) | 78.90 | 76.50 - 84.52 | 0.3009 times | Fri 23 January 2026 | 78.70 (-4.79%) | 82.50 | 76.49 - 83.27 | 0.272 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 67.65 and 71.98
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 68.51 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.40 (7.41%) | 65.98 | 65.90 - 70.23 | 0.1639 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 1.9236 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.4901 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.4727 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.8919 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.377 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.497 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.3806 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.2949 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.5083 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 2.7839 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 68.58 |
| 20 day DMA | 70.37 |
| 35 day DMA | 74.02 |
| 50 day DMA | 75.83 |
| 100 day DMA | 81.63 |
| 150 day DMA | 86.33 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.03 | 67.34 |
| 12 day EMA | 69.23 | 69.2 | 69.16 |
| 20 day EMA | 70.64 | 70.77 | 70.91 |
| 35 day EMA | 73.02 | 73.23 | 73.45 |
| 50 day EMA | 75.65 | 75.91 | 76.17 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.01 | 67.66 |
| 12 day SMA | 68.58 | 68.74 | 69.04 |
| 20 day SMA | 70.37 | 70.56 | 70.96 |
| 35 day SMA | 74.02 | 74.36 | 74.62 |
| 50 day SMA | 75.83 | 76.08 | 76.35 |
| 100 day SMA | 81.63 | 81.87 | 82.13 |
| 150 day SMA | 86.33 | 86.52 | 86.7 |
| 200 day SMA | 89.24 | 89.43 | 89.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.