Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 83.94 and 85.64
| Daily Target 1 | 83.57 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 85.266666666667 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 86.97 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.06 (-1.35%) | 86.22 | 84.52 - 86.22 | 0.4493 times | Wed 17 December 2025 | 86.22 (-1.15%) | 87.00 | 85.60 - 87.00 | 0.2162 times | Tue 16 December 2025 | 87.22 (0.23%) | 86.95 | 86.43 - 90.34 | 1.5579 times | Mon 15 December 2025 | 87.02 (1.34%) | 84.63 | 84.63 - 87.51 | 0.5412 times | Fri 12 December 2025 | 85.87 (0.95%) | 84.52 | 84.52 - 86.68 | 0.4481 times | Thu 11 December 2025 | 85.06 (0.34%) | 84.21 | 83.72 - 85.38 | 0.2864 times | Wed 10 December 2025 | 84.77 (-1.88%) | 86.39 | 84.50 - 87.35 | 0.5804 times | Tue 09 December 2025 | 86.39 (1.59%) | 84.46 | 82.55 - 86.65 | 0.691 times | Mon 08 December 2025 | 85.04 (-4.16%) | 88.75 | 84.41 - 89.40 | 1.4196 times | Fri 05 December 2025 | 88.73 (5.82%) | 83.91 | 83.50 - 91.30 | 3.81 times | Thu 04 December 2025 | 83.85 (-0.76%) | 84.30 | 83.56 - 84.30 | 0.2302 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 84.79 and 90.61
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 86.64 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.06 (-0.94%) | 84.63 | 84.52 - 90.34 | 0.9521 times | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 1.1797 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.6319 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.1169 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.6996 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.7412 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.5804 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.3253 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.4142 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.3589 times | Fri 10 October 2025 | 93.28 (-2.27%) | 95.11 | 92.01 - 95.95 | 0.826 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 79.43 and 88.18
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 86.303333333333 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.06 (0.04%) | 85.07 | 82.55 - 91.30 | 0.269 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2243 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3249 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9026 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8466 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 0.9861 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8201 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3068 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4208 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.8987 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6367 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 85.81 |
| 20 day DMA | 85.66 |
| 35 day DMA | 88.8 |
| 50 day DMA | 90.35 |
| 100 day DMA | 93.33 |
| 150 day DMA | 95.52 |
| 200 day DMA | 92.34 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.36 | 86.43 |
| 12 day EMA | 86.08 | 86.27 | 86.28 |
| 20 day EMA | 86.73 | 86.91 | 86.98 |
| 35 day EMA | 88.16 | 88.34 | 88.47 |
| 50 day EMA | 90.15 | 90.36 | 90.53 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.28 | 85.99 |
| 12 day SMA | 85.81 | 85.79 | 85.72 |
| 20 day SMA | 85.66 | 85.87 | 86.15 |
| 35 day SMA | 88.8 | 89.09 | 89.29 |
| 50 day SMA | 90.35 | 90.55 | 90.69 |
| 100 day SMA | 93.33 | 93.46 | 93.58 |
| 150 day SMA | 95.52 | 95.54 | 95.51 |
| 200 day SMA | 92.34 | 92.34 | 92.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.