Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 80 and 82.8
| Daily Target 1 | 77.7 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 80.496666666667 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 83.3 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.29 (3.54%) | 78.70 | 78.70 - 81.50 | 1.0369 times | Fri 06 February 2026 | 78.51 (-1.08%) | 79.40 | 78.05 - 79.40 | 0.3687 times | Thu 05 February 2026 | 79.37 (-1.7%) | 80.57 | 79.23 - 80.84 | 1.3385 times | Wed 04 February 2026 | 80.74 (1.37%) | 79.66 | 79.22 - 81.28 | 0.9448 times | Tue 03 February 2026 | 79.65 (0.8%) | 82.20 | 79.50 - 83.48 | 0.801 times | Mon 02 February 2026 | 79.02 (-0.24%) | 78.53 | 76.69 - 79.66 | 0.5133 times | Sun 01 February 2026 | 79.21 (-4.27%) | 82.80 | 77.71 - 85.00 | 1.3422 times | Fri 30 January 2026 | 82.74 (0.32%) | 82.05 | 80.30 - 84.52 | 1.7035 times | Thu 29 January 2026 | 82.48 (0.13%) | 82.71 | 81.30 - 83.50 | 0.7455 times | Wed 28 January 2026 | 82.37 (3.92%) | 79.36 | 79.36 - 82.74 | 1.2055 times | Tue 27 January 2026 | 79.26 (0.71%) | 78.90 | 76.50 - 79.77 | 0.7978 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 80 and 82.8
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 80.496666666667 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.29 (3.54%) | 78.70 | 78.70 - 81.50 | 0.1923 times | Fri 06 February 2026 | 78.51 (-5.11%) | 82.80 | 76.69 - 85.00 | 0.9843 times | Fri 30 January 2026 | 82.74 (5.13%) | 78.90 | 76.50 - 84.52 | 0.8255 times | Fri 23 January 2026 | 78.70 (-4.79%) | 82.50 | 76.49 - 83.27 | 0.7464 times | Fri 16 January 2026 | 82.66 (-1.49%) | 83.71 | 81.52 - 84.99 | 0.6001 times | Fri 09 January 2026 | 83.91 (-8.53%) | 91.15 | 83.77 - 92.20 | 0.8862 times | Fri 02 January 2026 | 91.73 (4.73%) | 89.14 | 88.10 - 94.20 | 2.6562 times | Fri 26 December 2025 | 87.59 (1.93%) | 85.90 | 85.90 - 90.10 | 1.3255 times | Fri 19 December 2025 | 85.93 (0.07%) | 84.63 | 84.22 - 90.34 | 0.8241 times | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 0.9594 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.3272 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 74.84 and 83.15
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 80.993333333333 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.29 (-1.75%) | 82.80 | 76.69 - 85.00 | 0.1227 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.3667 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.6917 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2924 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3855 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.0708 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.0043 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.1699 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 2.1593 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.7367 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.6856 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 80.28 |
| 20 day DMA | 80.76 |
| 35 day DMA | 84.02 |
| 50 day DMA | 84.51 |
| 100 day DMA | 88.92 |
| 150 day DMA | 91.65 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 79.49 | 79.98 |
| 12 day EMA | 80.48 | 80.33 | 80.66 |
| 20 day EMA | 81.34 | 81.34 | 81.64 |
| 35 day EMA | 82.52 | 82.59 | 82.83 |
| 50 day EMA | 84.15 | 84.27 | 84.51 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 79.46 | 79.6 |
| 12 day SMA | 80.28 | 80.17 | 80.15 |
| 20 day SMA | 80.76 | 80.89 | 81.24 |
| 35 day SMA | 84.02 | 84.13 | 84.35 |
| 50 day SMA | 84.51 | 84.58 | 84.72 |
| 100 day SMA | 88.92 | 89.08 | 89.28 |
| 150 day SMA | 91.65 | 91.77 | 91.92 |
| 200 day SMA | 92.78 | 92.8 | 92.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.