Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 86.79 and 88.31
| Daily Target 1 | 86.52 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 88.04 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 89.56 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.60 (-0.64%) | 88.20 | 87.50 - 89.02 | 0.6034 times | Tue 23 December 2025 | 88.16 (1.01%) | 87.30 | 86.90 - 89.49 | 1.0059 times | Mon 22 December 2025 | 87.28 (1.57%) | 85.90 | 85.90 - 87.42 | 0.9579 times | Fri 19 December 2025 | 85.93 (1.02%) | 84.22 | 84.22 - 86.15 | 0.3594 times | Thu 18 December 2025 | 85.06 (-1.35%) | 86.22 | 84.52 - 86.22 | 0.9082 times | Wed 17 December 2025 | 86.22 (-1.15%) | 87.00 | 85.60 - 87.00 | 0.437 times | Tue 16 December 2025 | 87.22 (0.23%) | 86.95 | 86.43 - 90.34 | 3.1493 times | Mon 15 December 2025 | 87.02 (1.34%) | 84.63 | 84.63 - 87.51 | 1.094 times | Fri 12 December 2025 | 85.87 (0.95%) | 84.52 | 84.52 - 86.68 | 0.9059 times | Thu 11 December 2025 | 85.06 (0.34%) | 84.21 | 83.72 - 85.38 | 0.5789 times | Wed 10 December 2025 | 84.77 (-1.88%) | 86.39 | 84.50 - 87.35 | 1.1732 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 86.75 and 90.34
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 87.663333333333 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.60 (1.94%) | 85.90 | 85.90 - 89.49 | 0.4785 times | Fri 19 December 2025 | 85.93 (0.07%) | 84.63 | 84.22 - 90.34 | 1.1087 times | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 1.2907 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.7855 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.2221 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.7654 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.8109 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.635 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.45 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.4532 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.4868 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 85.08 and 93.83
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 87.15 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.60 (3.02%) | 85.07 | 82.55 - 91.30 | 0.3036 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2235 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3238 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.8994 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8435 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 0.9826 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8136 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.2986 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4158 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.8956 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6344 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 86.38 |
| 20 day DMA | 85.94 |
| 35 day DMA | 87.98 |
| 50 day DMA | 89.85 |
| 100 day DMA | 92.88 |
| 150 day DMA | 95.38 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 86.97 | 86.38 |
| 12 day EMA | 86.7 | 86.54 | 86.25 |
| 20 day EMA | 86.92 | 86.85 | 86.71 |
| 35 day EMA | 88.23 | 88.27 | 88.28 |
| 50 day EMA | 89.89 | 89.98 | 90.05 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 86.53 | 86.34 |
| 12 day SMA | 86.38 | 86.17 | 86.22 |
| 20 day SMA | 85.94 | 85.82 | 85.57 |
| 35 day SMA | 87.98 | 88.17 | 88.32 |
| 50 day SMA | 89.85 | 89.95 | 90.05 |
| 100 day SMA | 92.88 | 92.97 | 93.08 |
| 150 day SMA | 95.38 | 95.44 | 95.49 |
| 200 day SMA | 92.36 | 92.36 | 92.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.