Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3157.4 and 3231.1
| Daily Target 1 | 3141.72 |
| Daily Target 2 | 3173.08 |
| Daily Target 3 | 3215.4166666667 |
| Daily Target 4 | 3246.78 |
| Daily Target 5 | 3289.12 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3204.45 (-1.64%) | 3257.75 | 3184.05 - 3257.75 | 0.8043 times | Tue 16 December 2025 | 3257.80 (0.4%) | 3244.85 | 3225.00 - 3272.70 | 0.7128 times | Mon 15 December 2025 | 3244.90 (-2.08%) | 3300.55 | 3240.00 - 3305.35 | 1.0561 times | Fri 12 December 2025 | 3313.75 (-1.89%) | 3379.35 | 3265.30 - 3414.25 | 3.3323 times | Thu 11 December 2025 | 3377.45 (0.97%) | 3360.00 | 3333.00 - 3383.60 | 0.2489 times | Wed 10 December 2025 | 3344.90 (0.11%) | 3335.00 | 3334.95 - 3412.20 | 0.421 times | Tue 09 December 2025 | 3341.30 (0.36%) | 3300.00 | 3262.20 - 3351.30 | 0.8632 times | Mon 08 December 2025 | 3329.35 (-1.97%) | 3374.05 | 3301.00 - 3392.95 | 1.0395 times | Fri 05 December 2025 | 3396.20 (-0.41%) | 3410.35 | 3379.00 - 3432.45 | 0.7342 times | Thu 04 December 2025 | 3410.30 (1.04%) | 3360.05 | 3360.05 - 3416.55 | 0.7877 times | Wed 03 December 2025 | 3375.15 (0.02%) | 3375.05 | 3365.60 - 3401.20 | 0.6105 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3133.6 and 3254.9
| Weekly Target 1 | 3109.98 |
| Weekly Target 2 | 3157.22 |
| Weekly Target 3 | 3231.2833333333 |
| Weekly Target 4 | 3278.52 |
| Weekly Target 5 | 3352.58 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3204.45 (-3.3%) | 3300.55 | 3184.05 - 3305.35 | 0.294 times | Fri 12 December 2025 | 3313.75 (-2.43%) | 3374.05 | 3262.20 - 3414.25 | 0.6746 times | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 2.7618 times | Fri 28 November 2025 | 3396.50 (-0.99%) | 3432.00 | 3386.00 - 3475.00 | 0.7208 times | Fri 21 November 2025 | 3430.50 (-3.66%) | 3552.30 | 3417.75 - 3577.00 | 0.4798 times | Fri 14 November 2025 | 3561.00 (-5.2%) | 3820.50 | 3511.00 - 3829.90 | 3.6131 times | Fri 07 November 2025 | 3756.35 (5.1%) | 3573.05 | 3570.00 - 3792.00 | 0.4952 times | Fri 31 October 2025 | 3573.95 (0.96%) | 3591.05 | 3552.00 - 3651.00 | 0.3891 times | Thu 23 October 2025 | 3539.85 (-0.89%) | 3573.95 | 3516.35 - 3590.00 | 0.1658 times | Fri 17 October 2025 | 3571.65 (0.21%) | 3535.05 | 3505.35 - 3595.00 | 0.4057 times | Fri 10 October 2025 | 3564.25 (-1.56%) | 3600.55 | 3485.85 - 3680.00 | 1.614 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3070.05 and 3318.45
| Monthly Target 1 | 3025.25 |
| Monthly Target 2 | 3114.85 |
| Monthly Target 3 | 3273.65 |
| Monthly Target 4 | 3363.25 |
| Monthly Target 5 | 3522.05 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3204.45 (-5.65%) | 3402.20 | 3184.05 - 3432.45 | 1.1548 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 1.6435 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.8384 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.4706 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.7493 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.5673 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.2498 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.6029 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.757 times | Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9665 times | Fri 28 February 2025 | 3014.45 (-13.44%) | 3494.70 | 2962.45 - 3692.00 | 1.1065 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3279.67 |
| 12 day DMA | 3330.83 |
| 20 day DMA | 3369.07 |
| 35 day DMA | 3484.34 |
| 50 day DMA | 3507.22 |
| 100 day DMA | 3668.31 |
| 150 day DMA | 3770.16 |
| 200 day DMA | 3676.16 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3264.65 | 3294.75 | 3313.22 |
| 12 day EMA | 3322.16 | 3343.56 | 3359.15 |
| 20 day EMA | 3370.2 | 3387.64 | 3401.3 |
| 35 day EMA | 3425.26 | 3438.26 | 3448.88 |
| 50 day EMA | 3486 | 3497.49 | 3507.27 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3279.67 | 3307.76 | 3324.46 |
| 12 day SMA | 3330.83 | 3346.15 | 3357.71 |
| 20 day SMA | 3369.07 | 3381.77 | 3396 |
| 35 day SMA | 3484.34 | 3495.84 | 3503.9 |
| 50 day SMA | 3507.22 | 3514.82 | 3519.97 |
| 100 day SMA | 3668.31 | 3678.05 | 3686.64 |
| 150 day SMA | 3770.16 | 3773.06 | 3775.38 |
| 200 day SMA | 3676.16 | 3676.27 | 3676.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.