Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3191.4 and 3236.4
| Daily Target 1 | 3182.6 |
| Daily Target 2 | 3200.2 |
| Daily Target 3 | 3227.6 |
| Daily Target 4 | 3245.2 |
| Daily Target 5 | 3272.6 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3217.80 (-0.67%) | 3225.45 | 3210.00 - 3255.00 | 0.6299 times | Tue 23 December 2025 | 3239.55 (-0.79%) | 3268.70 | 3225.00 - 3276.20 | 0.3492 times | Mon 22 December 2025 | 3265.20 (0.52%) | 3255.10 | 3233.75 - 3272.85 | 0.4894 times | Fri 19 December 2025 | 3248.35 (1.03%) | 3215.00 | 3207.00 - 3260.00 | 0.8526 times | Thu 18 December 2025 | 3215.30 (0.34%) | 3204.45 | 3175.00 - 3220.55 | 0.2679 times | Wed 17 December 2025 | 3204.45 (-1.64%) | 3257.75 | 3184.05 - 3257.75 | 0.9685 times | Tue 16 December 2025 | 3257.80 (0.4%) | 3244.85 | 3225.00 - 3272.70 | 0.8583 times | Mon 15 December 2025 | 3244.90 (-2.08%) | 3300.55 | 3240.00 - 3305.35 | 1.2718 times | Fri 12 December 2025 | 3313.75 (-1.89%) | 3379.35 | 3265.30 - 3414.25 | 4.0127 times | Thu 11 December 2025 | 3377.45 (0.97%) | 3360.00 | 3333.00 - 3383.60 | 0.2997 times | Wed 10 December 2025 | 3344.90 (0.11%) | 3335.00 | 3334.95 - 3412.20 | 0.507 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3180.8 and 3247
| Weekly Target 1 | 3168.47 |
| Weekly Target 2 | 3193.13 |
| Weekly Target 3 | 3234.6666666667 |
| Weekly Target 4 | 3259.33 |
| Weekly Target 5 | 3300.87 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3217.80 (-0.94%) | 3255.10 | 3210.00 - 3276.20 | 0.1416 times | Fri 19 December 2025 | 3248.35 (-1.97%) | 3300.55 | 3175.00 - 3305.35 | 0.4068 times | Fri 12 December 2025 | 3313.75 (-2.43%) | 3374.05 | 3262.20 - 3414.25 | 0.6856 times | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 2.8067 times | Fri 28 November 2025 | 3396.50 (-0.99%) | 3432.00 | 3386.00 - 3475.00 | 0.7325 times | Fri 21 November 2025 | 3430.50 (-3.66%) | 3552.30 | 3417.75 - 3577.00 | 0.4876 times | Fri 14 November 2025 | 3561.00 (-5.2%) | 3820.50 | 3511.00 - 3829.90 | 3.6719 times | Fri 07 November 2025 | 3756.35 (5.1%) | 3573.05 | 3570.00 - 3792.00 | 0.5032 times | Fri 31 October 2025 | 3573.95 (0.96%) | 3591.05 | 3552.00 - 3651.00 | 0.3954 times | Thu 23 October 2025 | 3539.85 (-0.89%) | 3573.95 | 3516.35 - 3590.00 | 0.1685 times | Fri 17 October 2025 | 3571.65 (0.21%) | 3535.05 | 3505.35 - 3595.00 | 0.4123 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3067.68 and 3325.13
| Monthly Target 1 | 3017.63 |
| Monthly Target 2 | 3117.72 |
| Monthly Target 3 | 3275.0833333333 |
| Monthly Target 4 | 3375.17 |
| Monthly Target 5 | 3532.53 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3217.80 (-5.26%) | 3402.20 | 3175.00 - 3432.45 | 1.2216 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 1.6311 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.8321 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.467 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.7436 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.563 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.2403 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.5908 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.7512 times | Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9592 times | Fri 28 February 2025 | 3014.45 (-13.44%) | 3494.70 | 2962.45 - 3692.00 | 1.0982 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3237.24 |
| 12 day DMA | 3272.56 |
| 20 day DMA | 3318.69 |
| 35 day DMA | 3430.78 |
| 50 day DMA | 3473.65 |
| 100 day DMA | 3625.42 |
| 150 day DMA | 3754.97 |
| 200 day DMA | 3677.93 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3238.68 | 3249.12 | 3253.9 |
| 12 day EMA | 3273.79 | 3283.97 | 3292.04 |
| 20 day EMA | 3317.64 | 3328.15 | 3337.47 |
| 35 day EMA | 3386.18 | 3396.09 | 3405.31 |
| 50 day EMA | 3458.29 | 3468.1 | 3477.42 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.24 | 3234.57 | 3238.22 |
| 12 day SMA | 3272.56 | 3281.86 | 3294.91 |
| 20 day SMA | 3318.69 | 3329.67 | 3340.63 |
| 35 day SMA | 3430.78 | 3444.24 | 3453.79 |
| 50 day SMA | 3473.65 | 3479.94 | 3485.15 |
| 100 day SMA | 3625.42 | 3634.36 | 3642.9 |
| 150 day SMA | 3754.97 | 3758.65 | 3761.66 |
| 200 day SMA | 3677.93 | 3677.77 | 3677.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.