Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3885.65 and 3953.05
| Daily Target 1 | 3873.32 |
| Daily Target 2 | 3897.98 |
| Daily Target 3 | 3940.7166666667 |
| Daily Target 4 | 3965.38 |
| Daily Target 5 | 4008.12 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3922.65 (-0.34%) | 3983.45 | 3916.05 - 3983.45 | 0.2324 times |
| Mon 09 June 2025 | 3935.95 (1.06%) | 3910.60 | 3894.05 - 3948.45 | 0.1389 times |
| Fri 06 June 2025 | 3894.70 (-0.26%) | 3905.00 | 3856.80 - 3936.50 | 0.3915 times |
| Thu 05 June 2025 | 3905.00 (-1.84%) | 3970.00 | 3900.00 - 3970.00 | 0.4459 times |
| Wed 04 June 2025 | 3978.40 (4.43%) | 3809.75 | 3783.75 - 4015.70 | 1.3172 times |
| Tue 03 June 2025 | 3809.75 (-0.47%) | 3818.55 | 3800.75 - 3894.05 | 0.2026 times |
| Mon 02 June 2025 | 3827.85 (-0.05%) | 3808.70 | 3752.90 - 3835.30 | 0.3992 times |
| Fri 30 May 2025 | 3829.95 (-1.15%) | 3879.25 | 3809.25 - 3900.00 | 0.2411 times |
| Thu 29 May 2025 | 3874.60 (0.6%) | 3865.05 | 3842.00 - 3893.95 | 1.2425 times |
| Wed 28 May 2025 | 3851.45 (2.61%) | 3756.00 | 3737.40 - 3861.00 | 5.3889 times |
| Tue 27 May 2025 | 3753.50 (1.89%) | 3670.70 | 3667.50 - 3794.80 | 0.4677 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3908.35 and 3997.75
| Weekly Target 1 | 3843.98 |
| Weekly Target 2 | 3883.32 |
| Weekly Target 3 | 3933.3833333333 |
| Weekly Target 4 | 3972.72 |
| Weekly Target 5 | 4022.78 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3922.65 (0.72%) | 3910.60 | 3894.05 - 3983.45 | 0.1752 times |
| Fri 06 June 2025 | 3894.70 (1.69%) | 3808.70 | 3752.90 - 4015.70 | 1.3005 times |
| Fri 30 May 2025 | 3829.95 (4.08%) | 3681.45 | 3661.75 - 3900.00 | 3.5133 times |
| Fri 23 May 2025 | 3679.95 (-2.39%) | 3771.55 | 3535.50 - 3831.65 | 1.5205 times |
| Fri 16 May 2025 | 3770.05 (3.58%) | 3664.25 | 3611.30 - 3792.25 | 0.6212 times |
| Fri 09 May 2025 | 3639.90 (-2.06%) | 3706.40 | 3481.05 - 3737.00 | 0.3128 times |
| Fri 02 May 2025 | 3716.30 (3.72%) | 3550.95 | 3548.20 - 3733.10 | 0.2181 times |
| Fri 25 April 2025 | 3582.90 (-1.74%) | 3645.00 | 3526.35 - 3743.00 | 0.5594 times |
| Thu 17 April 2025 | 3646.50 (0.99%) | 3659.95 | 3555.35 - 3669.00 | 0.5135 times |
| Fri 11 April 2025 | 3610.60 (8.83%) | 3250.90 | 3217.45 - 3624.95 | 1.2655 times |
| Fri 04 April 2025 | 3317.65 (-3.11%) | 3380.05 | 3292.05 - 3508.40 | 0.3657 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3837.78 and 4100.58
| Monthly Target 1 | 3634.28 |
| Monthly Target 2 | 3778.47 |
| Monthly Target 3 | 3897.0833333333 |
| Monthly Target 4 | 4041.27 |
| Monthly Target 5 | 4159.88 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3922.65 (2.42%) | 3808.70 | 3752.90 - 4015.70 | 0.3925 times |
| Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.606 times |
| Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.7584 times |
| Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9683 times |
| Fri 28 February 2025 | 3014.45 (-13.44%) | 3494.70 | 2962.45 - 3692.00 | 1.1087 times |
| Fri 31 January 2025 | 3482.55 (-5.52%) | 3724.05 | 3324.20 - 3744.55 | 1.2673 times |
| Tue 31 December 2024 | 3686.10 (-9.33%) | 4065.60 | 3676.10 - 4267.00 | 1.2217 times |
| Fri 29 November 2024 | 4065.55 (-9.41%) | 4460.05 | 4035.00 - 4710.00 | 1.3453 times |
| Thu 31 October 2024 | 4487.85 (-3.37%) | 4659.00 | 4212.05 - 4755.15 | 0.6376 times |
| Mon 30 September 2024 | 4644.55 (3.32%) | 4520.05 | 4362.95 - 4801.40 | 0.6942 times |
| Fri 30 August 2024 | 4495.20 (1.49%) | 4432.05 | 4190.00 - 4581.80 | 0.9942 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3927.34 |
| 12 day DMA | 3855.64 |
| 20 day DMA | 3795.61 |
| 35 day DMA | 3735.21 |
| 50 day DMA | 3654.53 |
| 100 day DMA | 3510.57 |
| 150 day DMA | 3715.53 |
| 200 day DMA | 3921.37 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3908.92 | 3902.05 | 3885.11 |
| 12 day EMA | 3859.63 | 3848.17 | 3832.21 |
| 20 day EMA | 3810.63 | 3798.84 | 3784.41 |
| 35 day EMA | 3730.59 | 3719.28 | 3706.52 |
| 50 day EMA | 3657.66 | 3646.85 | 3635.06 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3927.34 | 3904.76 | 3883.14 |
| 12 day SMA | 3855.64 | 3835.42 | 3811.28 |
| 20 day SMA | 3795.61 | 3781.41 | 3770.19 |
| 35 day SMA | 3735.21 | 3727.32 | 3718.87 |
| 50 day SMA | 3654.53 | 3644.12 | 3633.76 |
| 100 day SMA | 3510.57 | 3507.36 | 3504.66 |
| 150 day SMA | 3715.53 | 3718.3 | 3720.83 |
| 200 day SMA | 3921.37 | 3924.2 | 3926.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.