Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 4086.63 and 4175.48
| Daily Target 1 | 4067.65 |
| Daily Target 2 | 4105.6 |
| Daily Target 3 | 4156.5 |
| Daily Target 4 | 4194.45 |
| Daily Target 5 | 4245.35 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4143.55 (-1.05%) | 4180.05 | 4118.55 - 4207.40 | 0.1859 times | Mon 18 November 2024 | 4187.70 (-1.87%) | 4245.05 | 4139.00 - 4260.80 | 0.8548 times | Thu 14 November 2024 | 4267.45 (-4.08%) | 4399.95 | 4046.75 - 4399.95 | 2.4925 times | Wed 13 November 2024 | 4449.10 (-2.12%) | 4548.00 | 4402.70 - 4548.00 | 0.1553 times | Tue 12 November 2024 | 4545.45 (-1.1%) | 4599.00 | 4518.05 - 4641.70 | 4.4217 times | Mon 11 November 2024 | 4596.20 (0.82%) | 4570.00 | 4471.25 - 4617.20 | 0.2003 times | Fri 08 November 2024 | 4558.65 (-2.88%) | 4700.05 | 4532.80 - 4700.05 | 0.1549 times | Thu 07 November 2024 | 4693.60 (1.71%) | 4650.00 | 4599.80 - 4710.00 | 0.7162 times | Wed 06 November 2024 | 4614.85 (1.76%) | 4571.95 | 4554.95 - 4627.45 | 0.6759 times | Tue 05 November 2024 | 4535.20 (1.61%) | 4469.30 | 4445.55 - 4555.30 | 0.1426 times | Mon 04 November 2024 | 4463.20 (-0.81%) | 4500.00 | 4415.45 - 4504.15 | 0.1437 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 4059.93 and 4202.18
| Weekly Target 1 | 4032.05 |
| Weekly Target 2 | 4087.8 |
| Weekly Target 3 | 4174.3 |
| Weekly Target 4 | 4230.05 |
| Weekly Target 5 | 4316.55 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4143.55 (-2.9%) | 4245.05 | 4118.55 - 4260.80 | 0.5732 times | Thu 14 November 2024 | 4267.45 (-6.39%) | 4570.00 | 4046.75 - 4641.70 | 4.0043 times | Fri 08 November 2024 | 4558.65 (1.31%) | 4500.00 | 4415.45 - 4710.00 | 1.0098 times | Fri 01 November 2024 | 4499.75 (3.91%) | 4320.00 | 4287.45 - 4552.00 | 0.2766 times | Fri 25 October 2024 | 4330.50 (-5.07%) | 4547.35 | 4212.05 - 4636.95 | 0.7275 times | Fri 18 October 2024 | 4561.75 (0.85%) | 4523.30 | 4403.45 - 4612.80 | 1.2557 times | Fri 11 October 2024 | 4523.25 (-2.96%) | 4567.05 | 4472.50 - 4655.85 | 0.4942 times | Thu 03 October 2024 | 4661.35 (0.27%) | 4666.60 | 4619.30 - 4755.15 | 0.4086 times | Fri 27 September 2024 | 4648.80 (-1.61%) | 4731.40 | 4521.40 - 4758.25 | 0.5968 times | Fri 20 September 2024 | 4724.65 (1.4%) | 4698.90 | 4599.95 - 4801.40 | 0.6532 times | Fri 13 September 2024 | 4659.35 (0.99%) | 4613.80 | 4564.85 - 4748.25 | 0.8037 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3763.53 and 4426.78
| Monthly Target 1 | 3636.85 |
| Monthly Target 2 | 3890.2 |
| Monthly Target 3 | 4300.1 |
| Monthly Target 4 | 4553.45 |
| Monthly Target 5 | 4963.35 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4143.55 (-7.67%) | 4460.05 | 4046.75 - 4710.00 | 0.8891 times | Thu 31 October 2024 | 4487.85 (-3.37%) | 4659.00 | 4212.05 - 4755.15 | 0.4837 times | Mon 30 September 2024 | 4644.55 (3.32%) | 4520.05 | 4362.95 - 4801.40 | 0.5267 times | Fri 30 August 2024 | 4495.20 (1.49%) | 4432.05 | 4190.00 - 4581.80 | 0.7543 times | Wed 31 July 2024 | 4429.10 (16.63%) | 3810.95 | 3727.60 - 4465.00 | 1.3283 times | Fri 28 June 2024 | 3797.50 (6.94%) | 3610.00 | 3442.50 - 3974.90 | 1.2614 times | Fri 31 May 2024 | 3551.15 (-2.76%) | 3657.85 | 3471.70 - 3741.40 | 1.1997 times | Tue 30 April 2024 | 3652.00 (-5.61%) | 3869.50 | 3591.15 - 4032.00 | 1.2779 times | Thu 28 March 2024 | 3868.85 (5.36%) | 3672.00 | 3535.40 - 3906.00 | 0.899 times | Thu 29 February 2024 | 3671.90 (8.78%) | 3385.35 | 3060.00 - 3712.00 | 1.3797 times | Wed 31 January 2024 | 3375.60 (-3.9%) | 3525.00 | 3220.80 - 3544.20 | 1.7544 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 4318.65 |
| 12 day DMA | 4462.89 |
| 20 day DMA | 4430.09 |
| 35 day DMA | 4491.21 |
| 50 day DMA | 4539.84 |
| 100 day DMA | 4359.51 |
| 150 day DMA | 4125.02 |
| 200 day DMA | 4003.85 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4286.15 | 4357.44 | 4442.29 |
| 12 day EMA | 4393.61 | 4439.06 | 4484.75 |
| 20 day EMA | 4434.5 | 4465.11 | 4494.3 |
| 35 day EMA | 4480.98 | 4500.85 | 4519.29 |
| 50 day EMA | 4515.15 | 4530.31 | 4544.29 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4318.65 | 4409.18 | 4483.37 |
| 12 day SMA | 4462.89 | 4491.58 | 4517.03 |
| 20 day SMA | 4430.09 | 4442.94 | 4461.64 |
| 35 day SMA | 4491.21 | 4504.94 | 4517.23 |
| 50 day SMA | 4539.84 | 4547.2 | 4553.61 |
| 100 day SMA | 4359.51 | 4355.92 | 4351.46 |
| 150 day SMA | 4125.02 | 4123.13 | 4121.23 |
| 200 day SMA | 4003.85 | 3999.6 | 3994.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.