PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong Daily Stock price targets for PiIndus 523642 are 3833.88 and 3940.98

Daily Target 13750.82
Daily Target 23809.83
Daily Target 33857.9166666667
Daily Target 43916.93
Daily Target 53965.02

Daily price and volume Pi Indus

Date Closing Open Range Volume
Thu 28 March 2024 3868.85 (0.76%) 3855.40 3798.90 - 3906.00 1.9443 times
Wed 27 March 2024 3839.55 (1.2%) 3793.90 3776.05 - 3876.25 0.8877 times
Tue 26 March 2024 3793.85 (-0.12%) 3805.75 3749.70 - 3844.85 1.1699 times
Fri 22 March 2024 3798.40 (1.18%) 3742.10 3740.90 - 3802.35 2.0857 times
Thu 21 March 2024 3753.95 (3.29%) 3636.10 3636.10 - 3766.00 0.3498 times
Wed 20 March 2024 3634.45 (-1.65%) 3749.55 3620.00 - 3749.55 0.1746 times
Tue 19 March 2024 3695.35 (-0.95%) 3730.65 3679.75 - 3763.00 0.8251 times
Mon 18 March 2024 3730.75 (2.21%) 3653.10 3621.65 - 3743.50 2.0686 times
Fri 15 March 2024 3650.05 (0.11%) 3645.90 3614.60 - 3655.00 0.1752 times
Thu 14 March 2024 3645.90 (1.85%) 3579.95 3535.40 - 3662.45 0.3191 times
Wed 13 March 2024 3579.75 (-1.71%) 3651.50 3546.20 - 3653.70 1.8227 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 3809.28 and 3965.58

Weekly Target 13685.22
Weekly Target 23777.03
Weekly Target 33841.5166666667
Weekly Target 43933.33
Weekly Target 53997.82

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Thu 28 March 2024 3868.85 (1.85%) 3805.75 3749.70 - 3906.00 0.6008 times
Fri 22 March 2024 3798.40 (4.06%) 3653.10 3620.00 - 3802.35 0.8262 times
Fri 15 March 2024 3650.05 (0.71%) 3625.30 3535.40 - 3769.70 0.5711 times
Thu 07 March 2024 3624.15 (-1.66%) 3700.45 3582.00 - 3712.35 1.4483 times
Sat 02 March 2024 3685.50 (0.33%) 3664.50 3560.35 - 3714.95 0.3086 times
Fri 23 February 2024 3673.35 (0.81%) 3665.10 3622.60 - 3704.25 0.4514 times
Fri 16 February 2024 3643.95 (4.5%) 3519.95 3370.10 - 3662.95 3.0343 times
Fri 09 February 2024 3487.15 (3.3%) 3371.05 3060.00 - 3504.75 1.3623 times
Fri 02 February 2024 3375.75 (4.05%) 3250.00 3246.45 - 3449.90 0.9748 times
Thu 25 January 2024 3244.20 (-4.68%) 3430.00 3220.80 - 3430.00 0.4222 times
Fri 19 January 2024 3403.65 (-1.31%) 3460.70 3331.70 - 3486.30 2.5783 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 3702.13 and 4072.73

Monthly Target 13399.48
Monthly Target 23634.17
Monthly Target 33770.0833333333
Monthly Target 44004.77
Monthly Target 54140.68

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Thu 28 March 2024 3868.85 (5.36%) 3672.00 3535.40 - 3906.00 0.609 times
Thu 29 February 2024 3671.90 (8.78%) 3385.35 3060.00 - 3712.00 0.9347 times
Wed 31 January 2024 3375.60 (-3.9%) 3525.00 3220.80 - 3544.20 1.1885 times
Fri 29 December 2023 3512.45 (-6.9%) 3773.60 3320.05 - 3920.60 2.0364 times
Thu 30 November 2023 3772.90 (10.94%) 3397.85 3355.40 - 3805.00 0.9751 times
Tue 31 October 2023 3400.80 (-1.44%) 3497.95 3271.35 - 3541.00 0.5998 times
Fri 29 September 2023 3450.40 (-4.89%) 3640.05 3376.40 - 3711.30 0.7106 times
Thu 31 August 2023 3627.90 (0.29%) 3620.05 3573.60 - 3984.00 1.3728 times
Mon 31 July 2023 3617.50 (-7.78%) 3930.00 3470.00 - 3935.25 0.8918 times
Fri 30 June 2023 3922.55 (8.8%) 3625.05 3468.55 - 4010.00 0.6813 times
Wed 31 May 2023 3605.30 (6.57%) 3385.10 3164.50 - 3644.00 1.4901 times

 monthly chart PiIndus

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 3810.92
12 day DMA 3719.4
20 day DMA 3691.94
35 day DMA 3645.91
50 day DMA 3552.66
100 day DMA 3569.07
150 day DMA 3549.62
200 day DMA 3600.98

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA3809.573779.933750.12
12 day EMA3747.463725.43704.65
20 day EMA3705.763688.63672.72
35 day EMA3631.833617.883604.83
50 day EMA3571.533559.43547.97

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA3810.923764.043735.2
12 day SMA3719.43700.853682.9
20 day SMA3691.943679.993671.55
35 day SMA3645.913630.593615.61
50 day SMA3552.663544.883537.21
100 day SMA3569.073565.283560.99
150 day SMA3549.623548.353547.62
200 day SMA3600.983599.733598.7
Back to top | Use Dark Theme