Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3937.05 and 4019.85
| Daily Target 1 | 3869.63 |
| Daily Target 2 | 3921.67 |
| Daily Target 3 | 3952.4333333333 |
| Daily Target 4 | 4004.47 |
| Daily Target 5 | 4035.23 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3973.70 (1.3%) | 3900.40 | 3900.40 - 3983.20 | 0.5874 times |
| Tue 10 June 2025 | 3922.65 (-0.34%) | 3983.45 | 3916.05 - 3983.45 | 0.4743 times |
| Mon 09 June 2025 | 3935.95 (1.06%) | 3910.60 | 3894.05 - 3948.45 | 0.2835 times |
| Fri 06 June 2025 | 3894.70 (-0.26%) | 3905.00 | 3856.80 - 3936.50 | 0.7991 times |
| Thu 05 June 2025 | 3905.00 (-1.84%) | 3970.00 | 3900.00 - 3970.00 | 0.9101 times |
| Wed 04 June 2025 | 3978.40 (4.43%) | 3809.75 | 3783.75 - 4015.70 | 2.6888 times |
| Tue 03 June 2025 | 3809.75 (-0.47%) | 3818.55 | 3800.75 - 3894.05 | 0.4136 times |
| Mon 02 June 2025 | 3827.85 (-0.05%) | 3808.70 | 3752.90 - 3835.30 | 0.8149 times |
| Fri 30 May 2025 | 3829.95 (-1.15%) | 3879.25 | 3809.25 - 3900.00 | 0.4921 times |
| Thu 29 May 2025 | 3874.60 (0.6%) | 3865.05 | 3842.00 - 3893.95 | 2.5362 times |
| Wed 28 May 2025 | 3851.45 (2.61%) | 3756.00 | 3737.40 - 3861.00 | 11.0004 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3933.88 and 4023.28
| Weekly Target 1 | 3861 |
| Weekly Target 2 | 3917.35 |
| Weekly Target 3 | 3950.4 |
| Weekly Target 4 | 4006.75 |
| Weekly Target 5 | 4039.8 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3973.70 (2.03%) | 3910.60 | 3894.05 - 3983.45 | 0.3068 times |
| Fri 06 June 2025 | 3894.70 (1.69%) | 3808.70 | 3752.90 - 4015.70 | 1.2831 times |
| Fri 30 May 2025 | 3829.95 (4.08%) | 3681.45 | 3661.75 - 3900.00 | 3.4663 times |
| Fri 23 May 2025 | 3679.95 (-2.39%) | 3771.55 | 3535.50 - 3831.65 | 1.5001 times |
| Fri 16 May 2025 | 3770.05 (3.58%) | 3664.25 | 3611.30 - 3792.25 | 0.6129 times |
| Fri 09 May 2025 | 3639.90 (-2.06%) | 3706.40 | 3481.05 - 3737.00 | 0.3086 times |
| Fri 02 May 2025 | 3716.30 (3.72%) | 3550.95 | 3548.20 - 3733.10 | 0.2152 times |
| Fri 25 April 2025 | 3582.90 (-1.74%) | 3645.00 | 3526.35 - 3743.00 | 0.5519 times |
| Thu 17 April 2025 | 3646.50 (0.99%) | 3659.95 | 3555.35 - 3669.00 | 0.5066 times |
| Fri 11 April 2025 | 3610.60 (8.83%) | 3250.90 | 3217.45 - 3624.95 | 1.2486 times |
| Fri 04 April 2025 | 3317.65 (-3.11%) | 3380.05 | 3292.05 - 3508.40 | 0.3608 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3863.3 and 4126.1
| Monthly Target 1 | 3651.3 |
| Monthly Target 2 | 3812.5 |
| Monthly Target 3 | 3914.1 |
| Monthly Target 4 | 4075.3 |
| Monthly Target 5 | 4176.9 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3973.70 (3.75%) | 3808.70 | 3752.90 - 4015.70 | 0.427 times |
| Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.6003 times |
| Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.7557 times |
| Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9648 times |
| Fri 28 February 2025 | 3014.45 (-13.44%) | 3494.70 | 2962.45 - 3692.00 | 1.1047 times |
| Fri 31 January 2025 | 3482.55 (-5.52%) | 3724.05 | 3324.20 - 3744.55 | 1.2628 times |
| Tue 31 December 2024 | 3686.10 (-9.33%) | 4065.60 | 3676.10 - 4267.00 | 1.2173 times |
| Fri 29 November 2024 | 4065.55 (-9.41%) | 4460.05 | 4035.00 - 4710.00 | 1.3404 times |
| Thu 31 October 2024 | 4487.85 (-3.37%) | 4659.00 | 4212.05 - 4755.15 | 0.6353 times |
| Mon 30 September 2024 | 4644.55 (3.32%) | 4520.05 | 4362.95 - 4801.40 | 0.6917 times |
| Fri 30 August 2024 | 4495.20 (1.49%) | 4432.05 | 4190.00 - 4581.80 | 0.9906 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3926.4 |
| 12 day DMA | 3879.79 |
| 20 day DMA | 3811.61 |
| 35 day DMA | 3743.48 |
| 50 day DMA | 3665.62 |
| 100 day DMA | 3514.36 |
| 150 day DMA | 3713.25 |
| 200 day DMA | 3919.05 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3930.51 | 3908.92 | 3902.05 |
| 12 day EMA | 3877.17 | 3859.63 | 3848.17 |
| 20 day EMA | 3825.99 | 3810.45 | 3798.64 |
| 35 day EMA | 3744.87 | 3731.4 | 3720.14 |
| 50 day EMA | 3668.4 | 3655.94 | 3645.06 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3926.4 | 3927.34 | 3904.76 |
| 12 day SMA | 3879.79 | 3855.64 | 3835.42 |
| 20 day SMA | 3811.61 | 3795.61 | 3781.41 |
| 35 day SMA | 3743.48 | 3735.21 | 3727.32 |
| 50 day SMA | 3665.62 | 3654.53 | 3644.12 |
| 100 day SMA | 3514.36 | 3510.57 | 3507.36 |
| 150 day SMA | 3713.25 | 3715.53 | 3718.3 |
| 200 day SMA | 3919.05 | 3921.37 | 3924.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.