Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3145.53 and 3229.43
| Daily Target 1 | 3127.38 |
| Daily Target 2 | 3163.67 |
| Daily Target 3 | 3211.2833333333 |
| Daily Target 4 | 3247.57 |
| Daily Target 5 | 3295.18 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3199.95 (-1.35%) | 3223.15 | 3175.00 - 3258.90 | 0.7948 times | Thu 08 January 2026 | 3243.90 (-1.27%) | 3313.25 | 3238.00 - 3333.75 | 1.2028 times | Wed 07 January 2026 | 3285.75 (0.28%) | 3243.05 | 3243.05 - 3300.80 | 1.1653 times | Tue 06 January 2026 | 3276.50 (0.5%) | 3279.65 | 3237.90 - 3282.40 | 0.6259 times | Mon 05 January 2026 | 3260.30 (0.1%) | 3204.30 | 3204.30 - 3271.25 | 2.0699 times | Fri 02 January 2026 | 3257.20 (1.19%) | 3203.95 | 3189.00 - 3260.00 | 0.4243 times | Thu 01 January 2026 | 3218.90 (-0.52%) | 3246.80 | 3201.00 - 3246.80 | 0.3652 times | Wed 31 December 2025 | 3235.80 (1.59%) | 3230.00 | 3200.00 - 3245.00 | 1.8341 times | Tue 30 December 2025 | 3185.00 (-1.55%) | 3227.55 | 3175.20 - 3234.00 | 1.023 times | Mon 29 December 2025 | 3235.20 (0.03%) | 3279.15 | 3220.40 - 3279.15 | 0.4946 times | Fri 26 December 2025 | 3234.15 (0.51%) | 3189.00 | 3189.00 - 3265.80 | 0.5248 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3108.1 and 3266.85
| Weekly Target 1 | 3077.48 |
| Weekly Target 2 | 3138.72 |
| Weekly Target 3 | 3236.2333333333 |
| Weekly Target 4 | 3297.47 |
| Weekly Target 5 | 3394.98 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3199.95 (-1.76%) | 3204.30 | 3175.00 - 3333.75 | 0.4706 times | Fri 02 January 2026 | 3257.20 (0.71%) | 3279.15 | 3175.20 - 3279.15 | 0.3327 times | Fri 26 December 2025 | 3234.15 (-0.44%) | 3255.10 | 3189.00 - 3276.20 | 0.1795 times | Fri 19 December 2025 | 3248.35 (-1.97%) | 3300.55 | 3175.00 - 3305.35 | 0.3947 times | Fri 12 December 2025 | 3313.75 (-2.43%) | 3374.05 | 3262.20 - 3414.25 | 0.6652 times | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 2.723 times | Fri 28 November 2025 | 3396.50 (-0.99%) | 3432.00 | 3386.00 - 3475.00 | 0.7107 times | Fri 21 November 2025 | 3430.50 (-3.66%) | 3552.30 | 3417.75 - 3577.00 | 0.4731 times | Fri 14 November 2025 | 3561.00 (-5.2%) | 3820.50 | 3511.00 - 3829.90 | 3.5624 times | Fri 07 November 2025 | 3756.35 (5.1%) | 3573.05 | 3570.00 - 3792.00 | 0.4882 times | Fri 31 October 2025 | 3573.95 (0.96%) | 3591.05 | 3552.00 - 3651.00 | 0.3836 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3108.1 and 3266.85
| Monthly Target 1 | 3077.48 |
| Monthly Target 2 | 3138.72 |
| Monthly Target 3 | 3236.2333333333 |
| Monthly Target 4 | 3297.47 |
| Monthly Target 5 | 3394.98 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3199.95 (-1.11%) | 3246.80 | 3175.00 - 3333.75 | 0.1789 times | Wed 31 December 2025 | 3235.80 (-4.73%) | 3402.20 | 3175.00 - 3432.45 | 1.4172 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 1.7531 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.8943 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.5019 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.7992 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.6051 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.3331 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.7098 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.8074 times | Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 1.0309 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3253.28 |
| 12 day DMA | 3237.54 |
| 20 day DMA | 3241.99 |
| 35 day DMA | 3307.41 |
| 50 day DMA | 3403.54 |
| 100 day DMA | 3531.97 |
| 150 day DMA | 3716.85 |
| 200 day DMA | 3684.88 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3238.49 | 3257.75 | 3264.68 |
| 12 day EMA | 3246.95 | 3255.49 | 3257.6 |
| 20 day EMA | 3267.39 | 3274.49 | 3277.71 |
| 35 day EMA | 3329.58 | 3337.21 | 3342.7 |
| 50 day EMA | 3401.14 | 3409.35 | 3416.1 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3253.28 | 3264.73 | 3259.73 |
| 12 day SMA | 3237.54 | 3240.84 | 3242.61 |
| 20 day SMA | 3241.99 | 3250.86 | 3255.91 |
| 35 day SMA | 3307.41 | 3314.3 | 3320.42 |
| 50 day SMA | 3403.54 | 3411.41 | 3418.68 |
| 100 day SMA | 3531.97 | 3538.37 | 3544.44 |
| 150 day SMA | 3716.85 | 3721.03 | 3724.94 |
| 200 day SMA | 3684.88 | 3685.15 | 3685.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.