PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong Daily Stock price targets for PiIndus 523642 are 3937.05 and 4019.85

Daily Target 13869.63
Daily Target 23921.67
Daily Target 33952.4333333333
Daily Target 44004.47
Daily Target 54035.23

Daily price and volume Pi Indus

Date Closing Open Range Volume
Wed 11 June 2025 3973.70 (1.3%) 3900.40 3900.40 - 3983.20 0.5874 times
Tue 10 June 2025 3922.65 (-0.34%) 3983.45 3916.05 - 3983.45 0.4743 times
Mon 09 June 2025 3935.95 (1.06%) 3910.60 3894.05 - 3948.45 0.2835 times
Fri 06 June 2025 3894.70 (-0.26%) 3905.00 3856.80 - 3936.50 0.7991 times
Thu 05 June 2025 3905.00 (-1.84%) 3970.00 3900.00 - 3970.00 0.9101 times
Wed 04 June 2025 3978.40 (4.43%) 3809.75 3783.75 - 4015.70 2.6888 times
Tue 03 June 2025 3809.75 (-0.47%) 3818.55 3800.75 - 3894.05 0.4136 times
Mon 02 June 2025 3827.85 (-0.05%) 3808.70 3752.90 - 3835.30 0.8149 times
Fri 30 May 2025 3829.95 (-1.15%) 3879.25 3809.25 - 3900.00 0.4921 times
Thu 29 May 2025 3874.60 (0.6%) 3865.05 3842.00 - 3893.95 2.5362 times
Wed 28 May 2025 3851.45 (2.61%) 3756.00 3737.40 - 3861.00 11.0004 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 3933.88 and 4023.28

Weekly Target 13861
Weekly Target 23917.35
Weekly Target 33950.4
Weekly Target 44006.75
Weekly Target 54039.8

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Wed 11 June 2025 3973.70 (2.03%) 3910.60 3894.05 - 3983.45 0.3068 times
Fri 06 June 2025 3894.70 (1.69%) 3808.70 3752.90 - 4015.70 1.2831 times
Fri 30 May 2025 3829.95 (4.08%) 3681.45 3661.75 - 3900.00 3.4663 times
Fri 23 May 2025 3679.95 (-2.39%) 3771.55 3535.50 - 3831.65 1.5001 times
Fri 16 May 2025 3770.05 (3.58%) 3664.25 3611.30 - 3792.25 0.6129 times
Fri 09 May 2025 3639.90 (-2.06%) 3706.40 3481.05 - 3737.00 0.3086 times
Fri 02 May 2025 3716.30 (3.72%) 3550.95 3548.20 - 3733.10 0.2152 times
Fri 25 April 2025 3582.90 (-1.74%) 3645.00 3526.35 - 3743.00 0.5519 times
Thu 17 April 2025 3646.50 (0.99%) 3659.95 3555.35 - 3669.00 0.5066 times
Fri 11 April 2025 3610.60 (8.83%) 3250.90 3217.45 - 3624.95 1.2486 times
Fri 04 April 2025 3317.65 (-3.11%) 3380.05 3292.05 - 3508.40 0.3608 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 3863.3 and 4126.1

Monthly Target 13651.3
Monthly Target 23812.5
Monthly Target 33914.1
Monthly Target 44075.3
Monthly Target 54176.9

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Wed 11 June 2025 3973.70 (3.75%) 3808.70 3752.90 - 4015.70 0.427 times
Fri 30 May 2025 3829.95 (5.52%) 3629.35 3481.05 - 3900.00 1.6003 times
Wed 30 April 2025 3629.45 (5.99%) 3380.05 3217.45 - 3743.00 0.7557 times
Fri 28 March 2025 3424.30 (13.6%) 3007.15 2952.05 - 3521.50 0.9648 times
Fri 28 February 2025 3014.45 (-13.44%) 3494.70 2962.45 - 3692.00 1.1047 times
Fri 31 January 2025 3482.55 (-5.52%) 3724.05 3324.20 - 3744.55 1.2628 times
Tue 31 December 2024 3686.10 (-9.33%) 4065.60 3676.10 - 4267.00 1.2173 times
Fri 29 November 2024 4065.55 (-9.41%) 4460.05 4035.00 - 4710.00 1.3404 times
Thu 31 October 2024 4487.85 (-3.37%) 4659.00 4212.05 - 4755.15 0.6353 times
Mon 30 September 2024 4644.55 (3.32%) 4520.05 4362.95 - 4801.40 0.6917 times
Fri 30 August 2024 4495.20 (1.49%) 4432.05 4190.00 - 4581.80 0.9906 times

 monthly chart PiIndus

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 3926.4
12 day DMA 3879.79
20 day DMA 3811.61
35 day DMA 3743.48
50 day DMA 3665.62
100 day DMA 3514.36
150 day DMA 3713.25
200 day DMA 3919.05

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA3930.513908.923902.05
12 day EMA3877.173859.633848.17
20 day EMA3825.993810.453798.64
35 day EMA3744.873731.43720.14
50 day EMA3668.43655.943645.06

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA3926.43927.343904.76
12 day SMA3879.793855.643835.42
20 day SMA3811.613795.613781.41
35 day SMA3743.483735.213727.32
50 day SMA3665.623654.533644.12
100 day SMA3514.363510.573507.36
150 day SMA3713.253715.533718.3
200 day SMA3919.053921.373924.2
Back to top | Use Dark Theme