PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3833.88 and 3940.98
Daily Target 1 | 3750.82 |
Daily Target 2 | 3809.83 |
Daily Target 3 | 3857.9166666667 |
Daily Target 4 | 3916.93 |
Daily Target 5 | 3965.02 |
Daily price and volume Pi Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3868.85 (0.76%) | 3855.40 | 3798.90 - 3906.00 | 1.9443 times | Wed 27 March 2024 | 3839.55 (1.2%) | 3793.90 | 3776.05 - 3876.25 | 0.8877 times | Tue 26 March 2024 | 3793.85 (-0.12%) | 3805.75 | 3749.70 - 3844.85 | 1.1699 times | Fri 22 March 2024 | 3798.40 (1.18%) | 3742.10 | 3740.90 - 3802.35 | 2.0857 times | Thu 21 March 2024 | 3753.95 (3.29%) | 3636.10 | 3636.10 - 3766.00 | 0.3498 times | Wed 20 March 2024 | 3634.45 (-1.65%) | 3749.55 | 3620.00 - 3749.55 | 0.1746 times | Tue 19 March 2024 | 3695.35 (-0.95%) | 3730.65 | 3679.75 - 3763.00 | 0.8251 times | Mon 18 March 2024 | 3730.75 (2.21%) | 3653.10 | 3621.65 - 3743.50 | 2.0686 times | Fri 15 March 2024 | 3650.05 (0.11%) | 3645.90 | 3614.60 - 3655.00 | 0.1752 times | Thu 14 March 2024 | 3645.90 (1.85%) | 3579.95 | 3535.40 - 3662.45 | 0.3191 times | Wed 13 March 2024 | 3579.75 (-1.71%) | 3651.50 | 3546.20 - 3653.70 | 1.8227 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3809.28 and 3965.58
Weekly Target 1 | 3685.22 |
Weekly Target 2 | 3777.03 |
Weekly Target 3 | 3841.5166666667 |
Weekly Target 4 | 3933.33 |
Weekly Target 5 | 3997.82 |
Weekly price and volumes for Pi Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3868.85 (1.85%) | 3805.75 | 3749.70 - 3906.00 | 0.6008 times | Fri 22 March 2024 | 3798.40 (4.06%) | 3653.10 | 3620.00 - 3802.35 | 0.8262 times | Fri 15 March 2024 | 3650.05 (0.71%) | 3625.30 | 3535.40 - 3769.70 | 0.5711 times | Thu 07 March 2024 | 3624.15 (-1.66%) | 3700.45 | 3582.00 - 3712.35 | 1.4483 times | Sat 02 March 2024 | 3685.50 (0.33%) | 3664.50 | 3560.35 - 3714.95 | 0.3086 times | Fri 23 February 2024 | 3673.35 (0.81%) | 3665.10 | 3622.60 - 3704.25 | 0.4514 times | Fri 16 February 2024 | 3643.95 (4.5%) | 3519.95 | 3370.10 - 3662.95 | 3.0343 times | Fri 09 February 2024 | 3487.15 (3.3%) | 3371.05 | 3060.00 - 3504.75 | 1.3623 times | Fri 02 February 2024 | 3375.75 (4.05%) | 3250.00 | 3246.45 - 3449.90 | 0.9748 times | Thu 25 January 2024 | 3244.20 (-4.68%) | 3430.00 | 3220.80 - 3430.00 | 0.4222 times | Fri 19 January 2024 | 3403.65 (-1.31%) | 3460.70 | 3331.70 - 3486.30 | 2.5783 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3702.13 and 4072.73
Monthly Target 1 | 3399.48 |
Monthly Target 2 | 3634.17 |
Monthly Target 3 | 3770.0833333333 |
Monthly Target 4 | 4004.77 |
Monthly Target 5 | 4140.68 |
Monthly price and volumes Pi Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3868.85 (5.36%) | 3672.00 | 3535.40 - 3906.00 | 0.609 times | Thu 29 February 2024 | 3671.90 (8.78%) | 3385.35 | 3060.00 - 3712.00 | 0.9347 times | Wed 31 January 2024 | 3375.60 (-3.9%) | 3525.00 | 3220.80 - 3544.20 | 1.1885 times | Fri 29 December 2023 | 3512.45 (-6.9%) | 3773.60 | 3320.05 - 3920.60 | 2.0364 times | Thu 30 November 2023 | 3772.90 (10.94%) | 3397.85 | 3355.40 - 3805.00 | 0.9751 times | Tue 31 October 2023 | 3400.80 (-1.44%) | 3497.95 | 3271.35 - 3541.00 | 0.5998 times | Fri 29 September 2023 | 3450.40 (-4.89%) | 3640.05 | 3376.40 - 3711.30 | 0.7106 times | Thu 31 August 2023 | 3627.90 (0.29%) | 3620.05 | 3573.60 - 3984.00 | 1.3728 times | Mon 31 July 2023 | 3617.50 (-7.78%) | 3930.00 | 3470.00 - 3935.25 | 0.8918 times | Fri 30 June 2023 | 3922.55 (8.8%) | 3625.05 | 3468.55 - 4010.00 | 0.6813 times | Wed 31 May 2023 | 3605.30 (6.57%) | 3385.10 | 3164.50 - 3644.00 | 1.4901 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
DMA period | DMA value |
5 day DMA | 3810.92 |
12 day DMA | 3719.4 |
20 day DMA | 3691.94 |
35 day DMA | 3645.91 |
50 day DMA | 3552.66 |
100 day DMA | 3569.07 |
150 day DMA | 3549.62 |
200 day DMA | 3600.98 |
EMA (exponential moving average) of Pi Indus 523642
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3809.57 | 3779.93 | 3750.12 |
12 day EMA | 3747.46 | 3725.4 | 3704.65 |
20 day EMA | 3705.76 | 3688.6 | 3672.72 |
35 day EMA | 3631.83 | 3617.88 | 3604.83 |
50 day EMA | 3571.53 | 3559.4 | 3547.97 |
SMA (simple moving average) of Pi Indus 523642
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3810.92 | 3764.04 | 3735.2 |
12 day SMA | 3719.4 | 3700.85 | 3682.9 |
20 day SMA | 3691.94 | 3679.99 | 3671.55 |
35 day SMA | 3645.91 | 3630.59 | 3615.61 |
50 day SMA | 3552.66 | 3544.88 | 3537.21 |
100 day SMA | 3569.07 | 3565.28 | 3560.99 |
150 day SMA | 3549.62 | 3548.35 | 3547.62 |
200 day SMA | 3600.98 | 3599.73 | 3598.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.