Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 4056.35 and 4136.75
| Daily Target 1 | 4040.77 |
| Daily Target 2 | 4071.93 |
| Daily Target 3 | 4121.1666666667 |
| Daily Target 4 | 4152.33 |
| Daily Target 5 | 4201.57 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4103.10 (-1.61%) | 4170.40 | 4090.00 - 4170.40 | 0.1606 times | Tue 15 July 2025 | 4170.40 (2.93%) | 4047.85 | 4047.85 - 4176.00 | 1.385 times | Mon 14 July 2025 | 4051.80 (0.22%) | 3983.05 | 3983.05 - 4059.25 | 0.3603 times | Fri 11 July 2025 | 4042.90 (0.04%) | 4023.25 | 4023.25 - 4073.15 | 0.979 times | Thu 10 July 2025 | 4041.20 (-3.05%) | 4133.10 | 4030.10 - 4158.25 | 0.8367 times | Wed 09 July 2025 | 4168.25 (0.47%) | 4168.90 | 4128.40 - 4192.20 | 0.5421 times | Tue 08 July 2025 | 4148.80 (-0.26%) | 4160.95 | 4128.20 - 4181.15 | 0.8001 times | Mon 07 July 2025 | 4159.75 (-1.3%) | 4193.05 | 4135.05 - 4205.05 | 0.4229 times | Fri 04 July 2025 | 4214.35 (-0.58%) | 4239.20 | 4189.95 - 4272.00 | 3.6544 times | Thu 03 July 2025 | 4239.05 (1.78%) | 4140.30 | 4140.30 - 4256.45 | 0.859 times | Wed 02 July 2025 | 4164.80 (0.25%) | 4150.00 | 4099.95 - 4175.00 | 0.6321 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 4043.08 and 4236.03
| Weekly Target 1 | 3894.43 |
| Weekly Target 2 | 3998.77 |
| Weekly Target 3 | 4087.3833333333 |
| Weekly Target 4 | 4191.72 |
| Weekly Target 5 | 4280.33 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4103.10 (1.49%) | 3983.05 | 3983.05 - 4176.00 | 0.1557 times | Fri 11 July 2025 | 4042.90 (-4.07%) | 4193.05 | 4023.25 - 4205.05 | 0.2925 times | Fri 04 July 2025 | 4214.35 (1.45%) | 4193.05 | 4060.00 - 4272.00 | 0.5292 times | Fri 27 June 2025 | 4154.25 (1.21%) | 4079.00 | 4070.15 - 4249.00 | 0.313 times | Thu 19 June 2025 | 4104.75 (3.27%) | 4020.00 | 4020.00 - 4196.00 | 2.0373 times | Fri 13 June 2025 | 3974.75 (2.06%) | 3910.60 | 3863.10 - 4018.20 | 0.5718 times | Fri 06 June 2025 | 3894.70 (1.69%) | 3808.70 | 3752.90 - 4015.70 | 1.1406 times | Fri 30 May 2025 | 3829.95 (4.08%) | 3681.45 | 3661.75 - 3900.00 | 3.0815 times | Fri 23 May 2025 | 3679.95 (-2.39%) | 3771.55 | 3535.50 - 3831.65 | 1.3336 times | Fri 16 May 2025 | 3770.05 (3.58%) | 3664.25 | 3611.30 - 3792.25 | 0.5449 times | Fri 09 May 2025 | 3639.90 (-2.06%) | 3706.40 | 3481.05 - 3737.00 | 0.2744 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3898.6 and 4187.55
| Monthly Target 1 | 3830.43 |
| Monthly Target 2 | 3966.77 |
| Monthly Target 3 | 4119.3833333333 |
| Monthly Target 4 | 4255.72 |
| Monthly Target 5 | 4408.33 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4103.10 (-0.03%) | 4105.40 | 3983.05 - 4272.00 | 0.2645 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.1992 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.5381 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.7263 times | Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9274 times | Fri 28 February 2025 | 3014.45 (-13.44%) | 3494.70 | 2962.45 - 3692.00 | 1.0618 times | Fri 31 January 2025 | 3482.55 (-5.52%) | 3724.05 | 3324.20 - 3744.55 | 1.2137 times | Tue 31 December 2024 | 3686.10 (-9.33%) | 4065.60 | 3676.10 - 4267.00 | 1.17 times | Fri 29 November 2024 | 4065.55 (-9.41%) | 4460.05 | 4035.00 - 4710.00 | 1.2884 times | Thu 31 October 2024 | 4487.85 (-3.37%) | 4659.00 | 4212.05 - 4755.15 | 0.6106 times | Mon 30 September 2024 | 4644.55 (3.32%) | 4520.05 | 4362.95 - 4801.40 | 0.6648 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 4081.88 |
| 12 day DMA | 4138.23 |
| 20 day DMA | 4139.4 |
| 35 day DMA | 4052.32 |
| 50 day DMA | 3943.26 |
| 100 day DMA | 3659.75 |
| 150 day DMA | 3677.94 |
| 200 day DMA | 3874.33 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4109.14 | 4112.16 | 4083.05 |
| 12 day EMA | 4116.66 | 4119.12 | 4109.8 |
| 20 day EMA | 4099.33 | 4098.93 | 4091.41 |
| 35 day EMA | 4024.54 | 4019.91 | 4011.05 |
| 50 day EMA | 3934.17 | 3927.28 | 3917.36 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4081.88 | 4094.91 | 4090.59 |
| 12 day SMA | 4138.23 | 4138.33 | 4136.98 |
| 20 day SMA | 4139.4 | 4142.74 | 4141.7 |
| 35 day SMA | 4052.32 | 4042.33 | 4028.43 |
| 50 day SMA | 3943.26 | 3933.72 | 3923.89 |
| 100 day SMA | 3659.75 | 3653.95 | 3647.7 |
| 150 day SMA | 3677.94 | 3677.69 | 3676.85 |
| 200 day SMA | 3874.33 | 3877.11 | 3879.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.