Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3485.93 and 3749.63
| Daily Target 1 | 3268.57 |
| Daily Target 2 | 3439.58 |
| Daily Target 3 | 3532.2666666667 |
| Daily Target 4 | 3703.28 |
| Daily Target 5 | 3795.97 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3610.60 (9.6%) | 3361.25 | 3361.25 - 3624.95 | 4.7638 times |
| Wed 09 April 2025 | 3294.35 (0.49%) | 3277.95 | 3217.45 - 3300.50 | 0.253 times |
| Tue 08 April 2025 | 3278.40 (-1.18%) | 3250.90 | 3233.00 - 3311.50 | 0.3611 times |
| Fri 04 April 2025 | 3317.65 (-5.3%) | 3450.25 | 3292.05 - 3450.25 | 0.9791 times |
| Wed 02 April 2025 | 3503.30 (1.53%) | 3441.60 | 3402.05 - 3508.40 | 0.2588 times |
| Tue 01 April 2025 | 3450.60 (0.77%) | 3380.05 | 3380.05 - 3506.80 | 0.3163 times |
| Fri 28 March 2025 | 3424.30 (-0.12%) | 3519.95 | 3409.00 - 3519.95 | 1.2381 times |
| Wed 26 March 2025 | 3428.40 (-0.4%) | 3445.05 | 3420.00 - 3462.50 | 0.6894 times |
| Tue 25 March 2025 | 3442.10 (-1.49%) | 3518.95 | 3412.00 - 3521.50 | 0.8792 times |
| Mon 24 March 2025 | 3494.15 (1.09%) | 3494.95 | 3456.70 - 3515.10 | 0.2612 times |
| Fri 21 March 2025 | 3456.50 (1.1%) | 3449.95 | 3417.00 - 3485.90 | 0.2334 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3414.03 and 3821.53
| Weekly Target 1 | 3076.83 |
| Weekly Target 2 | 3343.72 |
| Weekly Target 3 | 3484.3333333333 |
| Weekly Target 4 | 3751.22 |
| Weekly Target 5 | 3891.83 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3610.60 (8.83%) | 3250.90 | 3217.45 - 3624.95 | 1.3405 times |
| Fri 04 April 2025 | 3317.65 (-3.11%) | 3380.05 | 3292.05 - 3508.40 | 0.3874 times |
| Fri 28 March 2025 | 3424.30 (-0.93%) | 3494.95 | 3409.00 - 3521.50 | 0.7647 times |
| Fri 21 March 2025 | 3456.50 (5%) | 3280.95 | 3276.05 - 3485.90 | 0.5187 times |
| Thu 13 March 2025 | 3291.80 (2.18%) | 3220.95 | 3201.00 - 3431.30 | 1.0309 times |
| Fri 07 March 2025 | 3221.50 (6.87%) | 3007.15 | 2952.05 - 3308.05 | 1.5422 times |
| Fri 28 February 2025 | 3014.45 (-4.18%) | 3125.00 | 2962.45 - 3135.00 | 0.4483 times |
| Fri 21 February 2025 | 3146.05 (-0.56%) | 3110.05 | 3098.30 - 3233.95 | 0.7589 times |
| Fri 14 February 2025 | 3163.70 (-10.76%) | 3545.10 | 3141.00 - 3593.85 | 1.153 times |
| Fri 07 February 2025 | 3545.10 (1.8%) | 3494.70 | 3450.00 - 3692.00 | 2.0554 times |
| Fri 31 January 2025 | 3482.55 (-0.61%) | 3491.15 | 3324.20 - 3503.75 | 0.9574 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3414.03 and 3821.53
| Monthly Target 1 | 3076.83 |
| Monthly Target 2 | 3343.72 |
| Monthly Target 3 | 3484.3333333333 |
| Monthly Target 4 | 3751.22 |
| Monthly Target 5 | 3891.83 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3610.60 (5.44%) | 3380.05 | 3217.45 - 3624.95 | 0.4163 times |
| Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9291 times |
| Fri 28 February 2025 | 3014.45 (-13.44%) | 3494.70 | 2962.45 - 3692.00 | 1.0638 times |
| Fri 31 January 2025 | 3482.55 (-5.52%) | 3724.05 | 3324.20 - 3744.55 | 1.216 times |
| Tue 31 December 2024 | 3686.10 (-9.33%) | 4065.60 | 3676.10 - 4267.00 | 1.1723 times |
| Fri 29 November 2024 | 4065.55 (-9.41%) | 4460.05 | 4035.00 - 4710.00 | 1.2908 times |
| Thu 31 October 2024 | 4487.85 (-3.37%) | 4659.00 | 4212.05 - 4755.15 | 0.6118 times |
| Mon 30 September 2024 | 4644.55 (3.32%) | 4520.05 | 4362.95 - 4801.40 | 0.6661 times |
| Fri 30 August 2024 | 4495.20 (1.49%) | 4432.05 | 4190.00 - 4581.80 | 0.954 times |
| Wed 31 July 2024 | 4429.10 (16.63%) | 3810.95 | 3727.60 - 4465.00 | 1.6799 times |
| Fri 28 June 2024 | 3797.50 (6.94%) | 3610.00 | 3442.50 - 3974.90 | 1.5953 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3400.86 |
| 12 day DMA | 3426.62 |
| 20 day DMA | 3388.24 |
| 35 day DMA | 3274.02 |
| 50 day DMA | 3339.59 |
| 100 day DMA | 3619.64 |
| 150 day DMA | 3932.35 |
| 200 day DMA | 3970.39 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3432.35 | 3343.24 | 3367.68 |
| 12 day EMA | 3404.94 | 3367.56 | 3380.87 |
| 20 day EMA | 3379.32 | 3354.98 | 3361.36 |
| 35 day EMA | 3381.03 | 3367.51 | 3371.82 |
| 50 day EMA | 3361.55 | 3351.39 | 3353.72 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3400.86 | 3368.86 | 3394.85 |
| 12 day SMA | 3426.62 | 3409.25 | 3419.57 |
| 20 day SMA | 3388.24 | 3370.38 | 3363.11 |
| 35 day SMA | 3274.02 | 3266.8 | 3270.35 |
| 50 day SMA | 3339.59 | 3337.43 | 3341.87 |
| 100 day SMA | 3619.64 | 3629.12 | 3643.11 |
| 150 day SMA | 3932.35 | 3938.32 | 3946.1 |
| 200 day SMA | 3970.39 | 3970.55 | 3972.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.