PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong Daily Stock price targets for PiIndus 523642 are 3885.65 and 3953.05

Daily Target 13873.32
Daily Target 23897.98
Daily Target 33940.7166666667
Daily Target 43965.38
Daily Target 54008.12

Daily price and volume Pi Indus

Date Closing Open Range Volume
Tue 10 June 2025 3922.65 (-0.34%) 3983.45 3916.05 - 3983.45 0.2324 times
Mon 09 June 2025 3935.95 (1.06%) 3910.60 3894.05 - 3948.45 0.1389 times
Fri 06 June 2025 3894.70 (-0.26%) 3905.00 3856.80 - 3936.50 0.3915 times
Thu 05 June 2025 3905.00 (-1.84%) 3970.00 3900.00 - 3970.00 0.4459 times
Wed 04 June 2025 3978.40 (4.43%) 3809.75 3783.75 - 4015.70 1.3172 times
Tue 03 June 2025 3809.75 (-0.47%) 3818.55 3800.75 - 3894.05 0.2026 times
Mon 02 June 2025 3827.85 (-0.05%) 3808.70 3752.90 - 3835.30 0.3992 times
Fri 30 May 2025 3829.95 (-1.15%) 3879.25 3809.25 - 3900.00 0.2411 times
Thu 29 May 2025 3874.60 (0.6%) 3865.05 3842.00 - 3893.95 1.2425 times
Wed 28 May 2025 3851.45 (2.61%) 3756.00 3737.40 - 3861.00 5.3889 times
Tue 27 May 2025 3753.50 (1.89%) 3670.70 3667.50 - 3794.80 0.4677 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 3908.35 and 3997.75

Weekly Target 13843.98
Weekly Target 23883.32
Weekly Target 33933.3833333333
Weekly Target 43972.72
Weekly Target 54022.78

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Tue 10 June 2025 3922.65 (0.72%) 3910.60 3894.05 - 3983.45 0.1752 times
Fri 06 June 2025 3894.70 (1.69%) 3808.70 3752.90 - 4015.70 1.3005 times
Fri 30 May 2025 3829.95 (4.08%) 3681.45 3661.75 - 3900.00 3.5133 times
Fri 23 May 2025 3679.95 (-2.39%) 3771.55 3535.50 - 3831.65 1.5205 times
Fri 16 May 2025 3770.05 (3.58%) 3664.25 3611.30 - 3792.25 0.6212 times
Fri 09 May 2025 3639.90 (-2.06%) 3706.40 3481.05 - 3737.00 0.3128 times
Fri 02 May 2025 3716.30 (3.72%) 3550.95 3548.20 - 3733.10 0.2181 times
Fri 25 April 2025 3582.90 (-1.74%) 3645.00 3526.35 - 3743.00 0.5594 times
Thu 17 April 2025 3646.50 (0.99%) 3659.95 3555.35 - 3669.00 0.5135 times
Fri 11 April 2025 3610.60 (8.83%) 3250.90 3217.45 - 3624.95 1.2655 times
Fri 04 April 2025 3317.65 (-3.11%) 3380.05 3292.05 - 3508.40 0.3657 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 3837.78 and 4100.58

Monthly Target 13634.28
Monthly Target 23778.47
Monthly Target 33897.0833333333
Monthly Target 44041.27
Monthly Target 54159.88

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Tue 10 June 2025 3922.65 (2.42%) 3808.70 3752.90 - 4015.70 0.3925 times
Fri 30 May 2025 3829.95 (5.52%) 3629.35 3481.05 - 3900.00 1.606 times
Wed 30 April 2025 3629.45 (5.99%) 3380.05 3217.45 - 3743.00 0.7584 times
Fri 28 March 2025 3424.30 (13.6%) 3007.15 2952.05 - 3521.50 0.9683 times
Fri 28 February 2025 3014.45 (-13.44%) 3494.70 2962.45 - 3692.00 1.1087 times
Fri 31 January 2025 3482.55 (-5.52%) 3724.05 3324.20 - 3744.55 1.2673 times
Tue 31 December 2024 3686.10 (-9.33%) 4065.60 3676.10 - 4267.00 1.2217 times
Fri 29 November 2024 4065.55 (-9.41%) 4460.05 4035.00 - 4710.00 1.3453 times
Thu 31 October 2024 4487.85 (-3.37%) 4659.00 4212.05 - 4755.15 0.6376 times
Mon 30 September 2024 4644.55 (3.32%) 4520.05 4362.95 - 4801.40 0.6942 times
Fri 30 August 2024 4495.20 (1.49%) 4432.05 4190.00 - 4581.80 0.9942 times

 monthly chart PiIndus

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 3927.34
12 day DMA 3855.64
20 day DMA 3795.61
35 day DMA 3735.21
50 day DMA 3654.53
100 day DMA 3510.57
150 day DMA 3715.53
200 day DMA 3921.37

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA3908.923902.053885.11
12 day EMA3859.633848.173832.21
20 day EMA3810.633798.843784.41
35 day EMA3730.593719.283706.52
50 day EMA3657.663646.853635.06

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA3927.343904.763883.14
12 day SMA3855.643835.423811.28
20 day SMA3795.613781.413770.19
35 day SMA3735.213727.323718.87
50 day SMA3654.533644.123633.76
100 day SMA3510.573507.363504.66
150 day SMA3715.533718.33720.83
200 day SMA3921.373924.23926.79
Back to top | Use Dark Theme