Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3209.78 and 3275.13
| Daily Target 1 | 3198.07 |
| Daily Target 2 | 3221.48 |
| Daily Target 3 | 3263.4166666667 |
| Daily Target 4 | 3286.83 |
| Daily Target 5 | 3328.77 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3244.90 (-2.08%) | 3300.55 | 3240.00 - 3305.35 | 0.4603 times | Fri 12 December 2025 | 3313.75 (-1.89%) | 3379.35 | 3265.30 - 3414.25 | 1.4523 times | Thu 11 December 2025 | 3377.45 (0.97%) | 3360.00 | 3333.00 - 3383.60 | 0.1085 times | Wed 10 December 2025 | 3344.90 (0.11%) | 3335.00 | 3334.95 - 3412.20 | 0.1835 times | Tue 09 December 2025 | 3341.30 (0.36%) | 3300.00 | 3262.20 - 3351.30 | 0.3762 times | Mon 08 December 2025 | 3329.35 (-1.97%) | 3374.05 | 3301.00 - 3392.95 | 0.4531 times | Fri 05 December 2025 | 3396.20 (-0.41%) | 3410.35 | 3379.00 - 3432.45 | 0.32 times | Thu 04 December 2025 | 3410.30 (1.04%) | 3360.05 | 3360.05 - 3416.55 | 0.3433 times | Wed 03 December 2025 | 3375.15 (0.02%) | 3375.05 | 3365.60 - 3401.20 | 0.2661 times | Tue 02 December 2025 | 3374.35 (-0.41%) | 3399.70 | 3344.00 - 3399.70 | 6.0369 times | Mon 01 December 2025 | 3388.35 (-0.24%) | 3402.20 | 3358.00 - 3402.20 | 3.569 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3209.78 and 3275.13
| Weekly Target 1 | 3198.07 |
| Weekly Target 2 | 3221.48 |
| Weekly Target 3 | 3263.4166666667 |
| Weekly Target 4 | 3286.83 |
| Weekly Target 5 | 3328.77 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3244.90 (-2.08%) | 3300.55 | 3240.00 - 3305.35 | 0.1228 times | Fri 12 December 2025 | 3313.75 (-2.43%) | 3374.05 | 3262.20 - 3414.25 | 0.6865 times | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 2.8105 times | Fri 28 November 2025 | 3396.50 (-0.99%) | 3432.00 | 3386.00 - 3475.00 | 0.7335 times | Fri 21 November 2025 | 3430.50 (-3.66%) | 3552.30 | 3417.75 - 3577.00 | 0.4883 times | Fri 14 November 2025 | 3561.00 (-5.2%) | 3820.50 | 3511.00 - 3829.90 | 3.6769 times | Fri 07 November 2025 | 3756.35 (5.1%) | 3573.05 | 3570.00 - 3792.00 | 0.5039 times | Fri 31 October 2025 | 3573.95 (0.96%) | 3591.05 | 3552.00 - 3651.00 | 0.3959 times | Thu 23 October 2025 | 3539.85 (-0.89%) | 3573.95 | 3516.35 - 3590.00 | 0.1688 times | Fri 17 October 2025 | 3571.65 (0.21%) | 3535.05 | 3505.35 - 3595.00 | 0.4129 times | Fri 10 October 2025 | 3564.25 (-1.56%) | 3600.55 | 3485.85 - 3680.00 | 1.6424 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3146.23 and 3338.68
| Monthly Target 1 | 3113.33 |
| Monthly Target 2 | 3179.12 |
| Monthly Target 3 | 3305.7833333333 |
| Monthly Target 4 | 3371.57 |
| Monthly Target 5 | 3498.23 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3244.90 (-4.46%) | 3402.20 | 3240.00 - 3432.45 | 1.1071 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 1.6524 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.8429 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.4731 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.7533 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.5703 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.2565 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.6116 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.761 times | Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9717 times | Fri 28 February 2025 | 3014.45 (-13.44%) | 3494.70 | 2962.45 - 3692.00 | 1.1125 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3324.46 |
| 12 day DMA | 3357.71 |
| 20 day DMA | 3396 |
| 35 day DMA | 3503.9 |
| 50 day DMA | 3519.97 |
| 100 day DMA | 3686.64 |
| 150 day DMA | 3775.38 |
| 200 day DMA | 3676.77 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3313.22 | 3347.37 | 3364.18 |
| 12 day EMA | 3359.17 | 3379.94 | 3391.97 |
| 20 day EMA | 3401.59 | 3418.08 | 3429.06 |
| 35 day EMA | 3447.7 | 3459.64 | 3468.23 |
| 50 day EMA | 3503.66 | 3514.22 | 3522.4 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3324.46 | 3341.35 | 3357.84 |
| 12 day SMA | 3357.71 | 3373.37 | 3383.68 |
| 20 day SMA | 3396 | 3411.8 | 3424.75 |
| 35 day SMA | 3503.9 | 3512.03 | 3518.1 |
| 50 day SMA | 3519.97 | 3524.91 | 3528.45 |
| 100 day SMA | 3686.64 | 3695.53 | 3703.43 |
| 150 day SMA | 3775.38 | 3778.11 | 3780.19 |
| 200 day SMA | 3676.77 | 3677.64 | 3678.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.