Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 303.18 and 311.18
| Daily Target 1 | 301.68 |
| Daily Target 2 | 304.67 |
| Daily Target 3 | 309.68333333333 |
| Daily Target 4 | 312.67 |
| Daily Target 5 | 317.68 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 307.65 (0.75%) | 309.80 | 306.70 - 314.70 | 0.5934 times | Thu 25 July 2024 | 305.35 (0.15%) | 304.90 | 304.30 - 306.90 | 0.0858 times | Wed 24 July 2024 | 304.90 (0.3%) | 304.30 | 302.90 - 306.75 | 0.7707 times | Tue 23 July 2024 | 304.00 (-1.46%) | 297.00 | 294.55 - 307.40 | 1.199 times | Mon 22 July 2024 | 308.50 (1.61%) | 301.00 | 301.00 - 315.60 | 0.1514 times | Fri 19 July 2024 | 303.60 (-2.68%) | 310.00 | 302.20 - 313.25 | 1.7831 times | Thu 18 July 2024 | 311.95 (-2.76%) | 324.70 | 309.15 - 324.70 | 0.5399 times | Tue 16 July 2024 | 320.80 (-2.37%) | 328.15 | 320.15 - 336.65 | 1.4601 times | Mon 15 July 2024 | 328.60 (4.32%) | 328.60 | 322.00 - 336.15 | 1.343 times | Fri 12 July 2024 | 315.00 (0.69%) | 306.00 | 306.00 - 321.05 | 2.0736 times | Thu 11 July 2024 | 312.85 (6.12%) | 319.00 | 311.10 - 321.40 | 6.6234 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 301.1 and 322.15
| Weekly Target 1 | 284.88 |
| Weekly Target 2 | 296.27 |
| Weekly Target 3 | 305.93333333333 |
| Weekly Target 4 | 317.32 |
| Weekly Target 5 | 326.98 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 307.65 (1.33%) | 301.00 | 294.55 - 315.60 | 0.9861 times | Fri 19 July 2024 | 303.60 (-3.62%) | 328.60 | 302.20 - 336.65 | 1.805 times | Fri 12 July 2024 | 315.00 (5.32%) | 302.50 | 284.20 - 321.40 | 3.4883 times | Fri 05 July 2024 | 299.10 (11.17%) | 265.65 | 265.65 - 300.00 | 1.4337 times | Fri 28 June 2024 | 269.05 (-1.86%) | 277.10 | 265.00 - 279.65 | 0.1686 times | Fri 21 June 2024 | 274.15 (2.09%) | 268.65 | 262.35 - 277.55 | 0.6936 times | Fri 14 June 2024 | 268.55 (6.19%) | 260.10 | 251.85 - 271.00 | 0.2907 times | Fri 07 June 2024 | 252.90 (0.78%) | 253.05 | 234.15 - 257.30 | 0.459 times | Fri 31 May 2024 | 250.95 (-2.2%) | 256.55 | 249.35 - 258.50 | 0.4167 times | Fri 24 May 2024 | 256.60 (-2.99%) | 263.40 | 255.20 - 264.15 | 0.2583 times | Fri 17 May 2024 | 264.50 (1.87%) | 258.05 | 253.50 - 272.40 | 0.2203 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 286.65 and 357.65
| Monthly Target 1 | 232.32 |
| Monthly Target 2 | 269.98 |
| Monthly Target 3 | 303.31666666667 |
| Monthly Target 4 | 340.98 |
| Monthly Target 5 | 374.32 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 307.65 (14.35%) | 265.65 | 265.65 - 336.65 | 1.4026 times | Fri 28 June 2024 | 269.05 (7.21%) | 253.05 | 234.15 - 279.65 | 0.2931 times | Fri 31 May 2024 | 250.95 (-7.71%) | 271.90 | 249.35 - 290.45 | 0.2379 times | Tue 30 April 2024 | 271.90 (17.78%) | 242.25 | 240.80 - 281.90 | 0.3215 times | Thu 28 March 2024 | 230.85 (-12.67%) | 265.10 | 227.35 - 271.95 | 0.4108 times | Thu 29 February 2024 | 264.35 (-13.09%) | 304.05 | 260.10 - 309.70 | 0.4377 times | Wed 31 January 2024 | 304.15 (3.65%) | 297.75 | 290.50 - 357.15 | 1.6838 times | Fri 29 December 2023 | 293.45 (-6.35%) | 317.45 | 270.15 - 326.10 | 0.7069 times | Thu 30 November 2023 | 313.35 (17.03%) | 267.45 | 266.95 - 329.00 | 1.9868 times | Tue 31 October 2023 | 267.75 (13.02%) | 232.20 | 221.35 - 280.00 | 2.5188 times | Fri 29 September 2023 | 236.90 (4.22%) | 228.25 | 215.60 - 249.00 | 0.341 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 306.08 |
| 12 day DMA | 309.83 |
| 20 day DMA | 299.11 |
| 35 day DMA | 284.79 |
| 50 day DMA | 276.06 |
| 100 day DMA | 267.19 |
| 150 day DMA | 277.99 |
| 200 day DMA | 280.07 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.8 | 306.37 | 306.88 |
| 12 day EMA | 304.75 | 304.22 | 304.01 |
| 20 day EMA | 299.13 | 298.23 | 297.48 |
| 35 day EMA | 289.19 | 288.1 | 287.08 |
| 50 day EMA | 277.71 | 276.49 | 275.31 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.08 | 305.27 | 306.59 |
| 12 day SMA | 309.83 | 308.05 | 307.22 |
| 20 day SMA | 299.11 | 297.01 | 295.12 |
| 35 day SMA | 284.79 | 283.22 | 281.2 |
| 50 day SMA | 276.06 | 275.15 | 274.18 |
| 100 day SMA | 267.19 | 266.8 | 266.45 |
| 150 day SMA | 277.99 | 277.93 | 277.93 |
| 200 day SMA | 280.07 | 279.68 | 279.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.