Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 154.75 and 156.25
| Daily Target 1 | 154.5 |
| Daily Target 2 | 155 |
| Daily Target 3 | 156 |
| Daily Target 4 | 156.5 |
| Daily Target 5 | 157.5 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.50 (-2.45%) | 157.00 | 155.50 - 157.00 | 3.8842 times | Thu 05 February 2026 | 159.40 (2.81%) | 158.45 | 155.05 - 159.40 | 0.1547 times | Wed 04 February 2026 | 155.05 (2.44%) | 154.40 | 150.90 - 159.00 | 0.5873 times | Tue 03 February 2026 | 151.35 (0.23%) | 154.30 | 150.50 - 154.60 | 0.3464 times | Mon 02 February 2026 | 151.00 (0.67%) | 149.80 | 149.80 - 151.00 | 0.0151 times | Sun 01 February 2026 | 150.00 (1.04%) | 157.50 | 149.35 - 157.50 | 0.1917 times | Fri 30 January 2026 | 148.45 (-1%) | 149.95 | 148.45 - 152.00 | 0.0917 times | Thu 29 January 2026 | 149.95 (-0.03%) | 149.70 | 148.65 - 150.80 | 0.2026 times | Wed 28 January 2026 | 150.00 (2.04%) | 145.55 | 145.55 - 150.95 | 2.4493 times | Tue 27 January 2026 | 147.00 (-1.87%) | 147.55 | 147.00 - 149.60 | 2.0769 times | Fri 23 January 2026 | 149.80 (-2.09%) | 153.00 | 147.00 - 153.00 | 5.0657 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 147.4 and 157.45
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 154.75 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.50 (4.75%) | 157.50 | 149.35 - 159.40 | 0.7666 times | Fri 30 January 2026 | 148.45 (-0.9%) | 147.55 | 145.55 - 152.00 | 0.7135 times | Fri 23 January 2026 | 149.80 (-4.1%) | 153.00 | 147.00 - 157.00 | 1.2892 times | Fri 16 January 2026 | 156.20 (-1.54%) | 158.20 | 155.00 - 163.20 | 1.0873 times | Fri 09 January 2026 | 158.65 (-3.53%) | 167.30 | 157.00 - 169.80 | 2.893 times | Fri 02 January 2026 | 164.45 (-0.96%) | 168.00 | 160.50 - 168.00 | 1.7925 times | Fri 26 December 2025 | 166.05 (2.88%) | 161.40 | 159.85 - 169.00 | 0.2817 times | Fri 19 December 2025 | 161.40 (-0.71%) | 162.25 | 160.00 - 164.20 | 0.4387 times | Fri 12 December 2025 | 162.55 (-0.88%) | 164.00 | 158.00 - 164.15 | 0.0918 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 0.6458 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.3911 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 147.4 and 157.45
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 154.75 |
| Monthly Target 4 | 160.15 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.50 (4.75%) | 157.50 | 149.35 - 159.40 | 0.1078 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 1.0317 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.2664 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2889 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.7615 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.756 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4569 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.6575 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.9692 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.704 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.9025 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 151.71 |
| 20 day DMA | 153.33 |
| 35 day DMA | 157.89 |
| 50 day DMA | 159.58 |
| 100 day DMA | 170.58 |
| 150 day DMA | 179.26 |
| 200 day DMA | 184.21 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.84 | 154.51 | 152.06 |
| 12 day EMA | 153.7 | 153.37 | 152.27 |
| 20 day EMA | 154.6 | 154.5 | 153.98 |
| 35 day EMA | 156.69 | 156.76 | 156.6 |
| 50 day EMA | 159.83 | 160.01 | 160.03 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 153.36 | 151.17 |
| 12 day SMA | 151.71 | 151.3 | 150.74 |
| 20 day SMA | 153.33 | 153.76 | 154.06 |
| 35 day SMA | 157.89 | 158.04 | 158.13 |
| 50 day SMA | 159.58 | 159.78 | 159.95 |
| 100 day SMA | 170.58 | 170.95 | 171.34 |
| 150 day SMA | 179.26 | 179.62 | 179.96 |
| 200 day SMA | 184.21 | 184.31 | 184.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.