Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 116.7 and 125.7
| Daily Target 1 | 115.13 |
| Daily Target 2 | 118.27 |
| Daily Target 3 | 124.13333333333 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 133.13 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.40 (-3.8%) | 125.00 | 121.00 - 130.00 | 1.3981 times | Fri 27 March 2026 | 126.20 (-4.39%) | 131.00 | 125.25 - 131.25 | 1.839 times | Wed 25 March 2026 | 132.00 (0.04%) | 133.45 | 131.70 - 133.45 | 0.4606 times | Tue 24 March 2026 | 131.95 (3.69%) | 130.95 | 128.30 - 133.35 | 0.5476 times | Mon 23 March 2026 | 127.25 (-5.04%) | 134.00 | 126.55 - 134.00 | 0.8347 times | Fri 20 March 2026 | 134.00 (1.52%) | 134.70 | 132.75 - 135.00 | 0.2298 times | Thu 19 March 2026 | 132.00 (-3.23%) | 136.00 | 132.00 - 136.00 | 0.3327 times | Wed 18 March 2026 | 136.40 (3.73%) | 131.80 | 131.45 - 140.00 | 0.4284 times | Tue 17 March 2026 | 131.50 (-1.35%) | 133.30 | 129.75 - 134.00 | 1.0308 times | Mon 16 March 2026 | 133.30 (-1.51%) | 135.45 | 131.00 - 135.45 | 2.8982 times | Fri 13 March 2026 | 135.35 (-1.92%) | 138.75 | 135.00 - 138.75 | 0.7472 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 116.7 and 125.7
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 118.27 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.40 (-3.8%) | 125.00 | 121.00 - 130.00 | 0.5223 times | Fri 27 March 2026 | 126.20 (-5.82%) | 134.00 | 125.25 - 134.00 | 1.3753 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 1.8378 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 1.5149 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 2.0346 times | Fri 27 February 2026 | 148.15 (-1.56%) | 150.55 | 146.00 - 154.00 | 0.3547 times | Fri 20 February 2026 | 150.50 (-1.31%) | 160.80 | 150.50 - 160.95 | 0.6406 times | Fri 13 February 2026 | 152.50 (-1.93%) | 159.20 | 152.50 - 162.95 | 0.4082 times | Fri 06 February 2026 | 155.50 (4.75%) | 157.50 | 149.35 - 159.40 | 0.6794 times | Fri 30 January 2026 | 148.45 (-0.9%) | 147.55 | 145.55 - 152.00 | 0.6323 times | Fri 23 January 2026 | 149.80 (-4.1%) | 153.00 | 147.00 - 157.00 | 1.1426 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 109.15 and 133.25
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 129.16666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 153.27 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 1.1945 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.3415 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 1.0665 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.2754 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2987 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.7871 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.8152 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4723 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.7133 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 2.0355 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.7614 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 131.61 |
| 20 day DMA | 134.89 |
| 35 day DMA | 143.02 |
| 50 day DMA | 145.7 |
| 100 day DMA | 155.88 |
| 150 day DMA | 166.55 |
| 200 day DMA | 175.57 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 130.01 | 131.92 |
| 12 day EMA | 131.26 | 133.05 | 134.3 |
| 20 day EMA | 134.86 | 136.28 | 137.34 |
| 35 day EMA | 139.81 | 140.89 | 141.75 |
| 50 day EMA | 144.99 | 145.95 | 146.76 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 130.28 | 131.44 |
| 12 day SMA | 131.61 | 133.34 | 134.33 |
| 20 day SMA | 134.89 | 136.17 | 137.22 |
| 35 day SMA | 143.02 | 144.1 | 144.93 |
| 50 day SMA | 145.7 | 146.45 | 147.05 |
| 100 day SMA | 155.88 | 156.48 | 157 |
| 150 day SMA | 166.55 | 166.99 | 167.42 |
| 200 day SMA | 175.57 | 176.01 | 176.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.