Login or Join

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plastiblend

Strong Daily Stock price targets for Plastiblend 523648 are 317.38 and 324.08

Daily Target 1312.8
Daily Target 2315.25
Daily Target 3319.5
Daily Target 4321.95
Daily Target 5326.2

Daily price and volume Plastiblend

Date Closing Open Range Volume
Fri 01 December 2023 317.70 (1.39%) 317.45 317.05 - 323.75 0.2582 times
Thu 30 November 2023 313.35 (-1.09%) 322.70 311.00 - 322.70 0.7723 times
Wed 29 November 2023 316.80 (-0.64%) 325.25 315.75 - 325.25 1.3027 times
Tue 28 November 2023 318.85 (1.42%) 328.55 316.65 - 329.00 1.2091 times
Fri 24 November 2023 314.40 (2.49%) 301.35 301.35 - 320.00 1.8106 times
Thu 23 November 2023 306.75 (-1.06%) 310.70 305.00 - 314.00 0.6981 times
Wed 22 November 2023 310.05 (1.17%) 307.15 302.90 - 310.80 0.245 times
Tue 21 November 2023 306.45 (0.16%) 296.05 295.00 - 307.65 1.6155 times
Mon 20 November 2023 305.95 (4.54%) 283.95 283.95 - 308.00 1.5579 times
Fri 17 November 2023 292.65 (-1.98%) 306.00 291.00 - 311.00 0.5307 times
Thu 16 November 2023 298.55 (-1.83%) 306.90 297.10 - 316.00 1.4519 times

 Daily chart Plastiblend

Weekly price and charts Plastiblend

Strong weekly Stock price targets for Plastiblend 523648 are 305.35 and 323.35

Weekly Target 1301.23
Weekly Target 2309.47
Weekly Target 3319.23333333333
Weekly Target 4327.47
Weekly Target 5337.23

Weekly price and volumes for Plastiblend

Date Closing Open Range Volume
Fri 01 December 2023 317.70 (1.05%) 328.55 311.00 - 329.00 0.4567 times
Fri 24 November 2023 314.40 (7.43%) 283.95 283.95 - 320.00 0.7642 times
Fri 17 November 2023 292.65 (-5.85%) 317.90 291.00 - 322.25 0.8238 times
Fri 10 November 2023 310.85 (13.86%) 277.90 267.60 - 319.40 1.8843 times
Fri 03 November 2023 273.00 (2.94%) 267.00 265.15 - 288.00 0.5182 times
Fri 27 October 2023 265.20 (-0.49%) 264.95 247.00 - 269.35 0.5281 times
Fri 20 October 2023 266.50 (2.36%) 260.20 260.20 - 280.00 2.9699 times
Fri 13 October 2023 260.35 (13.74%) 226.95 224.95 - 276.15 1.849 times
Fri 06 October 2023 228.90 (-3.38%) 232.20 221.35 - 235.20 0.1074 times
Fri 29 September 2023 236.90 (1.61%) 226.60 226.60 - 240.75 0.0984 times
Fri 22 September 2023 233.15 (0.09%) 239.90 229.80 - 249.00 0.1774 times

 weekly chart Plastiblend

Monthly price and charts Plastiblend

Strong monthly Stock price targets for Plastiblend 523648 are 317.38 and 324.08

Monthly Target 1312.8
Monthly Target 2315.25
Monthly Target 3319.5
Monthly Target 4321.95
Monthly Target 5326.2

Monthly price and volumes Plastiblend

Date Closing Open Range Volume
Fri 01 December 2023 317.70 (1.39%) 317.45 317.05 - 323.75 0.0184 times
Thu 30 November 2023 313.35 (17.03%) 267.45 266.95 - 329.00 2.4049 times
Tue 31 October 2023 267.75 (13.02%) 232.20 221.35 - 280.00 3.0489 times
Fri 29 September 2023 236.90 (4.22%) 228.25 215.60 - 249.00 0.4127 times
Thu 31 August 2023 227.30 (5.82%) 215.40 186.60 - 250.70 0.8518 times
Mon 31 July 2023 214.80 (11.01%) 194.00 185.20 - 222.05 1.0407 times
Fri 30 June 2023 193.50 (7.62%) 176.20 175.15 - 205.00 0.5144 times
Wed 31 May 2023 179.80 (9.17%) 165.85 165.50 - 181.90 0.5049 times
Fri 28 April 2023 164.70 (8.39%) 159.75 155.00 - 168.85 0.1549 times
Fri 31 March 2023 151.95 (-2.03%) 153.05 139.00 - 168.00 1.0484 times
Tue 28 February 2023 155.10 (-5.6%) 162.15 153.10 - 169.75 0.2401 times

 monthly chart Plastiblend

Indicator Analysis of Plastiblend

Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblend 523648 is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.

BullKhan value: 90 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 305 and price is deviating by 14 points

Upper Bollinger band is at 331 and lower is at 279, while middle bands are at 292 and 318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.86 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblend 523648

DMA (daily moving average) of Plastiblend 523648

DMA period DMA value
5 day DMA 316.22
12 day DMA 308.8
20 day DMA 304.38
35 day DMA 288.08
50 day DMA 271.31
100 day DMA 246.19
150 day DMA 224.03
200 day DMA 207.73

EMA (exponential moving average) of Plastiblend 523648

EMA period EMA current EMA prev EMA prev2
5 day EMA314.95313.58313.69
12 day EMA309.63308.16307.22
20 day EMA302.32300.7299.37
35 day EMA288286.25284.65
50 day EMA272.53270.69268.95

SMA (simple moving average) of Plastiblend 523648

SMA period SMA current SMA prev SMA prev2
5 day SMA316.22314.03313.37
12 day SMA308.8308.2308.49
20 day SMA304.38302.04300.21
35 day SMA288.08285.78283.48
50 day SMA271.31269.82268.21
100 day SMA246.19244.94243.76
150 day SMA224.03223.03222.04
200 day SMA207.73206.95206.19
Back to top | Use Dark Theme