Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 233.75 and 253.75
| Daily Target 1 | 229.62 |
| Daily Target 2 | 237.88 |
| Daily Target 3 | 249.61666666667 |
| Daily Target 4 | 257.88 |
| Daily Target 5 | 269.62 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 246.15 (-2.5%) | 255.00 | 241.35 - 261.35 | 0.7388 times | Thu 19 December 2024 | 252.45 (-3.13%) | 253.20 | 246.30 - 255.80 | 0.8635 times | Wed 18 December 2024 | 260.60 (1.86%) | 256.05 | 256.00 - 264.75 | 0.6184 times | Tue 17 December 2024 | 255.85 (-3.25%) | 265.55 | 255.40 - 268.00 | 1.1909 times | Mon 16 December 2024 | 264.45 (1.54%) | 265.00 | 262.75 - 270.50 | 0.3099 times | Fri 13 December 2024 | 260.45 (-2.34%) | 268.45 | 259.35 - 268.45 | 0.5513 times | Thu 12 December 2024 | 266.70 (-3.42%) | 273.50 | 262.95 - 274.90 | 1.6132 times | Wed 11 December 2024 | 276.15 (2.28%) | 273.85 | 271.75 - 282.40 | 1.0801 times | Tue 10 December 2024 | 270.00 (-0.72%) | 273.85 | 269.85 - 273.85 | 0.7687 times | Mon 09 December 2024 | 271.95 (-1.75%) | 289.00 | 270.20 - 289.85 | 2.2652 times | Fri 06 December 2024 | 276.80 (-0.82%) | 266.05 | 266.05 - 281.50 | 0.7701 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 229.18 and 258.33
| Weekly Target 1 | 223.52 |
| Weekly Target 2 | 234.83 |
| Weekly Target 3 | 252.66666666667 |
| Weekly Target 4 | 263.98 |
| Weekly Target 5 | 281.82 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 246.15 (-5.49%) | 265.00 | 241.35 - 270.50 | 0.626 times | Fri 13 December 2024 | 260.45 (-5.91%) | 289.00 | 259.35 - 289.85 | 1.0561 times | Fri 06 December 2024 | 276.80 (10.74%) | 254.95 | 247.00 - 281.50 | 0.7455 times | Fri 29 November 2024 | 249.95 (6.68%) | 244.90 | 231.20 - 254.00 | 0.8379 times | Fri 22 November 2024 | 234.30 (-3.2%) | 252.00 | 232.00 - 252.00 | 0.7569 times | Thu 14 November 2024 | 242.05 (-8.3%) | 263.95 | 240.00 - 263.95 | 0.3429 times | Fri 08 November 2024 | 263.95 (4.87%) | 251.70 | 242.10 - 265.00 | 0.5707 times | Fri 01 November 2024 | 251.70 (4.01%) | 243.60 | 241.90 - 260.90 | 1.418 times | Fri 25 October 2024 | 242.00 (-11.19%) | 261.50 | 242.00 - 275.00 | 1.6356 times | Fri 18 October 2024 | 272.50 (-7.27%) | 280.05 | 270.00 - 287.95 | 2.0104 times | Fri 11 October 2024 | 293.85 (-0.64%) | 306.70 | 278.70 - 313.00 | 1.1338 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 219.5 and 268
| Monthly Target 1 | 210.62 |
| Monthly Target 2 | 228.38 |
| Monthly Target 3 | 259.11666666667 |
| Monthly Target 4 | 276.88 |
| Monthly Target 5 | 307.62 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 246.15 (-1.52%) | 254.95 | 241.35 - 289.85 | 0.2086 times | Fri 29 November 2024 | 249.95 (0.32%) | 260.90 | 231.20 - 265.00 | 0.2233 times | Thu 31 October 2024 | 249.15 (-18.58%) | 306.00 | 241.90 - 313.00 | 0.5941 times | Mon 30 September 2024 | 306.00 (-15.06%) | 374.60 | 300.00 - 398.65 | 2.4043 times | Fri 30 August 2024 | 360.25 (13.3%) | 315.00 | 284.55 - 366.00 | 2.8096 times | Wed 31 July 2024 | 317.95 (18.18%) | 265.65 | 265.65 - 339.85 | 2.0188 times | Fri 28 June 2024 | 269.05 (7.21%) | 253.05 | 234.15 - 279.65 | 0.404 times | Fri 31 May 2024 | 250.95 (-7.71%) | 271.90 | 249.35 - 290.45 | 0.3279 times | Tue 30 April 2024 | 271.90 (17.78%) | 242.25 | 240.80 - 281.90 | 0.4432 times | Thu 28 March 2024 | 230.85 (-12.67%) | 265.10 | 227.35 - 271.95 | 0.5662 times | Thu 29 February 2024 | 264.35 (-13.09%) | 304.05 | 260.10 - 309.70 | 0.6033 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 255.9 |
| 12 day DMA | 265.05 |
| 20 day DMA | 259.98 |
| 35 day DMA | 255.96 |
| 50 day DMA | 259.27 |
| 100 day DMA | 288.03 |
| 150 day DMA | 284.04 |
| 200 day DMA | 277.61 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.62 | 258.85 | 262.05 |
| 12 day EMA | 259.1 | 261.45 | 263.08 |
| 20 day EMA | 259.65 | 261.07 | 261.98 |
| 35 day EMA | 261.72 | 262.64 | 263.24 |
| 50 day EMA | 261.85 | 262.49 | 262.9 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.9 | 258.76 | 261.61 |
| 12 day SMA | 265.05 | 267.32 | 268.42 |
| 20 day SMA | 259.98 | 259.38 | 258.86 |
| 35 day SMA | 255.96 | 256.13 | 256.06 |
| 50 day SMA | 259.27 | 260.3 | 261.13 |
| 100 day SMA | 288.03 | 288.64 | 289.17 |
| 150 day SMA | 284.04 | 284.15 | 284.18 |
| 200 day SMA | 277.61 | 277.72 | 277.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.