Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 158.3 and 162.2
| Daily Target 1 | 157.57 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 161.46666666667 |
| Daily Target 4 | 162.93 |
| Daily Target 5 | 165.37 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.50 (-1.26%) | 162.25 | 160.00 - 163.90 | 4.6982 times | Fri 12 December 2025 | 162.55 (0.28%) | 162.00 | 162.00 - 162.55 | 0.3524 times | Thu 11 December 2025 | 162.10 (1.22%) | 162.10 | 162.10 - 162.10 | 0.0033 times | Wed 10 December 2025 | 160.15 (0.88%) | 163.00 | 160.00 - 163.00 | 0.3948 times | Tue 09 December 2025 | 158.75 (-0.22%) | 160.00 | 158.00 - 162.45 | 0.4111 times | Mon 08 December 2025 | 159.10 (-2.99%) | 164.00 | 159.00 - 164.15 | 0.3165 times | Fri 05 December 2025 | 164.00 (-0.15%) | 164.50 | 164.00 - 164.50 | 0.1664 times | Thu 04 December 2025 | 164.25 (1.33%) | 164.60 | 164.00 - 165.50 | 2.4274 times | Wed 03 December 2025 | 162.10 (-1.46%) | 165.00 | 162.10 - 165.00 | 0.1436 times | Tue 02 December 2025 | 164.50 (-0.96%) | 165.25 | 163.50 - 165.45 | 1.0865 times | Mon 01 December 2025 | 166.10 (-2.06%) | 169.60 | 163.00 - 169.60 | 6.5742 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 158.3 and 162.2
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 161.46666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 165.37 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.50 (-1.26%) | 162.25 | 160.00 - 163.90 | 0.5418 times | Fri 12 December 2025 | 162.55 (-0.88%) | 164.00 | 158.00 - 164.15 | 0.1704 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 1.199 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.7261 times | Fri 21 November 2025 | 168.05 (-3.64%) | 173.00 | 167.10 - 173.00 | 0.5692 times | Fri 14 November 2025 | 174.40 (-1.5%) | 177.05 | 166.60 - 177.05 | 1.2442 times | Fri 07 November 2025 | 177.05 (-2.37%) | 181.45 | 170.15 - 181.45 | 1.12 times | Fri 31 October 2025 | 181.35 (0.92%) | 176.45 | 176.45 - 181.55 | 0.7792 times | Thu 23 October 2025 | 179.70 (1.7%) | 176.70 | 176.05 - 180.00 | 0.386 times | Fri 17 October 2025 | 176.70 (-3.92%) | 181.45 | 176.15 - 187.00 | 3.2641 times | Fri 10 October 2025 | 183.90 (-2.67%) | 188.55 | 178.75 - 193.00 | 5.067 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 153.45 and 165.05
| Monthly Target 1 | 151.1 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 162.7 |
| Monthly Target 4 | 167.4 |
| Monthly Target 5 | 174.3 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.50 (-5.37%) | 169.60 | 158.00 - 169.60 | 0.127 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2431 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.668 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.5404 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4008 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.454 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.7274 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.4948 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.7917 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.5529 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.6063 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 160.81 |
| 12 day DMA | 162.81 |
| 20 day DMA | 164.85 |
| 35 day DMA | 169.69 |
| 50 day DMA | 173.53 |
| 100 day DMA | 182.84 |
| 150 day DMA | 190.07 |
| 200 day DMA | 190.48 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.33 | 161.75 | 161.35 |
| 12 day EMA | 162.84 | 163.27 | 163.4 |
| 20 day EMA | 165.06 | 165.54 | 165.86 |
| 35 day EMA | 169.2 | 169.71 | 170.13 |
| 50 day EMA | 173.51 | 174.04 | 174.51 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.81 | 160.53 | 160.82 |
| 12 day SMA | 162.81 | 163.43 | 163.8 |
| 20 day SMA | 164.85 | 165.54 | 166.16 |
| 35 day SMA | 169.69 | 170.19 | 170.61 |
| 50 day SMA | 173.53 | 173.96 | 174.43 |
| 100 day SMA | 182.84 | 183.22 | 183.6 |
| 150 day SMA | 190.07 | 190.23 | 190.35 |
| 200 day SMA | 190.48 | 190.77 | 191.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.