Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 184.78 and 189.43
| Daily Target 1 | 184 |
| Daily Target 2 | 185.55 |
| Daily Target 3 | 188.65 |
| Daily Target 4 | 190.2 |
| Daily Target 5 | 193.3 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 187.10 (-2.43%) | 190.00 | 187.10 - 191.75 | 0.6144 times |
| Wed 13 August 2025 | 191.75 (0.5%) | 191.40 | 191.00 - 192.20 | 0.1853 times |
| Tue 12 August 2025 | 190.80 (-0.62%) | 192.00 | 189.00 - 194.75 | 0.2763 times |
| Mon 11 August 2025 | 192.00 (0.37%) | 190.00 | 189.45 - 193.65 | 0.3741 times |
| Fri 08 August 2025 | 191.30 (0.68%) | 191.70 | 185.95 - 191.85 | 1.0057 times |
| Thu 07 August 2025 | 190.00 (0.77%) | 190.25 | 190.00 - 190.45 | 0.1167 times |
| Wed 06 August 2025 | 188.55 (-1.08%) | 192.15 | 187.50 - 193.10 | 1.5823 times |
| Tue 05 August 2025 | 190.60 (0.95%) | 191.45 | 188.80 - 196.85 | 1.6389 times |
| Mon 04 August 2025 | 188.80 (1.67%) | 190.50 | 187.15 - 193.60 | 2.8162 times |
| Fri 01 August 2025 | 185.70 (-1.51%) | 190.75 | 184.00 - 192.90 | 1.3901 times |
| Thu 31 July 2025 | 188.55 (0.48%) | 193.00 | 184.40 - 193.00 | 2.2636 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 183.28 and 190.93
| Weekly Target 1 | 182 |
| Weekly Target 2 | 184.55 |
| Weekly Target 3 | 189.65 |
| Weekly Target 4 | 192.2 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 187.10 (-2.2%) | 190.00 | 187.10 - 194.75 | 0.0824 times |
| Fri 08 August 2025 | 191.30 (3.02%) | 190.50 | 185.95 - 196.85 | 0.4068 times |
| Fri 01 August 2025 | 185.70 (-4.84%) | 193.05 | 184.00 - 195.95 | 0.7542 times |
| Fri 25 July 2025 | 195.15 (-2.72%) | 199.80 | 193.40 - 202.80 | 0.8258 times |
| Fri 18 July 2025 | 200.60 (-4.45%) | 203.00 | 197.55 - 206.85 | 1.9668 times |
| Fri 11 July 2025 | 209.95 (-1.11%) | 214.65 | 205.00 - 217.65 | 1.3113 times |
| Fri 04 July 2025 | 212.30 (1.85%) | 215.50 | 205.60 - 215.50 | 1.2286 times |
| Fri 27 June 2025 | 208.45 (-0.33%) | 206.45 | 205.00 - 214.00 | 0.8864 times |
| Thu 19 June 2025 | 209.15 (2.22%) | 209.40 | 204.80 - 216.90 | 0.6593 times |
| Fri 13 June 2025 | 204.60 (-6.94%) | 221.05 | 201.05 - 228.00 | 1.8782 times |
| Fri 06 June 2025 | 219.85 (1.64%) | 212.30 | 202.95 - 232.00 | 2.9827 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 179.13 and 191.98
| Monthly Target 1 | 176.47 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 189.31666666667 |
| Monthly Target 4 | 194.63 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 187.10 (-0.77%) | 190.75 | 184.00 - 196.85 | 0.1454 times |
| Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.4519 times |
| Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.7249 times |
| Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.4927 times |
| Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.7906 times |
| Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.5507 times |
| Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.6055 times |
| Fri 31 January 2025 | 228.60 (-6.25%) | 248.75 | 202.00 - 263.90 | 1.0311 times |
| Tue 31 December 2024 | 243.85 (-2.44%) | 254.95 | 236.00 - 289.85 | 0.6786 times |
| Fri 29 November 2024 | 249.95 (0.32%) | 260.90 | 231.20 - 265.00 | 0.5287 times |
| Thu 31 October 2024 | 249.15 (-18.58%) | 306.00 | 241.90 - 313.00 | 1.4063 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 190.59 |
| 12 day DMA | 189.4 |
| 20 day DMA | 192.29 |
| 35 day DMA | 199.03 |
| 50 day DMA | 202.65 |
| 100 day DMA | 197.03 |
| 150 day DMA | 204.27 |
| 200 day DMA | 216.79 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.75 | 191.08 | 190.75 |
| 12 day EMA | 190.91 | 191.6 | 191.57 |
| 20 day EMA | 193.14 | 193.77 | 193.98 |
| 35 day EMA | 197.29 | 197.89 | 198.25 |
| 50 day EMA | 202.24 | 202.86 | 203.31 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.59 | 191.17 | 190.53 |
| 12 day SMA | 189.4 | 189.88 | 189.76 |
| 20 day SMA | 192.29 | 192.89 | 193.35 |
| 35 day SMA | 199.03 | 199.71 | 200.15 |
| 50 day SMA | 202.65 | 203.09 | 203.46 |
| 100 day SMA | 197.03 | 196.98 | 196.94 |
| 150 day SMA | 204.27 | 204.65 | 204.98 |
| 200 day SMA | 216.79 | 217.23 | 217.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.