Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 167.8 and 173.6
| Daily Target 1 | 163.17 |
| Daily Target 2 | 166.63 |
| Daily Target 3 | 168.96666666667 |
| Daily Target 4 | 172.43 |
| Daily Target 5 | 174.77 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 170.10 (0.24%) | 170.00 | 165.50 - 171.30 | 1.6871 times | Thu 25 May 2023 | 169.70 (-0.26%) | 170.25 | 168.00 - 172.40 | 0.4269 times | Wed 24 May 2023 | 170.15 (-1.48%) | 170.05 | 168.60 - 172.70 | 0.279 times | Tue 23 May 2023 | 172.70 (2.74%) | 168.00 | 167.00 - 173.30 | 0.5103 times | Mon 22 May 2023 | 168.10 (-1.32%) | 169.75 | 165.50 - 170.00 | 0.2533 times | Fri 19 May 2023 | 170.35 (-2.6%) | 171.80 | 167.30 - 171.85 | 2.7934 times | Thu 18 May 2023 | 174.90 (0.14%) | 172.90 | 172.20 - 175.30 | 0.2843 times | Wed 17 May 2023 | 174.65 (0.17%) | 175.55 | 172.15 - 175.55 | 0.4201 times | Tue 16 May 2023 | 174.35 (2.44%) | 169.85 | 169.80 - 176.25 | 1.8729 times | Mon 15 May 2023 | 170.20 (-2.1%) | 172.45 | 169.75 - 172.50 | 1.4726 times | Fri 12 May 2023 | 173.85 (-0.14%) | 173.05 | 171.70 - 175.95 | 0.4072 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 167.8 and 175.6
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 165.97 |
| Weekly Target 3 | 169.63333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 177.43 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 170.10 (-0.15%) | 169.75 | 165.50 - 173.30 | 0.2884 times | Fri 19 May 2023 | 170.35 (-2.01%) | 172.45 | 167.30 - 176.25 | 0.6253 times | Fri 12 May 2023 | 173.85 (-0.77%) | 175.05 | 169.20 - 176.85 | 0.3753 times | Fri 05 May 2023 | 175.20 (6.38%) | 165.85 | 165.50 - 179.30 | 1.1257 times | Fri 28 April 2023 | 164.70 (2.91%) | 160.50 | 159.40 - 168.85 | 0.5242 times | Fri 21 April 2023 | 160.05 (-1.78%) | 162.95 | 158.30 - 163.65 | 0.131 times | Thu 13 April 2023 | 162.95 (1.37%) | 163.40 | 155.00 - 165.50 | 0.2491 times | Thu 06 April 2023 | 160.75 (5.79%) | 159.75 | 156.95 - 166.00 | 0.2549 times | Fri 31 March 2023 | 151.95 (1.3%) | 150.05 | 139.00 - 157.45 | 5.6153 times | Fri 24 March 2023 | 150.00 (-3.78%) | 154.05 | 148.75 - 159.50 | 0.8108 times | Fri 17 March 2023 | 155.90 (-2.35%) | 160.10 | 151.60 - 164.40 | 0.6804 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 167.8 and 181.6
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 171.63333333333 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 185.43 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 170.10 (3.28%) | 165.85 | 165.50 - 179.30 | 0.8842 times | Fri 28 April 2023 | 164.70 (8.39%) | 159.75 | 155.00 - 168.85 | 0.4245 times | Fri 31 March 2023 | 151.95 (-2.03%) | 153.05 | 139.00 - 168.00 | 2.8733 times | Tue 28 February 2023 | 155.10 (-5.6%) | 162.15 | 153.10 - 169.75 | 0.658 times | Tue 31 January 2023 | 164.30 (-7.64%) | 180.50 | 153.50 - 188.70 | 1.1723 times | Fri 30 December 2022 | 177.90 (-7.56%) | 192.00 | 169.00 - 192.70 | 0.9327 times | Wed 30 November 2022 | 192.45 (-4.09%) | 196.05 | 182.15 - 217.00 | 0.5325 times | Mon 31 October 2022 | 200.65 (-8.71%) | 219.90 | 195.65 - 242.00 | 0.784 times | Fri 30 September 2022 | 219.80 (-0.32%) | 219.05 | 206.25 - 239.00 | 0.9931 times | Tue 30 August 2022 | 220.50 (5.6%) | 208.55 | 205.00 - 229.85 | 0.7455 times | Fri 29 July 2022 | 208.80 (5.64%) | 198.45 | 193.60 - 218.60 | 1.1816 times |
Indicator Analysis of Plastiblend
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.37 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 170.15 |
| 12 day DMA | 171.93 |
| 20 day DMA | 172.1 |
| 35 day DMA | 167.66 |
| 50 day DMA | 163.03 |
| 100 day DMA | 165.07 |
| 150 day DMA | 174.2 |
| 200 day DMA | 186.05 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.5 | 170.7 | 171.2 |
| 12 day EMA | 171.03 | 171.2 | 171.47 |
| 20 day EMA | 170.22 | 170.23 | 170.29 |
| 35 day EMA | 167.33 | 167.17 | 167.02 |
| 50 day EMA | 163.57 | 163.3 | 163.04 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.15 | 170.2 | 171.24 |
| 12 day SMA | 171.93 | 172.16 | 172.45 |
| 20 day SMA | 172.1 | 171.95 | 171.8 |
| 35 day SMA | 167.66 | 167.35 | 166.84 |
| 50 day SMA | 163.03 | 162.83 | 162.63 |
| 100 day SMA | 165.07 | 165.15 | 165.23 |
| 150 day SMA | 174.2 | 174.46 | 174.81 |
| 200 day SMA | 186.05 | 186.28 | 186.48 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.