Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 259.1 and 263.9
| Daily Target 1 | 257.92 |
| Daily Target 2 | 260.28 |
| Daily Target 3 | 262.71666666667 |
| Daily Target 4 | 265.08 |
| Daily Target 5 | 267.52 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 262.65 (0.19%) | 265.15 | 260.35 - 265.15 | 1.6273 times | Mon 22 April 2024 | 262.15 (1.06%) | 264.10 | 259.95 - 264.95 | 0.7606 times | Fri 19 April 2024 | 259.40 (-1.31%) | 259.60 | 257.90 - 262.10 | 0.1644 times | Thu 18 April 2024 | 262.85 (0.13%) | 266.40 | 261.55 - 272.05 | 1.2543 times | Tue 16 April 2024 | 262.50 (1.33%) | 255.05 | 255.05 - 268.00 | 0.3229 times | Mon 15 April 2024 | 259.05 (-3.36%) | 255.05 | 253.70 - 264.00 | 0.6377 times | Fri 12 April 2024 | 268.05 (-1.83%) | 275.00 | 267.70 - 276.25 | 0.822 times | Wed 10 April 2024 | 273.05 (-1.1%) | 274.95 | 272.05 - 277.25 | 0.5487 times | Tue 09 April 2024 | 276.10 (1.92%) | 268.00 | 268.00 - 279.50 | 1.8278 times | Mon 08 April 2024 | 270.90 (-2.73%) | 277.95 | 268.70 - 277.95 | 2.0343 times | Fri 05 April 2024 | 278.50 (5.83%) | 271.30 | 271.30 - 281.90 | 2.6914 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 258.7 and 263.9
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 260.02 |
| Weekly Target 3 | 262.58333333333 |
| Weekly Target 4 | 265.22 |
| Weekly Target 5 | 267.78 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 262.65 (1.25%) | 264.10 | 259.95 - 265.15 | 0.4016 times | Fri 19 April 2024 | 259.40 (-3.23%) | 255.05 | 253.70 - 272.05 | 0.4002 times | Fri 12 April 2024 | 268.05 (-3.75%) | 277.95 | 267.70 - 279.50 | 0.8802 times | Fri 05 April 2024 | 278.50 (20.64%) | 242.25 | 240.80 - 281.90 | 1.5392 times | Thu 28 March 2024 | 230.85 (-5.31%) | 240.00 | 229.95 - 248.10 | 0.6496 times | Fri 22 March 2024 | 243.80 (4.23%) | 240.00 | 232.00 - 247.50 | 1.3851 times | Fri 15 March 2024 | 233.90 (-10.86%) | 267.65 | 227.35 - 267.65 | 1.9412 times | Thu 07 March 2024 | 262.40 (-0.32%) | 263.05 | 259.05 - 271.95 | 0.6461 times | Sat 02 March 2024 | 263.25 (-4.27%) | 273.00 | 258.00 - 277.75 | 1.1156 times | Fri 23 February 2024 | 275.00 (-3.64%) | 283.00 | 272.00 - 291.00 | 1.0414 times | Fri 16 February 2024 | 285.40 (-3.97%) | 296.00 | 270.55 - 296.00 | 0.7212 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 251.73 and 292.83
| Monthly Target 1 | 220.68 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 261.78333333333 |
| Monthly Target 4 | 282.77 |
| Monthly Target 5 | 302.88 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 262.65 (13.78%) | 242.25 | 240.80 - 281.90 | 0.2739 times | Thu 28 March 2024 | 230.85 (-12.67%) | 265.10 | 227.35 - 271.95 | 0.4141 times | Thu 29 February 2024 | 264.35 (-13.09%) | 304.05 | 260.10 - 309.70 | 0.4412 times | Wed 31 January 2024 | 304.15 (3.65%) | 297.75 | 290.50 - 357.15 | 1.6972 times | Fri 29 December 2023 | 293.45 (-6.35%) | 317.45 | 270.15 - 326.10 | 0.7125 times | Thu 30 November 2023 | 313.35 (17.03%) | 267.45 | 266.95 - 329.00 | 2.0026 times | Tue 31 October 2023 | 267.75 (13.02%) | 232.20 | 221.35 - 280.00 | 2.5389 times | Fri 29 September 2023 | 236.90 (4.22%) | 228.25 | 215.60 - 249.00 | 0.3437 times | Thu 31 August 2023 | 227.30 (5.82%) | 215.40 | 186.60 - 250.70 | 0.7093 times | Mon 31 July 2023 | 214.80 (11.01%) | 194.00 | 185.20 - 222.05 | 0.8666 times | Fri 30 June 2023 | 193.50 (7.62%) | 176.20 | 175.15 - 205.00 | 0.4284 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 261.91 |
| 12 day DMA | 266.53 |
| 20 day DMA | 257.1 |
| 35 day DMA | 254.47 |
| 50 day DMA | 262.35 |
| 100 day DMA | 284.99 |
| 150 day DMA | 278.23 |
| 200 day DMA | 263.16 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.5 | 262.43 | 262.57 |
| 12 day EMA | 261.79 | 261.63 | 261.54 |
| 20 day EMA | 260.31 | 260.06 | 259.84 |
| 35 day EMA | 263.37 | 263.41 | 263.48 |
| 50 day EMA | 265.57 | 265.69 | 265.83 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.91 | 261.19 | 262.37 |
| 12 day SMA | 266.53 | 266.46 | 265.45 |
| 20 day SMA | 257.1 | 255.63 | 254.34 |
| 35 day SMA | 254.47 | 254.52 | 254.68 |
| 50 day SMA | 262.35 | 263.19 | 263.86 |
| 100 day SMA | 284.99 | 285.5 | 285.95 |
| 150 day SMA | 278.23 | 277.96 | 277.73 |
| 200 day SMA | 263.16 | 262.81 | 262.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.