Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 185.68 and 191.58
| Daily Target 1 | 183.8 |
| Daily Target 2 | 187.55 |
| Daily Target 3 | 189.7 |
| Daily Target 4 | 193.45 |
| Daily Target 5 | 195.6 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 191.30 (0.68%) | 191.70 | 185.95 - 191.85 | 0.4922 times | Thu 07 August 2025 | 190.00 (0.77%) | 190.25 | 190.00 - 190.45 | 0.0571 times | Wed 06 August 2025 | 188.55 (-1.08%) | 192.15 | 187.50 - 193.10 | 0.7744 times | Tue 05 August 2025 | 190.60 (0.95%) | 191.45 | 188.80 - 196.85 | 0.8021 times | Mon 04 August 2025 | 188.80 (1.67%) | 190.50 | 187.15 - 193.60 | 1.3783 times | Fri 01 August 2025 | 185.70 (-1.51%) | 190.75 | 184.00 - 192.90 | 0.6803 times | Thu 31 July 2025 | 188.55 (0.48%) | 193.00 | 184.40 - 193.00 | 1.1078 times | Wed 30 July 2025 | 187.65 (-2.7%) | 195.00 | 186.00 - 195.95 | 2.644 times | Tue 29 July 2025 | 192.85 (1.34%) | 192.30 | 191.90 - 194.80 | 0.1344 times | Mon 28 July 2025 | 190.30 (-2.49%) | 193.05 | 189.95 - 195.65 | 1.9293 times | Fri 25 July 2025 | 195.15 (-0.18%) | 195.00 | 193.40 - 196.90 | 1.123 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 188.63 and 199.53
| Weekly Target 1 | 180.47 |
| Weekly Target 2 | 185.88 |
| Weekly Target 3 | 191.36666666667 |
| Weekly Target 4 | 196.78 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 191.30 (3.02%) | 190.50 | 185.95 - 196.85 | 0.3154 times | Fri 01 August 2025 | 185.70 (-4.84%) | 193.05 | 184.00 - 195.95 | 0.5846 times | Fri 25 July 2025 | 195.15 (-2.72%) | 199.80 | 193.40 - 202.80 | 0.6401 times | Fri 18 July 2025 | 200.60 (-4.45%) | 203.00 | 197.55 - 206.85 | 1.5246 times | Fri 11 July 2025 | 209.95 (-1.11%) | 214.65 | 205.00 - 217.65 | 1.0165 times | Fri 04 July 2025 | 212.30 (1.85%) | 215.50 | 205.60 - 215.50 | 0.9524 times | Fri 27 June 2025 | 208.45 (-0.33%) | 206.45 | 205.00 - 214.00 | 0.6872 times | Thu 19 June 2025 | 209.15 (2.22%) | 209.40 | 204.80 - 216.90 | 0.5111 times | Fri 13 June 2025 | 204.60 (-6.94%) | 221.05 | 201.05 - 228.00 | 1.4559 times | Fri 06 June 2025 | 219.85 (1.64%) | 212.30 | 202.95 - 232.00 | 2.3121 times | Fri 30 May 2025 | 216.30 (10.16%) | 195.00 | 192.10 - 227.25 | 2.8146 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 187.65 and 200.5
| Monthly Target 1 | 177.87 |
| Monthly Target 2 | 184.58 |
| Monthly Target 3 | 190.71666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 203.57 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 191.30 (1.46%) | 190.75 | 184.00 - 196.85 | 0.1246 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.4549 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.7285 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.4958 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.7923 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.5539 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.6067 times | Fri 31 January 2025 | 228.60 (-6.25%) | 248.75 | 202.00 - 263.90 | 1.0333 times | Tue 31 December 2024 | 243.85 (-2.44%) | 254.95 | 236.00 - 289.85 | 0.6801 times | Fri 29 November 2024 | 249.95 (0.32%) | 260.90 | 231.20 - 265.00 | 0.5298 times | Thu 31 October 2024 | 249.15 (-18.58%) | 306.00 | 241.90 - 313.00 | 1.4093 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 189.85 |
| 12 day DMA | 190.41 |
| 20 day DMA | 194.47 |
| 35 day DMA | 200.96 |
| 50 day DMA | 204.32 |
| 100 day DMA | 196.88 |
| 150 day DMA | 205.67 |
| 200 day DMA | 218.51 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.09 | 189.49 | 189.23 |
| 12 day EMA | 191.65 | 191.71 | 192.02 |
| 20 day EMA | 194.42 | 194.75 | 195.25 |
| 35 day EMA | 198.17 | 198.57 | 199.07 |
| 50 day EMA | 202.52 | 202.98 | 203.51 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.85 | 188.73 | 188.44 |
| 12 day SMA | 190.41 | 190.93 | 191.74 |
| 20 day SMA | 194.47 | 195.4 | 196.32 |
| 35 day SMA | 200.96 | 201.47 | 202.07 |
| 50 day SMA | 204.32 | 204.83 | 204.93 |
| 100 day SMA | 196.88 | 196.9 | 196.93 |
| 150 day SMA | 205.67 | 206 | 206.33 |
| 200 day SMA | 218.51 | 219.02 | 219.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.