Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 161.38 and 164.98
| Daily Target 1 | 158.47 |
| Daily Target 2 | 160.68 |
| Daily Target 3 | 162.06666666667 |
| Daily Target 4 | 164.28 |
| Daily Target 5 | 165.67 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 162.90 (0.93%) | 161.40 | 159.85 - 163.45 | 3.3026 times | Fri 19 December 2025 | 161.40 (-1.59%) | 164.00 | 160.65 - 164.00 | 0.2763 times | Thu 18 December 2025 | 164.00 (1.83%) | 162.50 | 160.10 - 164.00 | 1.0412 times | Wed 17 December 2025 | 161.05 (0.34%) | 162.00 | 160.25 - 164.20 | 0.5372 times | Mon 15 December 2025 | 160.50 (-1.26%) | 162.25 | 160.00 - 163.90 | 3.6838 times | Fri 12 December 2025 | 162.55 (0.28%) | 162.00 | 162.00 - 162.55 | 0.2763 times | Thu 11 December 2025 | 162.10 (1.22%) | 162.10 | 162.10 - 162.10 | 0.0026 times | Wed 10 December 2025 | 160.15 (0.88%) | 163.00 | 160.00 - 163.00 | 0.3095 times | Tue 09 December 2025 | 158.75 (-0.22%) | 160.00 | 158.00 - 162.45 | 0.3223 times | Mon 08 December 2025 | 159.10 (-2.99%) | 164.00 | 159.00 - 164.15 | 0.2481 times | Fri 05 December 2025 | 164.00 (-0.15%) | 164.50 | 164.00 - 164.50 | 0.1305 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 161.38 and 164.98
| Weekly Target 1 | 158.47 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 164.28 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 162.90 (0.93%) | 161.40 | 159.85 - 163.45 | 0.6481 times | Fri 19 December 2025 | 161.40 (-0.71%) | 162.25 | 160.00 - 164.20 | 1.0868 times | Fri 12 December 2025 | 162.55 (-0.88%) | 164.00 | 158.00 - 164.15 | 0.2274 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 1.5999 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.9689 times | Fri 21 November 2025 | 168.05 (-3.64%) | 173.00 | 167.10 - 173.00 | 0.7595 times | Fri 14 November 2025 | 174.40 (-1.5%) | 177.05 | 166.60 - 177.05 | 1.6601 times | Fri 07 November 2025 | 177.05 (-2.37%) | 181.45 | 170.15 - 181.45 | 1.4945 times | Fri 31 October 2025 | 181.35 (0.92%) | 176.45 | 176.45 - 181.55 | 1.0397 times | Thu 23 October 2025 | 179.70 (1.7%) | 176.70 | 176.05 - 180.00 | 0.5151 times | Fri 17 October 2025 | 176.70 (-3.92%) | 181.45 | 176.15 - 187.00 | 4.3554 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 154.65 and 166.25
| Monthly Target 1 | 151.9 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 163.5 |
| Monthly Target 4 | 169 |
| Monthly Target 5 | 175.1 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 162.90 (-3.95%) | 169.60 | 158.00 - 169.60 | 0.1764 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2419 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.6646 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.5327 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.3988 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.4467 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.7187 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.4873 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.7878 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.5451 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.6033 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 161.73 |
| 20 day DMA | 163.38 |
| 35 day DMA | 167.83 |
| 50 day DMA | 171.65 |
| 100 day DMA | 181.34 |
| 150 day DMA | 189.54 |
| 200 day DMA | 189.59 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 161.91 | 162.16 |
| 12 day EMA | 162.62 | 162.57 | 162.78 |
| 20 day EMA | 164.17 | 164.3 | 164.6 |
| 35 day EMA | 167.78 | 168.07 | 168.46 |
| 50 day EMA | 171.79 | 172.15 | 172.59 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 161.9 | 162.04 |
| 12 day SMA | 161.73 | 161.66 | 161.92 |
| 20 day SMA | 163.38 | 163.64 | 164.02 |
| 35 day SMA | 167.83 | 168.27 | 168.72 |
| 50 day SMA | 171.65 | 172.08 | 172.64 |
| 100 day SMA | 181.34 | 181.68 | 182.07 |
| 150 day SMA | 189.54 | 189.71 | 189.85 |
| 200 day SMA | 189.59 | 189.79 | 190 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.