Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 296.5 and 320.4
| Daily Target 1 | 290.37 |
| Daily Target 2 | 302.63 |
| Daily Target 3 | 314.26666666667 |
| Daily Target 4 | 326.53 |
| Daily Target 5 | 338.17 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 314.90 (-0.83%) | 317.10 | 302.00 - 325.90 | 0.8428 times | Wed 18 September 2024 | 317.55 (-1.41%) | 321.65 | 316.00 - 334.00 | 0.3331 times | Tue 17 September 2024 | 322.10 (-2.73%) | 325.10 | 321.60 - 330.50 | 0.6053 times | Mon 16 September 2024 | 331.15 (-0.79%) | 333.00 | 325.05 - 339.00 | 0.2671 times | Fri 13 September 2024 | 333.80 (-0.27%) | 334.70 | 325.00 - 338.00 | 1.1093 times | Thu 12 September 2024 | 334.70 (-4.86%) | 353.00 | 334.25 - 353.00 | 2.7286 times | Wed 11 September 2024 | 351.80 (5%) | 350.00 | 342.00 - 351.80 | 0.1963 times | Tue 10 September 2024 | 335.05 (4.13%) | 320.00 | 307.05 - 337.80 | 0.493 times | Mon 09 September 2024 | 321.75 (-4.81%) | 338.80 | 321.10 - 339.00 | 2.2176 times | Fri 06 September 2024 | 338.00 (-4.25%) | 355.00 | 336.00 - 355.00 | 1.2068 times | Thu 05 September 2024 | 353.00 (-2.04%) | 360.35 | 350.00 - 372.50 | 1.3741 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 289.95 and 326.95
| Weekly Target 1 | 281.63 |
| Weekly Target 2 | 298.27 |
| Weekly Target 3 | 318.63333333333 |
| Weekly Target 4 | 335.27 |
| Weekly Target 5 | 355.63 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 314.90 (-5.66%) | 333.00 | 302.00 - 339.00 | 0.1152 times | Fri 13 September 2024 | 333.80 (-1.24%) | 338.80 | 307.05 - 353.00 | 0.3792 times | Fri 06 September 2024 | 338.00 (-6.18%) | 374.60 | 336.00 - 398.65 | 3.3353 times | Fri 30 August 2024 | 360.25 (12.74%) | 324.80 | 312.35 - 366.00 | 2.4911 times | Fri 23 August 2024 | 319.55 (11.07%) | 290.00 | 284.55 - 332.05 | 1.3475 times | Fri 16 August 2024 | 287.70 (-5.1%) | 303.00 | 286.55 - 306.60 | 0.2506 times | Fri 09 August 2024 | 303.15 (-1.92%) | 312.00 | 297.60 - 317.40 | 0.5627 times | Fri 02 August 2024 | 309.10 (0.47%) | 339.85 | 301.35 - 339.85 | 0.3176 times | Fri 26 July 2024 | 307.65 (1.33%) | 301.00 | 294.55 - 315.60 | 0.4242 times | Fri 19 July 2024 | 303.60 (-3.62%) | 328.60 | 302.20 - 336.65 | 0.7766 times | Fri 12 July 2024 | 315.00 (5.32%) | 302.50 | 284.20 - 321.40 | 1.5008 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 260.13 and 356.78
| Monthly Target 1 | 241.87 |
| Monthly Target 2 | 278.38 |
| Monthly Target 3 | 338.51666666667 |
| Monthly Target 4 | 375.03 |
| Monthly Target 5 | 435.17 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 314.90 (-12.59%) | 374.60 | 302.00 - 398.65 | 1.7569 times | Fri 30 August 2024 | 360.25 (13.3%) | 315.00 | 284.55 - 366.00 | 2.2124 times | Wed 31 July 2024 | 317.95 (18.18%) | 265.65 | 265.65 - 339.85 | 1.5897 times | Fri 28 June 2024 | 269.05 (7.21%) | 253.05 | 234.15 - 279.65 | 0.3181 times | Fri 31 May 2024 | 250.95 (-7.71%) | 271.90 | 249.35 - 290.45 | 0.2582 times | Tue 30 April 2024 | 271.90 (17.78%) | 242.25 | 240.80 - 281.90 | 0.349 times | Thu 28 March 2024 | 230.85 (-12.67%) | 265.10 | 227.35 - 271.95 | 0.4458 times | Thu 29 February 2024 | 264.35 (-13.09%) | 304.05 | 260.10 - 309.70 | 0.475 times | Wed 31 January 2024 | 304.15 (3.65%) | 297.75 | 290.50 - 357.15 | 1.8275 times | Fri 29 December 2023 | 293.45 (-6.35%) | 317.45 | 270.15 - 326.10 | 0.7672 times | Thu 30 November 2023 | 313.35 (17.03%) | 267.45 | 266.95 - 329.00 | 2.1564 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 323.9 |
| 12 day DMA | 334.51 |
| 20 day DMA | 335.86 |
| 35 day DMA | 321.12 |
| 50 day DMA | 317.67 |
| 100 day DMA | 291.68 |
| 150 day DMA | 281.56 |
| 200 day DMA | 287.88 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.75 | 326.67 | 331.23 |
| 12 day EMA | 329.38 | 332.01 | 334.64 |
| 20 day EMA | 328.93 | 330.41 | 331.76 |
| 35 day EMA | 324.67 | 325.24 | 325.69 |
| 50 day EMA | 315.93 | 315.97 | 315.91 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.9 | 327.86 | 334.71 |
| 12 day SMA | 334.51 | 339.68 | 344.27 |
| 20 day SMA | 335.86 | 336.35 | 335.51 |
| 35 day SMA | 321.12 | 321.21 | 320.79 |
| 50 day SMA | 317.67 | 317.09 | 316.65 |
| 100 day SMA | 291.68 | 291.25 | 290.81 |
| 150 day SMA | 281.56 | 281.44 | 281.32 |
| 200 day SMA | 287.88 | 287.89 | 287.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.