Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 317.38 and 324.08
| Daily Target 1 | 312.8 |
| Daily Target 2 | 315.25 |
| Daily Target 3 | 319.5 |
| Daily Target 4 | 321.95 |
| Daily Target 5 | 326.2 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 317.70 (1.39%) | 317.45 | 317.05 - 323.75 | 0.2582 times | Thu 30 November 2023 | 313.35 (-1.09%) | 322.70 | 311.00 - 322.70 | 0.7723 times | Wed 29 November 2023 | 316.80 (-0.64%) | 325.25 | 315.75 - 325.25 | 1.3027 times | Tue 28 November 2023 | 318.85 (1.42%) | 328.55 | 316.65 - 329.00 | 1.2091 times | Fri 24 November 2023 | 314.40 (2.49%) | 301.35 | 301.35 - 320.00 | 1.8106 times | Thu 23 November 2023 | 306.75 (-1.06%) | 310.70 | 305.00 - 314.00 | 0.6981 times | Wed 22 November 2023 | 310.05 (1.17%) | 307.15 | 302.90 - 310.80 | 0.245 times | Tue 21 November 2023 | 306.45 (0.16%) | 296.05 | 295.00 - 307.65 | 1.6155 times | Mon 20 November 2023 | 305.95 (4.54%) | 283.95 | 283.95 - 308.00 | 1.5579 times | Fri 17 November 2023 | 292.65 (-1.98%) | 306.00 | 291.00 - 311.00 | 0.5307 times | Thu 16 November 2023 | 298.55 (-1.83%) | 306.90 | 297.10 - 316.00 | 1.4519 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 305.35 and 323.35
| Weekly Target 1 | 301.23 |
| Weekly Target 2 | 309.47 |
| Weekly Target 3 | 319.23333333333 |
| Weekly Target 4 | 327.47 |
| Weekly Target 5 | 337.23 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 317.70 (1.05%) | 328.55 | 311.00 - 329.00 | 0.4567 times | Fri 24 November 2023 | 314.40 (7.43%) | 283.95 | 283.95 - 320.00 | 0.7642 times | Fri 17 November 2023 | 292.65 (-5.85%) | 317.90 | 291.00 - 322.25 | 0.8238 times | Fri 10 November 2023 | 310.85 (13.86%) | 277.90 | 267.60 - 319.40 | 1.8843 times | Fri 03 November 2023 | 273.00 (2.94%) | 267.00 | 265.15 - 288.00 | 0.5182 times | Fri 27 October 2023 | 265.20 (-0.49%) | 264.95 | 247.00 - 269.35 | 0.5281 times | Fri 20 October 2023 | 266.50 (2.36%) | 260.20 | 260.20 - 280.00 | 2.9699 times | Fri 13 October 2023 | 260.35 (13.74%) | 226.95 | 224.95 - 276.15 | 1.849 times | Fri 06 October 2023 | 228.90 (-3.38%) | 232.20 | 221.35 - 235.20 | 0.1074 times | Fri 29 September 2023 | 236.90 (1.61%) | 226.60 | 226.60 - 240.75 | 0.0984 times | Fri 22 September 2023 | 233.15 (0.09%) | 239.90 | 229.80 - 249.00 | 0.1774 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 317.38 and 324.08
| Monthly Target 1 | 312.8 |
| Monthly Target 2 | 315.25 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 321.95 |
| Monthly Target 5 | 326.2 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 317.70 (1.39%) | 317.45 | 317.05 - 323.75 | 0.0184 times | Thu 30 November 2023 | 313.35 (17.03%) | 267.45 | 266.95 - 329.00 | 2.4049 times | Tue 31 October 2023 | 267.75 (13.02%) | 232.20 | 221.35 - 280.00 | 3.0489 times | Fri 29 September 2023 | 236.90 (4.22%) | 228.25 | 215.60 - 249.00 | 0.4127 times | Thu 31 August 2023 | 227.30 (5.82%) | 215.40 | 186.60 - 250.70 | 0.8518 times | Mon 31 July 2023 | 214.80 (11.01%) | 194.00 | 185.20 - 222.05 | 1.0407 times | Fri 30 June 2023 | 193.50 (7.62%) | 176.20 | 175.15 - 205.00 | 0.5144 times | Wed 31 May 2023 | 179.80 (9.17%) | 165.85 | 165.50 - 181.90 | 0.5049 times | Fri 28 April 2023 | 164.70 (8.39%) | 159.75 | 155.00 - 168.85 | 0.1549 times | Fri 31 March 2023 | 151.95 (-2.03%) | 153.05 | 139.00 - 168.00 | 1.0484 times | Tue 28 February 2023 | 155.10 (-5.6%) | 162.15 | 153.10 - 169.75 | 0.2401 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.
BullKhan value: 90 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 14 points
Upper Bollinger band is at 331 and lower is at 279, while middle bands are at 292 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.
Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.86 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 316.22 |
| 12 day DMA | 308.8 |
| 20 day DMA | 304.38 |
| 35 day DMA | 288.08 |
| 50 day DMA | 271.31 |
| 100 day DMA | 246.19 |
| 150 day DMA | 224.03 |
| 200 day DMA | 207.73 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.95 | 313.58 | 313.69 |
| 12 day EMA | 309.63 | 308.16 | 307.22 |
| 20 day EMA | 302.32 | 300.7 | 299.37 |
| 35 day EMA | 288 | 286.25 | 284.65 |
| 50 day EMA | 272.53 | 270.69 | 268.95 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.22 | 314.03 | 313.37 |
| 12 day SMA | 308.8 | 308.2 | 308.49 |
| 20 day SMA | 304.38 | 302.04 | 300.21 |
| 35 day SMA | 288.08 | 285.78 | 283.48 |
| 50 day SMA | 271.31 | 269.82 | 268.21 |
| 100 day SMA | 246.19 | 244.94 | 243.76 |
| 150 day SMA | 224.03 | 223.03 | 222.04 |
| 200 day SMA | 207.73 | 206.95 | 206.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.