Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 149.8 and 155.2
| Daily Target 1 | 148.9 |
| Daily Target 2 | 150.7 |
| Daily Target 3 | 154.3 |
| Daily Target 4 | 156.1 |
| Daily Target 5 | 159.7 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.50 (-4.81%) | 155.55 | 152.50 - 157.90 | 0.1758 times | Thu 12 February 2026 | 160.20 (-1.57%) | 158.00 | 155.95 - 160.20 | 0.262 times | Wed 11 February 2026 | 162.75 (4.26%) | 158.50 | 157.90 - 162.95 | 2.8414 times | Tue 10 February 2026 | 156.10 (-0.86%) | 159.70 | 156.10 - 159.70 | 0.5595 times | Mon 09 February 2026 | 157.45 (1.25%) | 159.20 | 157.45 - 159.20 | 0.0034 times | Fri 06 February 2026 | 155.50 (-2.45%) | 157.00 | 155.50 - 157.00 | 4.7955 times | Thu 05 February 2026 | 159.40 (2.81%) | 158.45 | 155.05 - 159.40 | 0.191 times | Wed 04 February 2026 | 155.05 (2.44%) | 154.40 | 150.90 - 159.00 | 0.7252 times | Tue 03 February 2026 | 151.35 (0.23%) | 154.30 | 150.50 - 154.60 | 0.4277 times | Mon 02 February 2026 | 151.00 (0.67%) | 149.80 | 149.80 - 151.00 | 0.0186 times | Sun 01 February 2026 | 150.00 (1.04%) | 157.50 | 149.35 - 157.50 | 0.2366 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 147.28 and 157.73
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 149.02 |
| Weekly Target 3 | 155.98333333333 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 166.43 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.50 (-1.93%) | 159.20 | 152.50 - 162.95 | 0.4693 times | Fri 06 February 2026 | 155.50 (4.75%) | 157.50 | 149.35 - 159.40 | 0.781 times | Fri 30 January 2026 | 148.45 (-0.9%) | 147.55 | 145.55 - 152.00 | 0.7269 times | Fri 23 January 2026 | 149.80 (-4.1%) | 153.00 | 147.00 - 157.00 | 1.3135 times | Fri 16 January 2026 | 156.20 (-1.54%) | 158.20 | 155.00 - 163.20 | 1.1079 times | Fri 09 January 2026 | 158.65 (-3.53%) | 167.30 | 157.00 - 169.80 | 2.9476 times | Fri 02 January 2026 | 164.45 (-0.96%) | 168.00 | 160.50 - 168.00 | 1.8263 times | Fri 26 December 2025 | 166.05 (2.88%) | 161.40 | 159.85 - 169.00 | 0.287 times | Fri 19 December 2025 | 161.40 (-0.71%) | 162.25 | 160.00 - 164.20 | 0.447 times | Fri 12 December 2025 | 162.55 (-0.88%) | 164.00 | 158.00 - 164.15 | 0.0935 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 0.658 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 144.13 and 157.73
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 160.52 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.50 (2.73%) | 157.50 | 149.35 - 162.95 | 0.1714 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 1.0251 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.2647 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2871 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.7566 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.7447 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.454 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.6468 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.9565 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.6931 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.8967 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 157.8 |
| 12 day DMA | 154.98 |
| 20 day DMA | 153.39 |
| 35 day DMA | 157.22 |
| 50 day DMA | 158.67 |
| 100 day DMA | 168.79 |
| 150 day DMA | 177.51 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.72 | 158.83 | 158.14 |
| 12 day EMA | 155.88 | 156.49 | 155.82 |
| 20 day EMA | 155.78 | 156.13 | 155.7 |
| 35 day EMA | 156.98 | 157.24 | 157.07 |
| 50 day EMA | 159.25 | 159.53 | 159.5 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.8 | 158.4 | 158.24 |
| 12 day SMA | 154.98 | 154.77 | 153.92 |
| 20 day SMA | 153.39 | 153.58 | 153.51 |
| 35 day SMA | 157.22 | 157.53 | 157.6 |
| 50 day SMA | 158.67 | 158.94 | 159.13 |
| 100 day SMA | 168.79 | 169.18 | 169.53 |
| 150 day SMA | 177.51 | 177.91 | 178.25 |
| 200 day SMA | 183.44 | 183.66 | 183.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.