Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plastiblend

Strong Daily Stock price targets for Plastiblend 523648 are 253.8 and 258.1

Daily Target 1250.62
Daily Target 2252.68
Daily Target 3254.91666666667
Daily Target 4256.98
Daily Target 5259.22

Daily price and volume Plastiblend

Date Closing Open Range Volume
Wed 29 May 2024 254.75 (1.01%) 253.95 252.85 - 257.15 0.6332 times
Tue 28 May 2024 252.20 (-2.13%) 252.00 251.10 - 257.90 1.3398 times
Mon 27 May 2024 257.70 (0.43%) 256.55 254.75 - 258.50 1.8575 times
Fri 24 May 2024 256.60 (-1.19%) 260.00 255.20 - 260.05 1.2438 times
Thu 23 May 2024 259.70 (0.58%) 258.60 256.00 - 260.05 0.8099 times
Wed 22 May 2024 258.20 (-0.14%) 257.85 257.60 - 261.05 0.9205 times
Tue 21 May 2024 258.55 (-2.25%) 263.40 257.10 - 264.15 0.7799 times
Fri 17 May 2024 264.50 (0.34%) 264.10 263.00 - 272.40 1.1362 times
Thu 16 May 2024 263.60 (-0.83%) 263.75 262.50 - 265.75 0.2506 times
Wed 15 May 2024 265.80 (1.24%) 266.00 262.70 - 272.00 1.0287 times
Tue 14 May 2024 262.55 (2.26%) 260.00 258.00 - 263.00 0.2054 times

 Daily chart Plastiblend

Weekly price and charts Plastiblend

Strong weekly Stock price targets for Plastiblend 523648 are 249.23 and 256.63

Weekly Target 1247.38
Weekly Target 2251.07
Weekly Target 3254.78333333333
Weekly Target 4258.47
Weekly Target 5262.18

Weekly price and volumes for Plastiblend

Date Closing Open Range Volume
Wed 29 May 2024 254.75 (-0.72%) 256.55 251.10 - 258.50 0.8174 times
Fri 24 May 2024 256.60 (-2.99%) 263.40 255.20 - 264.15 0.8011 times
Fri 17 May 2024 264.50 (1.87%) 258.05 253.50 - 272.40 0.6832 times
Fri 10 May 2024 259.65 (-5.5%) 274.75 255.00 - 276.55 0.5993 times
Fri 03 May 2024 274.75 (0.27%) 274.95 269.35 - 290.45 1.2186 times
Fri 26 April 2024 274.00 (5.63%) 264.10 258.65 - 279.90 0.8899 times
Fri 19 April 2024 259.40 (-3.23%) 255.05 253.70 - 272.05 0.5757 times
Fri 12 April 2024 268.05 (-3.75%) 277.95 267.70 - 279.50 1.2662 times
Fri 05 April 2024 278.50 (20.64%) 242.25 240.80 - 281.90 2.2142 times
Thu 28 March 2024 230.85 (-5.31%) 240.00 229.95 - 248.10 0.9345 times
Fri 22 March 2024 243.80 (4.23%) 240.00 232.00 - 247.50 1.9925 times

 weekly chart Plastiblend

Monthly price and charts Plastiblend

Strong monthly Stock price targets for Plastiblend 523648 are 233.25 and 272.6

Monthly Target 1226.08
Monthly Target 2240.42
Monthly Target 3265.43333333333
Monthly Target 4279.77
Monthly Target 5304.78

Monthly price and volumes Plastiblend

Date Closing Open Range Volume
Wed 29 May 2024 254.75 (-6.31%) 271.90 251.10 - 290.45 0.2254 times
Tue 30 April 2024 271.90 (17.78%) 242.25 240.80 - 281.90 0.3449 times
Thu 28 March 2024 230.85 (-12.67%) 265.10 227.35 - 271.95 0.4407 times
Thu 29 February 2024 264.35 (-13.09%) 304.05 260.10 - 309.70 0.4696 times
Wed 31 January 2024 304.15 (3.65%) 297.75 290.50 - 357.15 1.8064 times
Fri 29 December 2023 293.45 (-6.35%) 317.45 270.15 - 326.10 0.7584 times
Thu 30 November 2023 313.35 (17.03%) 267.45 266.95 - 329.00 2.1315 times
Tue 31 October 2023 267.75 (13.02%) 232.20 221.35 - 280.00 2.7023 times
Fri 29 September 2023 236.90 (4.22%) 228.25 215.60 - 249.00 0.3658 times
Thu 31 August 2023 227.30 (5.82%) 215.40 186.60 - 250.70 0.7549 times
Mon 31 July 2023 214.80 (11.01%) 194.00 185.20 - 222.05 0.9224 times

 monthly chart Plastiblend

DMA SMA EMA moving averages of Plastiblend 523648

DMA (daily moving average) of Plastiblend 523648

DMA period DMA value
5 day DMA 256.19
12 day DMA 259.24
20 day DMA 262.31
35 day DMA 264.93
50 day DMA 257.94
100 day DMA 275.61
150 day DMA 282.1
200 day DMA 270.22

EMA (exponential moving average) of Plastiblend 523648

EMA period EMA current EMA prev EMA prev2
5 day EMA255.9256.48258.62
12 day EMA258.63259.34260.64
20 day EMA260.14260.71261.61
35 day EMA259259.25259.67
50 day EMA257.72257.84258.07

SMA (simple moving average) of Plastiblend 523648

SMA period SMA current SMA prev SMA prev2
5 day SMA256.19256.88258.15
12 day SMA259.24259.65259.97
20 day SMA262.31263.12264.21
35 day SMA264.93265.17265.44
50 day SMA257.94257.71257.75
100 day SMA275.61276.1276.51
150 day SMA282.1282.2282.34
200 day SMA270.22270.07269.9
Back to top | Use Dark Theme