Login or Join

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plastiblend

Strong Daily Stock price targets for Plastiblend 523648 are 167.8 and 173.6

Daily Target 1163.17
Daily Target 2166.63
Daily Target 3168.96666666667
Daily Target 4172.43
Daily Target 5174.77

Daily price and volume Plastiblend

Date Closing Open Range Volume
Fri 26 May 2023 170.10 (0.24%) 170.00 165.50 - 171.30 1.6871 times
Thu 25 May 2023 169.70 (-0.26%) 170.25 168.00 - 172.40 0.4269 times
Wed 24 May 2023 170.15 (-1.48%) 170.05 168.60 - 172.70 0.279 times
Tue 23 May 2023 172.70 (2.74%) 168.00 167.00 - 173.30 0.5103 times
Mon 22 May 2023 168.10 (-1.32%) 169.75 165.50 - 170.00 0.2533 times
Fri 19 May 2023 170.35 (-2.6%) 171.80 167.30 - 171.85 2.7934 times
Thu 18 May 2023 174.90 (0.14%) 172.90 172.20 - 175.30 0.2843 times
Wed 17 May 2023 174.65 (0.17%) 175.55 172.15 - 175.55 0.4201 times
Tue 16 May 2023 174.35 (2.44%) 169.85 169.80 - 176.25 1.8729 times
Mon 15 May 2023 170.20 (-2.1%) 172.45 169.75 - 172.50 1.4726 times
Fri 12 May 2023 173.85 (-0.14%) 173.05 171.70 - 175.95 0.4072 times

 Daily chart Plastiblend

Weekly price and charts Plastiblend

Strong weekly Stock price targets for Plastiblend 523648 are 167.8 and 175.6

Weekly Target 1161.83
Weekly Target 2165.97
Weekly Target 3169.63333333333
Weekly Target 4173.77
Weekly Target 5177.43

Weekly price and volumes for Plastiblend

Date Closing Open Range Volume
Fri 26 May 2023 170.10 (-0.15%) 169.75 165.50 - 173.30 0.2884 times
Fri 19 May 2023 170.35 (-2.01%) 172.45 167.30 - 176.25 0.6253 times
Fri 12 May 2023 173.85 (-0.77%) 175.05 169.20 - 176.85 0.3753 times
Fri 05 May 2023 175.20 (6.38%) 165.85 165.50 - 179.30 1.1257 times
Fri 28 April 2023 164.70 (2.91%) 160.50 159.40 - 168.85 0.5242 times
Fri 21 April 2023 160.05 (-1.78%) 162.95 158.30 - 163.65 0.131 times
Thu 13 April 2023 162.95 (1.37%) 163.40 155.00 - 165.50 0.2491 times
Thu 06 April 2023 160.75 (5.79%) 159.75 156.95 - 166.00 0.2549 times
Fri 31 March 2023 151.95 (1.3%) 150.05 139.00 - 157.45 5.6153 times
Fri 24 March 2023 150.00 (-3.78%) 154.05 148.75 - 159.50 0.8108 times
Fri 17 March 2023 155.90 (-2.35%) 160.10 151.60 - 164.40 0.6804 times

 weekly chart Plastiblend

Monthly price and charts Plastiblend

Strong monthly Stock price targets for Plastiblend 523648 are 167.8 and 181.6

Monthly Target 1157.83
Monthly Target 2163.97
Monthly Target 3171.63333333333
Monthly Target 4177.77
Monthly Target 5185.43

Monthly price and volumes Plastiblend

Date Closing Open Range Volume
Fri 26 May 2023 170.10 (3.28%) 165.85 165.50 - 179.30 0.8842 times
Fri 28 April 2023 164.70 (8.39%) 159.75 155.00 - 168.85 0.4245 times
Fri 31 March 2023 151.95 (-2.03%) 153.05 139.00 - 168.00 2.8733 times
Tue 28 February 2023 155.10 (-5.6%) 162.15 153.10 - 169.75 0.658 times
Tue 31 January 2023 164.30 (-7.64%) 180.50 153.50 - 188.70 1.1723 times
Fri 30 December 2022 177.90 (-7.56%) 192.00 169.00 - 192.70 0.9327 times
Wed 30 November 2022 192.45 (-4.09%) 196.05 182.15 - 217.00 0.5325 times
Mon 31 October 2022 200.65 (-8.71%) 219.90 195.65 - 242.00 0.784 times
Fri 30 September 2022 219.80 (-0.32%) 219.05 206.25 - 239.00 0.9931 times
Tue 30 August 2022 220.50 (5.6%) 208.55 205.00 - 229.85 0.7455 times
Fri 29 July 2022 208.80 (5.64%) 198.45 193.60 - 218.60 1.1816 times

 monthly chart Plastiblend

Indicator Analysis of Plastiblend

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.37 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblend 523648

DMA (daily moving average) of Plastiblend 523648

DMA period DMA value
5 day DMA 170.15
12 day DMA 171.93
20 day DMA 172.1
35 day DMA 167.66
50 day DMA 163.03
100 day DMA 165.07
150 day DMA 174.2
200 day DMA 186.05

EMA (exponential moving average) of Plastiblend 523648

EMA period EMA current EMA prev EMA prev2
5 day EMA170.5170.7171.2
12 day EMA171.03171.2171.47
20 day EMA170.22170.23170.29
35 day EMA167.33167.17167.02
50 day EMA163.57163.3163.04

SMA (simple moving average) of Plastiblend 523648

SMA period SMA current SMA prev SMA prev2
5 day SMA170.15170.2171.24
12 day SMA171.93172.16172.45
20 day SMA172.1171.95171.8
35 day SMA167.66167.35166.84
50 day SMA163.03162.83162.63
100 day SMA165.07165.15165.23
150 day SMA174.2174.46174.81
200 day SMA186.05186.28186.48
Back to top | Use Dark Theme