Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 189.1 and 194.25
| Daily Target 1 | 187.93 |
| Daily Target 2 | 190.27 |
| Daily Target 3 | 193.08333333333 |
| Daily Target 4 | 195.42 |
| Daily Target 5 | 198.23 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 192.60 (-0.72%) | 195.90 | 190.75 - 195.90 | 0.6197 times |
| Wed 14 May 2025 | 194.00 (3.14%) | 197.00 | 188.75 - 197.00 | 1.37 times |
| Tue 13 May 2025 | 188.10 (2.59%) | 188.00 | 184.00 - 188.10 | 0.4492 times |
| Mon 12 May 2025 | 183.35 (2.98%) | 183.60 | 180.30 - 185.35 | 1.9846 times |
| Fri 09 May 2025 | 178.05 (-1%) | 175.65 | 175.65 - 180.00 | 0.1727 times |
| Thu 08 May 2025 | 179.85 (-1.94%) | 182.50 | 179.80 - 183.80 | 0.7416 times |
| Wed 07 May 2025 | 183.40 (1.44%) | 178.10 | 177.60 - 184.00 | 1.0253 times |
| Tue 06 May 2025 | 180.80 (-2.24%) | 182.00 | 178.00 - 183.20 | 1.0558 times |
| Mon 05 May 2025 | 184.95 (1.2%) | 181.65 | 179.00 - 187.10 | 1.8243 times |
| Fri 02 May 2025 | 182.75 (-0.87%) | 193.00 | 182.00 - 193.00 | 0.7568 times |
| Wed 30 April 2025 | 184.35 (-3.02%) | 190.00 | 184.00 - 190.00 | 0.8185 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 186.45 and 203.15
| Weekly Target 1 | 173.27 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 189.96666666667 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 206.67 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 192.60 (8.17%) | 183.60 | 180.30 - 197.00 | 0.5963 times |
| Fri 09 May 2025 | 178.05 (-2.57%) | 181.65 | 175.65 - 187.10 | 0.6497 times |
| Fri 02 May 2025 | 182.75 (-5.06%) | 194.55 | 182.00 - 200.20 | 0.8755 times |
| Fri 25 April 2025 | 192.50 (2.56%) | 188.70 | 187.65 - 200.40 | 0.4952 times |
| Thu 17 April 2025 | 187.70 (6.47%) | 178.00 | 177.00 - 188.05 | 0.5178 times |
| Fri 11 April 2025 | 176.30 (-2.76%) | 176.05 | 172.00 - 178.40 | 0.29 times |
| Fri 04 April 2025 | 181.30 (0.44%) | 176.90 | 176.90 - 189.40 | 1.0223 times |
| Fri 28 March 2025 | 180.50 (-8.21%) | 193.05 | 178.30 - 201.85 | 1.7518 times |
| Fri 21 March 2025 | 196.65 (6.27%) | 187.00 | 182.05 - 208.00 | 3.217 times |
| Thu 13 March 2025 | 185.05 (-4.24%) | 200.70 | 180.00 - 200.70 | 0.5843 times |
| Fri 07 March 2025 | 193.25 (1.6%) | 187.35 | 181.00 - 199.20 | 0.525 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 173.45 and 194.8
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 188.41666666667 |
| Monthly Target 4 | 201.18 |
| Monthly Target 5 | 209.77 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 192.60 (4.48%) | 193.00 | 175.65 - 197.00 | 0.1784 times |
| Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.4101 times |
| Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 0.8044 times |
| Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.3141 times |
| Fri 31 January 2025 | 228.60 (-6.25%) | 248.75 | 202.00 - 263.90 | 0.5349 times |
| Tue 31 December 2024 | 243.85 (-2.44%) | 254.95 | 236.00 - 289.85 | 0.352 times |
| Fri 29 November 2024 | 249.95 (0.32%) | 260.90 | 231.20 - 265.00 | 0.2743 times |
| Thu 31 October 2024 | 249.15 (-18.58%) | 306.00 | 241.90 - 313.00 | 0.7295 times |
| Mon 30 September 2024 | 306.00 (-15.06%) | 374.60 | 300.00 - 398.65 | 2.9523 times |
| Fri 30 August 2024 | 360.25 (13.3%) | 315.00 | 284.55 - 366.00 | 3.4501 times |
| Wed 31 July 2024 | 317.95 (18.18%) | 265.65 | 265.65 - 339.85 | 2.479 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 187.22 |
| 12 day DMA | 185.19 |
| 20 day DMA | 187.62 |
| 35 day DMA | 187.43 |
| 50 day DMA | 189.48 |
| 100 day DMA | 212.17 |
| 150 day DMA | 230.02 |
| 200 day DMA | 252.02 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.08 | 187.32 | 183.98 |
| 12 day EMA | 187.08 | 186.08 | 184.64 |
| 20 day EMA | 187.11 | 186.53 | 185.74 |
| 35 day EMA | 188.92 | 188.7 | 188.39 |
| 50 day EMA | 190.42 | 190.33 | 190.18 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.22 | 184.67 | 182.55 |
| 12 day SMA | 185.19 | 185.49 | 185.36 |
| 20 day SMA | 187.62 | 186.81 | 185.85 |
| 35 day SMA | 187.43 | 187.22 | 186.9 |
| 50 day SMA | 189.48 | 189.66 | 189.73 |
| 100 day SMA | 212.17 | 212.95 | 213.72 |
| 150 day SMA | 230.02 | 230.88 | 231.73 |
| 200 day SMA | 252.02 | 252.7 | 253.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.