Login or Join
HomepageRedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RedexProtec
Strong Daily Stock price targets for RedexProtec 523650 are 23.84 and 24.9
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.026666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.09 |
Daily price and volume Redex Protec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.34 (2.18%) | 23.34 | 23.34 - 24.40 | 0.403 times | Thu 25 July 2024 | 23.82 (0%) | 23.82 | 22.95 - 23.82 | 0.3174 times | Wed 24 July 2024 | 23.82 (5.03%) | 24.70 | 23.00 - 24.70 | 1.3993 times | Tue 23 July 2024 | 22.68 (0.4%) | 23.90 | 22.50 - 23.98 | 1.1598 times | Mon 22 July 2024 | 22.59 (-1.78%) | 23.00 | 22.26 - 23.69 | 0.2518 times | Fri 19 July 2024 | 23.00 (0.39%) | 22.76 | 22.20 - 23.80 | 0.4523 times | Thu 18 July 2024 | 22.91 (-1.84%) | 24.30 | 22.50 - 24.30 | 1.2989 times | Tue 16 July 2024 | 23.34 (4.1%) | 22.65 | 22.00 - 24.66 | 2.1771 times | Mon 15 July 2024 | 22.42 (-2.65%) | 23.10 | 22.13 - 23.38 | 0.692 times | Fri 12 July 2024 | 23.03 (-2.66%) | 23.70 | 22.31 - 24.90 | 1.8485 times | Thu 11 July 2024 | 23.66 (0.64%) | 24.70 | 23.10 - 24.70 | 0.2332 times |
Weekly price and charts RedexProtec
Strong weekly Stock price targets for RedexProtec 523650 are 23.3 and 25.74
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Redex Protec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.34 (5.83%) | 23.00 | 22.26 - 24.70 | 0.3013 times | Fri 19 July 2024 | 23.00 (-0.13%) | 23.10 | 22.00 - 24.66 | 0.3942 times | Fri 12 July 2024 | 23.03 (13.23%) | 20.34 | 20.34 - 25.80 | 1.9181 times | Fri 05 July 2024 | 20.34 (-13.48%) | 22.66 | 20.00 - 26.32 | 2.4336 times | Fri 28 June 2024 | 23.51 (-6.89%) | 25.40 | 21.50 - 27.00 | 2.4639 times | Fri 21 June 2024 | 25.25 (0.52%) | 27.76 | 25.00 - 28.10 | 0.5526 times | Fri 14 June 2024 | 25.12 (-10.6%) | 27.20 | 24.16 - 30.90 | 1.1815 times | Fri 07 June 2024 | 28.10 (9.77%) | 25.60 | 22.50 - 28.58 | 0.3225 times | Fri 31 May 2024 | 25.60 (-11.75%) | 29.00 | 25.60 - 29.00 | 0.1794 times | Fri 24 May 2024 | 29.01 (1.79%) | 28.50 | 27.09 - 31.64 | 0.2531 times | Sat 18 May 2024 | 28.50 (14%) | 23.80 | 23.75 - 29.13 | 0.5029 times |
Monthly price and charts RedexProtec
Strong monthly Stock price targets for RedexProtec 523650 are 22.17 and 28.49
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.34 (3.53%) | 22.66 | 20.00 - 26.32 | 2.3693 times | Fri 28 June 2024 | 23.51 (-8.16%) | 25.60 | 21.50 - 30.90 | 2.1221 times | Fri 31 May 2024 | 25.60 (3.69%) | 24.69 | 23.75 - 31.64 | 0.4774 times | Tue 30 April 2024 | 24.69 (19.8%) | 21.55 | 19.60 - 25.74 | 0.4208 times | Thu 28 March 2024 | 20.61 (-33.52%) | 31.00 | 20.59 - 31.00 | 0.7472 times | Thu 29 February 2024 | 31.00 (7.53%) | 28.26 | 24.07 - 31.16 | 0.4881 times | Wed 31 January 2024 | 28.83 (-2.3%) | 30.84 | 24.55 - 35.40 | 2.0176 times | Fri 29 December 2023 | 29.51 (-42.14%) | 51.00 | 29.43 - 51.00 | 0.4988 times | Thu 30 November 2023 | 51.00 (64.15%) | 32.59 | 29.61 - 53.99 | 0.612 times | Tue 31 October 2023 | 31.07 (2.27%) | 29.80 | 28.96 - 36.40 | 0.2467 times | Thu 28 September 2023 | 30.38 (-22.89%) | 39.00 | 30.38 - 39.42 | 0.0445 times |
Indicator Analysis of RedexProtec
Please login to view indicator analysis. or View indicator analysis of RedexProtec 523650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.03 |
| 35 day DMA | 24.22 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.07 |
| 150 day DMA | 26.65 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.37 | 23.15 |
| 12 day EMA | 23.38 | 23.21 | 23.1 |
| 20 day EMA | 23.51 | 23.42 | 23.38 |
| 35 day EMA | 24.15 | 24.14 | 24.16 |
| 50 day EMA | 24.97 | 25 | 25.05 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.18 | 23 |
| 12 day SMA | 23.26 | 23.28 | 23.16 |
| 20 day SMA | 23.03 | 22.93 | 22.84 |
| 35 day SMA | 24.22 | 24.24 | 24.23 |
| 50 day SMA | 25.09 | 25.14 | 25.17 |
| 100 day SMA | 25.07 | 25.09 | 25.11 |
| 150 day SMA | 26.65 | 26.76 | 26.88 |
| 200 day SMA | 29.89 | 29.92 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.