RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong Daily Stock price targets for RedexProtec 523650 are 35.6 and 37.37

Daily Target 135.17
Daily Target 236.02
Daily Target 336.936666666667
Daily Target 437.79
Daily Target 538.71

Daily price and volume Redex Protec

Date Closing Open Range Volume
Thu 17 April 2025 36.88 (2.19%) 37.85 36.08 - 37.85 0.1315 times
Wed 16 April 2025 36.09 (-6.11%) 39.21 35.60 - 39.25 0.7906 times
Tue 15 April 2025 38.44 (7.22%) 33.52 33.52 - 39.00 1.1388 times
Fri 11 April 2025 35.85 (1.99%) 36.00 34.75 - 38.70 0.523 times
Wed 09 April 2025 35.15 (3.96%) 39.80 32.42 - 39.80 0.2296 times
Tue 08 April 2025 33.81 (-6.03%) 32.80 31.39 - 35.40 0.472 times
Fri 04 April 2025 35.98 (3.57%) 41.89 35.00 - 41.89 2.5568 times
Wed 02 April 2025 34.74 (-3.87%) 38.98 33.01 - 38.98 0.5318 times
Tue 01 April 2025 36.14 (7.5%) 34.29 32.31 - 36.94 0.3094 times
Fri 28 March 2025 33.62 (2.56%) 39.05 32.11 - 40.05 3.3166 times
Wed 26 March 2025 32.78 (19.99%) 31.00 31.00 - 32.78 2.0753 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 35.2 and 40.93

Weekly Target 130.82
Weekly Target 233.85
Weekly Target 336.55
Weekly Target 439.58
Weekly Target 542.28

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Thu 17 April 2025 36.88 (2.87%) 33.52 33.52 - 39.25 0.6196 times
Fri 11 April 2025 35.85 (-0.36%) 32.80 31.39 - 39.80 0.3682 times
Fri 04 April 2025 35.98 (7.02%) 34.29 32.31 - 41.89 1.0216 times
Fri 28 March 2025 33.62 (12.22%) 31.90 24.00 - 40.05 2.9343 times
Fri 21 March 2025 29.96 (-1.87%) 26.25 26.25 - 35.40 1.1625 times
Thu 13 March 2025 30.53 (11.02%) 26.80 26.31 - 31.88 0.8841 times
Fri 07 March 2025 27.50 (-15.36%) 30.01 26.35 - 35.99 0.5318 times
Fri 28 February 2025 32.49 (8.3%) 31.75 28.15 - 32.80 0.4895 times
Fri 21 February 2025 30.00 (7.14%) 27.11 27.10 - 30.70 1.3454 times
Fri 14 February 2025 28.00 (-9.41%) 33.74 25.55 - 33.74 0.643 times
Fri 07 February 2025 30.91 (-11.71%) 33.90 25.67 - 36.95 2.3681 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 34.14 and 44.64

Monthly Target 126.22
Monthly Target 231.55
Monthly Target 336.72
Monthly Target 442.05
Monthly Target 547.22

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Thu 17 April 2025 36.88 (9.7%) 34.29 31.39 - 41.89 0.4071 times
Fri 28 March 2025 33.62 (3.48%) 30.01 24.00 - 40.05 1.117 times
Fri 28 February 2025 32.49 (-7.2%) 33.90 25.55 - 36.95 0.9819 times
Fri 31 January 2025 35.01 (-10.6%) 39.16 28.99 - 39.90 0.629 times
Tue 31 December 2024 39.16 (-1.34%) 39.69 36.64 - 41.10 0.1995 times
Fri 29 November 2024 39.69 (10.71%) 35.85 31.53 - 41.99 0.9526 times
Thu 31 October 2024 35.85 (4.7%) 34.25 32.03 - 40.93 0.4794 times
Mon 30 September 2024 34.24 (7.71%) 34.40 26.40 - 44.93 1.4636 times
Fri 30 August 2024 31.79 (35.22%) 23.51 22.09 - 34.80 1.4476 times
Wed 31 July 2024 23.51 (0%) 22.66 20.00 - 26.32 2.3224 times
Fri 28 June 2024 23.51 (-8.16%) 25.60 21.50 - 30.90 1.9904 times

 monthly chart RedexProtec

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 36.48
12 day DMA 34.73
20 day DMA 32.99
35 day DMA 31.83
50 day DMA 31.44
100 day DMA 34.59
150 day DMA 35.26
200 day DMA 32.63

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.1136.12
12 day EMA34.9634.6134.34
20 day EMA33.8833.5633.29
35 day EMA32.9732.7432.54
50 day EMA32.2832.0931.93

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4835.8735.85
12 day SMA34.7334.1533.64
20 day SMA32.9932.5132.08
35 day SMA31.8331.5931.36
50 day SMA31.4431.431.4
100 day SMA34.5934.5634.53
150 day SMA35.2635.2335.18
200 day SMA32.6332.5732.53
Back to top | Use Dark Theme