RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong Daily Stock price targets for RedexProtec 523650 are 21.85 and 23.33

Daily Target 121.57
Daily Target 222.13
Daily Target 323.053333333333
Daily Target 423.61
Daily Target 524.53

Daily price and volume Redex Protec

Date Closing Open Range Volume
Tue 23 July 2024 22.68 (0.4%) 23.90 22.50 - 23.98 0.4423 times
Mon 22 July 2024 22.59 (-1.78%) 23.00 22.26 - 23.69 0.096 times
Fri 19 July 2024 23.00 (0.39%) 22.76 22.20 - 23.80 0.1725 times
Thu 18 July 2024 22.91 (-1.84%) 24.30 22.50 - 24.30 0.4953 times
Tue 16 July 2024 23.34 (4.1%) 22.65 22.00 - 24.66 0.8302 times
Mon 15 July 2024 22.42 (-2.65%) 23.10 22.13 - 23.38 0.2639 times
Fri 12 July 2024 23.03 (-2.66%) 23.70 22.31 - 24.90 0.7049 times
Thu 11 July 2024 23.66 (0.64%) 24.70 23.10 - 24.70 0.0889 times
Wed 10 July 2024 23.51 (-4.43%) 25.10 23.00 - 25.80 1.6259 times
Tue 09 July 2024 24.60 (9.97%) 24.60 24.60 - 24.60 5.2802 times
Mon 08 July 2024 22.37 (9.98%) 20.34 20.34 - 22.37 0.8735 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 21.61 and 23.33

Weekly Target 121.25
Weekly Target 221.97
Weekly Target 322.973333333333
Weekly Target 423.69
Weekly Target 524.69

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Tue 23 July 2024 22.68 (-1.39%) 23.00 22.26 - 23.98 0.1226 times
Fri 19 July 2024 23.00 (-0.13%) 23.10 22.00 - 24.66 0.4014 times
Fri 12 July 2024 23.03 (13.23%) 20.34 20.34 - 25.80 1.9534 times
Fri 05 July 2024 20.34 (-13.48%) 22.66 20.00 - 26.32 2.4784 times
Fri 28 June 2024 23.51 (-6.89%) 25.40 21.50 - 27.00 2.5093 times
Fri 21 June 2024 25.25 (0.52%) 27.76 25.00 - 28.10 0.5628 times
Fri 14 June 2024 25.12 (-10.6%) 27.20 24.16 - 30.90 1.2032 times
Fri 07 June 2024 28.10 (9.77%) 25.60 22.50 - 28.58 0.3284 times
Fri 31 May 2024 25.60 (-11.75%) 29.00 25.60 - 29.00 0.1827 times
Fri 24 May 2024 29.01 (1.79%) 28.50 27.09 - 31.64 0.2577 times
Sat 18 May 2024 28.50 (14%) 23.80 23.75 - 29.13 0.5122 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 21.34 and 27.66

Monthly Target 116.68
Monthly Target 219.68
Monthly Target 323
Monthly Target 426
Monthly Target 529.32

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Tue 23 July 2024 22.68 (-3.53%) 22.66 20.00 - 26.32 2.3039 times
Fri 28 June 2024 23.51 (-8.16%) 25.60 21.50 - 30.90 2.1402 times
Fri 31 May 2024 25.60 (3.69%) 24.69 23.75 - 31.64 0.4815 times
Tue 30 April 2024 24.69 (19.8%) 21.55 19.60 - 25.74 0.4244 times
Thu 28 March 2024 20.61 (-33.52%) 31.00 20.59 - 31.00 0.7536 times
Thu 29 February 2024 31.00 (7.53%) 28.26 24.07 - 31.16 0.4923 times
Wed 31 January 2024 28.83 (-2.3%) 30.84 24.55 - 35.40 2.0349 times
Fri 29 December 2023 29.51 (-42.14%) 51.00 29.43 - 51.00 0.503 times
Thu 30 November 2023 51.00 (64.15%) 32.59 29.61 - 53.99 0.6173 times
Tue 31 October 2023 31.07 (2.27%) 29.80 28.96 - 36.40 0.2489 times
Thu 28 September 2023 30.38 (-22.89%) 39.00 30.38 - 39.42 0.0449 times

 monthly chart RedexProtec

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.87
20 day DMA 22.86
35 day DMA 24.25
50 day DMA 25.21
100 day DMA 25.12
150 day DMA 27.01
200 day DMA 29.99

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8723.01
12 day EMA22.9723.0223.1
20 day EMA23.3223.3923.47
35 day EMA24.0124.0924.18
50 day EMA24.9625.0525.15

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8522.94
12 day SMA22.8722.7122.66
20 day SMA22.8622.9823.12
35 day SMA24.2524.3324.42
50 day SMA25.2125.2525.31
100 day SMA25.1225.1525.17
150 day SMA27.0127.1727.34
200 day SMA29.9930.0330.08
Back to top | Use Dark Theme