Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 27.28 and 28.88
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 30.13 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.31 (-3.38%) | 29.44 | 27.84 - 29.44 | 3.9485 times | Wed 17 December 2025 | 29.30 (4.68%) | 27.99 | 27.99 - 29.30 | 0.2575 times | Tue 16 December 2025 | 27.99 (-2.47%) | 28.70 | 27.27 - 28.70 | 4.4206 times | Fri 12 December 2025 | 28.70 (4.9%) | 28.70 | 28.70 - 28.70 | 1.073 times | Thu 11 December 2025 | 27.36 (-3.29%) | 28.29 | 26.88 - 28.29 | 0.0858 times | Tue 09 December 2025 | 28.29 (0%) | 28.29 | 28.29 - 28.29 | 0.0429 times | Fri 28 November 2025 | 28.29 (-1.94%) | 28.29 | 28.29 - 28.29 | 0.0429 times | Thu 27 November 2025 | 28.85 (-1.87%) | 28.85 | 28.85 - 28.85 | 0.0429 times | Wed 26 November 2025 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.0215 times | Mon 24 November 2025 | 30.00 (-1.9%) | 31.18 | 30.00 - 31.18 | 0.0644 times | Fri 21 November 2025 | 30.58 (-1.99%) | 31.81 | 30.58 - 31.82 | 6.5021 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 26.71 and 28.88
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.31 (-1.36%) | 28.70 | 27.27 - 29.44 | 0.8862 times | Fri 12 December 2025 | 28.70 (1.45%) | 28.29 | 26.88 - 28.70 | 0.1235 times | Fri 28 November 2025 | 28.29 (-7.49%) | 31.18 | 28.29 - 31.18 | 0.0176 times | Fri 21 November 2025 | 30.58 (3.49%) | 29.55 | 29.55 - 31.82 | 0.7407 times | Fri 14 November 2025 | 29.55 (1.3%) | 29.17 | 28.59 - 29.55 | 0.086 times | Tue 04 November 2025 | 29.17 (1.99%) | 28.60 | 28.60 - 29.17 | 1.6358 times | Fri 31 October 2025 | 28.60 (9.75%) | 25.41 | 25.41 - 28.90 | 2.9078 times | Thu 23 October 2025 | 26.06 (8.58%) | 24.00 | 24.00 - 26.20 | 1.8408 times | Thu 16 October 2025 | 24.00 (1.01%) | 23.76 | 22.61 - 24.00 | 0.3417 times | Fri 10 October 2025 | 23.76 (-7.19%) | 24.35 | 23.53 - 24.51 | 1.4198 times | Fri 03 October 2025 | 25.60 (-18.47%) | 29.83 | 25.60 - 29.83 | 0.0661 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 27.6 and 30.16
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.31 (0.07%) | 28.29 | 26.88 - 29.44 | 0.0927 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2276 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.6029 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.6089 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.6844 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.6615 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2434 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.7186 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.0597 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 2.1003 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.3753 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.1 |
| 35 day DMA | 27.55 |
| 50 day DMA | 29.2 |
| 100 day DMA | 26.66 |
| 150 day DMA | 24.65 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.64 | 28.31 |
| 12 day EMA | 28.69 | 28.76 | 28.66 |
| 20 day EMA | 28.72 | 28.76 | 28.7 |
| 35 day EMA | 29.17 | 29.22 | 29.21 |
| 50 day EMA | 29.29 | 29.33 | 29.33 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.33 | 28.13 |
| 12 day SMA | 29.02 | 29.17 | 29.19 |
| 20 day SMA | 29.1 | 29.11 | 29.09 |
| 35 day SMA | 27.55 | 27.51 | 27.48 |
| 50 day SMA | 29.2 | 29.31 | 29.37 |
| 100 day SMA | 26.66 | 26.59 | 26.5 |
| 150 day SMA | 24.65 | 24.59 | 24.52 |
| 200 day SMA | 25.25 | 25.28 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.