Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 28.65 and 29.96
| Daily Target 1 | 27.55 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.863333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.17 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.30 (4.68%) | 27.99 | 27.99 - 29.30 | 0.2051 times | Tue 16 December 2025 | 27.99 (-2.47%) | 28.70 | 27.27 - 28.70 | 3.5214 times | Fri 12 December 2025 | 28.70 (4.9%) | 28.70 | 28.70 - 28.70 | 0.8547 times | Thu 11 December 2025 | 27.36 (-3.29%) | 28.29 | 26.88 - 28.29 | 0.0684 times | Tue 09 December 2025 | 28.29 (0%) | 28.29 | 28.29 - 28.29 | 0.0342 times | Fri 28 November 2025 | 28.29 (-1.94%) | 28.29 | 28.29 - 28.29 | 0.0342 times | Thu 27 November 2025 | 28.85 (-1.87%) | 28.85 | 28.85 - 28.85 | 0.0342 times | Wed 26 November 2025 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.0171 times | Mon 24 November 2025 | 30.00 (-1.9%) | 31.18 | 30.00 - 31.18 | 0.0513 times | Fri 21 November 2025 | 30.58 (-1.99%) | 31.81 | 30.58 - 31.82 | 5.1795 times | Thu 20 November 2025 | 31.20 (3.65%) | 31.20 | 31.20 - 31.20 | 0.3761 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 28.29 and 30.32
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.623333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.30 (2.09%) | 28.70 | 27.27 - 29.30 | 0.5009 times | Fri 12 December 2025 | 28.70 (1.45%) | 28.29 | 26.88 - 28.70 | 0.1287 times | Fri 28 November 2025 | 28.29 (-7.49%) | 31.18 | 28.29 - 31.18 | 0.0184 times | Fri 21 November 2025 | 30.58 (3.49%) | 29.55 | 29.55 - 31.82 | 0.7721 times | Fri 14 November 2025 | 29.55 (1.3%) | 29.17 | 28.59 - 29.55 | 0.0896 times | Tue 04 November 2025 | 29.17 (1.99%) | 28.60 | 28.60 - 29.17 | 1.705 times | Fri 31 October 2025 | 28.60 (9.75%) | 25.41 | 25.41 - 28.90 | 3.0308 times | Thu 23 October 2025 | 26.06 (8.58%) | 24.00 | 24.00 - 26.20 | 1.9187 times | Thu 16 October 2025 | 24.00 (1.01%) | 23.76 | 22.61 - 24.00 | 0.3562 times | Fri 10 October 2025 | 23.76 (-7.19%) | 24.35 | 23.53 - 24.51 | 1.4798 times | Fri 03 October 2025 | 25.60 (-18.47%) | 29.83 | 25.60 - 29.83 | 0.0689 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 28.09 and 30.51
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.30 (3.57%) | 28.29 | 26.88 - 29.30 | 0.0556 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2284 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.6051 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.615 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.6907 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.6677 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2443 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.7213 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.0636 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 2.1082 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.3767 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.11 |
| 35 day DMA | 27.51 |
| 50 day DMA | 29.31 |
| 100 day DMA | 26.59 |
| 150 day DMA | 24.59 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.31 | 28.47 |
| 12 day EMA | 28.76 | 28.66 | 28.78 |
| 20 day EMA | 28.74 | 28.68 | 28.75 |
| 35 day EMA | 29.19 | 29.18 | 29.25 |
| 50 day EMA | 29.28 | 29.28 | 29.33 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.13 | 28.3 |
| 12 day SMA | 29.17 | 29.19 | 29.32 |
| 20 day SMA | 29.11 | 29.09 | 29.14 |
| 35 day SMA | 27.51 | 27.48 | 27.54 |
| 50 day SMA | 29.31 | 29.37 | 29.42 |
| 100 day SMA | 26.59 | 26.5 | 26.44 |
| 150 day SMA | 24.59 | 24.52 | 24.47 |
| 200 day SMA | 25.28 | 25.29 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.