Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.00 (-0.27%) | 30.00 | 30.00 - 30.00 | 0.4395 times | Wed 24 December 2025 | 30.08 (-4.99%) | 30.10 | 30.08 - 30.10 | 1.0966 times | Tue 23 December 2025 | 31.66 (4.73%) | 31.69 | 31.66 - 31.69 | 4.5344 times | Mon 22 December 2025 | 30.23 (1.96%) | 30.24 | 28.17 - 30.24 | 0.4743 times | Fri 19 December 2025 | 29.65 (4.73%) | 29.70 | 29.62 - 29.70 | 1.4708 times | Thu 18 December 2025 | 28.31 (-3.38%) | 29.44 | 27.84 - 29.44 | 0.8007 times | Wed 17 December 2025 | 29.30 (4.68%) | 27.99 | 27.99 - 29.30 | 0.0522 times | Tue 16 December 2025 | 27.99 (-2.47%) | 28.70 | 27.27 - 28.70 | 0.8964 times | Fri 12 December 2025 | 28.70 (4.9%) | 28.70 | 28.70 - 28.70 | 0.2176 times | Thu 11 December 2025 | 27.36 (-3.29%) | 28.29 | 26.88 - 28.29 | 0.0174 times | Tue 09 December 2025 | 28.29 (0%) | 28.29 | 28.29 - 28.29 | 0.0087 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 27.33 and 30.85
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.00 (1.18%) | 30.24 | 28.17 - 31.69 | 2.623 times | Fri 19 December 2025 | 29.65 (3.31%) | 28.70 | 27.27 - 29.70 | 1.2905 times | Fri 12 December 2025 | 28.70 (1.45%) | 28.29 | 26.88 - 28.70 | 0.0977 times | Fri 28 November 2025 | 28.29 (-7.49%) | 31.18 | 28.29 - 31.18 | 0.014 times | Fri 21 November 2025 | 30.58 (3.49%) | 29.55 | 29.55 - 31.82 | 0.586 times | Fri 14 November 2025 | 29.55 (1.3%) | 29.17 | 28.59 - 29.55 | 0.068 times | Tue 04 November 2025 | 29.17 (1.99%) | 28.60 | 28.60 - 29.17 | 1.294 times | Fri 31 October 2025 | 28.60 (9.75%) | 25.41 | 25.41 - 28.90 | 2.3003 times | Thu 23 October 2025 | 26.06 (8.58%) | 24.00 | 24.00 - 26.20 | 1.4562 times | Thu 16 October 2025 | 24.00 (1.01%) | 23.76 | 22.61 - 24.00 | 0.2703 times | Fri 10 October 2025 | 23.76 (-7.19%) | 24.35 | 23.53 - 24.51 | 1.1231 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 28.44 and 33.25
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.00 (6.04%) | 28.29 | 26.88 - 31.69 | 0.4486 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2194 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.5812 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.5511 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.6239 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.6018 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2346 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.6928 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.0216 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 2.0249 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.3618 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.45 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.74 |
| 100 day DMA | 27.08 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.1 | 30.11 |
| 12 day EMA | 29.62 | 29.55 | 29.45 |
| 20 day EMA | 29.4 | 29.34 | 29.26 |
| 35 day EMA | 29.39 | 29.35 | 29.31 |
| 50 day EMA | 29.4 | 29.38 | 29.35 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 29.99 | 29.83 |
| 12 day SMA | 29.16 | 29.06 | 29 |
| 20 day SMA | 29.45 | 29.4 | 29.33 |
| 35 day SMA | 28.41 | 28.23 | 28.05 |
| 50 day SMA | 28.74 | 28.84 | 28.93 |
| 100 day SMA | 27.08 | 27.01 | 26.92 |
| 150 day SMA | 25.03 | 24.96 | 24.89 |
| 200 day SMA | 25.13 | 25.15 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.