Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 28.29 and 28.29
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.29 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.29 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.29 (-1.94%) | 28.29 | 28.29 - 28.29 | 0.0571 times | Thu 27 November 2025 | 28.85 (-1.87%) | 28.85 | 28.85 - 28.85 | 0.0571 times | Wed 26 November 2025 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.0286 times | Mon 24 November 2025 | 30.00 (-1.9%) | 31.18 | 30.00 - 31.18 | 0.0857 times | Fri 21 November 2025 | 30.58 (-1.99%) | 31.81 | 30.58 - 31.82 | 8.6571 times | Thu 20 November 2025 | 31.20 (3.65%) | 31.20 | 31.20 - 31.20 | 0.6286 times | Tue 18 November 2025 | 30.10 (1.86%) | 30.10 | 30.10 - 30.10 | 0.0286 times | Mon 17 November 2025 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.2857 times | Fri 14 November 2025 | 29.55 (1.93%) | 29.55 | 29.55 - 29.55 | 0.1429 times | Wed 12 November 2025 | 28.99 (1.4%) | 28.99 | 28.99 - 28.99 | 0.0286 times | Tue 11 November 2025 | 28.59 (-1.99%) | 29.17 | 28.59 - 29.17 | 0.6571 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 26.85 and 29.74
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.29 (-7.49%) | 31.18 | 28.29 - 31.18 | 0.0085 times | Fri 21 November 2025 | 30.58 (3.49%) | 29.55 | 29.55 - 31.82 | 0.3558 times | Fri 14 November 2025 | 29.55 (1.3%) | 29.17 | 28.59 - 29.55 | 0.0413 times | Tue 04 November 2025 | 29.17 (1.99%) | 28.60 | 28.60 - 29.17 | 0.7858 times | Fri 31 October 2025 | 28.60 (9.75%) | 25.41 | 25.41 - 28.90 | 1.3968 times | Thu 23 October 2025 | 26.06 (8.58%) | 24.00 | 24.00 - 26.20 | 0.8843 times | Thu 16 October 2025 | 24.00 (1.01%) | 23.76 | 22.61 - 24.00 | 0.1641 times | Fri 10 October 2025 | 23.76 (-7.19%) | 24.35 | 23.53 - 24.51 | 0.682 times | Fri 03 October 2025 | 25.60 (-18.47%) | 29.83 | 25.60 - 29.83 | 0.0318 times | Thu 25 September 2025 | 31.40 (-5.31%) | 33.16 | 31.40 - 34.81 | 5.6497 times | Fri 19 September 2025 | 33.16 (-5.47%) | 35.78 | 33.16 - 35.78 | 0.0805 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 26.53 and 30.06
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 33 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2213 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.5863 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.5647 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.6381 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.6159 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2367 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.6988 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.0306 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 2.0426 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.365 times | Fri 31 January 2025 | 27.07 (18.78%) | 23.92 | 23.92 - 31.73 | 0.8708 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.52 |
| 20 day DMA | 28.85 |
| 35 day DMA | 27.94 |
| 50 day DMA | 29.49 |
| 100 day DMA | 26.27 |
| 150 day DMA | 24.34 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.56 | 29.91 |
| 12 day EMA | 29.19 | 29.35 | 29.44 |
| 20 day EMA | 28.9 | 28.96 | 28.97 |
| 35 day EMA | 29.14 | 29.19 | 29.21 |
| 50 day EMA | 29.11 | 29.14 | 29.15 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 30.01 | 30.26 |
| 12 day SMA | 29.52 | 29.6 | 29.58 |
| 20 day SMA | 28.85 | 28.64 | 28.4 |
| 35 day SMA | 27.94 | 28.11 | 28.24 |
| 50 day SMA | 29.49 | 29.46 | 29.4 |
| 100 day SMA | 26.27 | 26.2 | 26.13 |
| 150 day SMA | 24.34 | 24.31 | 24.28 |
| 200 day SMA | 25.31 | 25.29 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.