Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 31.65 and 31.68
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.7 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.66 (4.73%) | 31.69 | 31.66 - 31.69 | 5.3463 times | Mon 22 December 2025 | 30.23 (1.96%) | 30.24 | 28.17 - 30.24 | 0.5593 times | Fri 19 December 2025 | 29.65 (4.73%) | 29.70 | 29.62 - 29.70 | 1.7342 times | Thu 18 December 2025 | 28.31 (-3.38%) | 29.44 | 27.84 - 29.44 | 0.9441 times | Wed 17 December 2025 | 29.30 (4.68%) | 27.99 | 27.99 - 29.30 | 0.0616 times | Tue 16 December 2025 | 27.99 (-2.47%) | 28.70 | 27.27 - 28.70 | 1.057 times | Fri 12 December 2025 | 28.70 (4.9%) | 28.70 | 28.70 - 28.70 | 0.2565 times | Thu 11 December 2025 | 27.36 (-3.29%) | 28.29 | 26.88 - 28.29 | 0.0205 times | Tue 09 December 2025 | 28.29 (0%) | 28.29 | 28.29 - 28.29 | 0.0103 times | Fri 28 November 2025 | 28.29 (-1.94%) | 28.29 | 28.29 - 28.29 | 0.0103 times | Thu 27 November 2025 | 28.85 (-1.87%) | 28.85 | 28.85 - 28.85 | 0.0103 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 29.92 and 33.44
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.66 (6.78%) | 30.24 | 28.17 - 31.69 | 2.139 times | Fri 19 December 2025 | 29.65 (3.31%) | 28.70 | 27.27 - 29.70 | 1.3752 times | Fri 12 December 2025 | 28.70 (1.45%) | 28.29 | 26.88 - 28.70 | 0.1041 times | Fri 28 November 2025 | 28.29 (-7.49%) | 31.18 | 28.29 - 31.18 | 0.0149 times | Fri 21 November 2025 | 30.58 (3.49%) | 29.55 | 29.55 - 31.82 | 0.6244 times | Fri 14 November 2025 | 29.55 (1.3%) | 29.17 | 28.59 - 29.55 | 0.0725 times | Tue 04 November 2025 | 29.17 (1.99%) | 28.60 | 28.60 - 29.17 | 1.3789 times | Fri 31 October 2025 | 28.60 (9.75%) | 25.41 | 25.41 - 28.90 | 2.4512 times | Thu 23 October 2025 | 26.06 (8.58%) | 24.00 | 24.00 - 26.20 | 1.5518 times | Thu 16 October 2025 | 24.00 (1.01%) | 23.76 | 22.61 - 24.00 | 0.2881 times | Fri 10 October 2025 | 23.76 (-7.19%) | 24.35 | 23.53 - 24.51 | 1.1968 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 29.27 and 34.08
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.66 (11.91%) | 28.29 | 26.88 - 31.69 | 0.3824 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2209 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.5852 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.5619 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.6351 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.613 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2363 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.6976 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.0287 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 2.0389 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.3643 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29 |
| 20 day DMA | 29.33 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.93 |
| 100 day DMA | 26.92 |
| 150 day DMA | 24.89 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.34 | 28.9 |
| 12 day EMA | 29.45 | 29.05 | 28.84 |
| 20 day EMA | 29.23 | 28.97 | 28.84 |
| 35 day EMA | 29.39 | 29.26 | 29.2 |
| 50 day EMA | 29.46 | 29.37 | 29.34 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.1 | 28.79 |
| 12 day SMA | 29 | 28.86 | 28.89 |
| 20 day SMA | 29.33 | 29.21 | 29.15 |
| 35 day SMA | 28.05 | 27.83 | 27.67 |
| 50 day SMA | 28.93 | 28.99 | 29.08 |
| 100 day SMA | 26.92 | 26.83 | 26.74 |
| 150 day SMA | 24.89 | 24.8 | 24.72 |
| 200 day SMA | 25.17 | 25.19 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.