Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 21.4 and 22.84
| Daily Target 1 | 20.21 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.646666666667 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 23.09 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.10 (4.79%) | 22.04 | 20.70 - 22.14 | 1.21 times |
| Wed 16 April 2025 | 21.09 (4.98%) | 21.09 | 21.09 - 21.09 | 1.5455 times |
| Tue 15 April 2025 | 20.09 (4.96%) | 19.52 | 19.20 - 20.09 | 0.0407 times |
| Fri 11 April 2025 | 19.14 (2.03%) | 19.69 | 19.14 - 19.69 | 0.0305 times |
| Wed 09 April 2025 | 18.76 (4.4%) | 18.86 | 18.05 - 18.86 | 0.0203 times |
| Tue 08 April 2025 | 17.97 (-0.28%) | 17.97 | 17.97 - 17.97 | 0.0051 times |
| Fri 04 April 2025 | 18.02 (-0.22%) | 18.02 | 18.02 - 18.02 | 0.1271 times |
| Wed 02 April 2025 | 18.06 (0.06%) | 18.41 | 17.15 - 18.95 | 1.6548 times |
| Tue 01 April 2025 | 18.05 (-5%) | 19.90 | 18.05 - 19.90 | 2.0742 times |
| Fri 28 March 2025 | 19.00 (-1.04%) | 19.00 | 19.00 - 21.00 | 3.2918 times |
| Wed 26 March 2025 | 19.20 (4.92%) | 19.20 | 17.39 - 19.20 | 0.6634 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 20.65 and 23.59
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.10 (15.46%) | 19.52 | 19.20 - 22.14 | 0.7704 times |
| Fri 11 April 2025 | 19.14 (6.22%) | 17.97 | 17.97 - 19.69 | 0.0154 times |
| Fri 04 April 2025 | 18.02 (-5.16%) | 19.90 | 17.15 - 19.90 | 1.0625 times |
| Fri 28 March 2025 | 19.00 (-2.71%) | 19.72 | 17.39 - 21.00 | 5.3796 times |
| Thu 20 March 2025 | 19.53 (8.5%) | 18.00 | 17.90 - 19.53 | 0.1926 times |
| Thu 13 March 2025 | 18.00 (-10%) | 20.00 | 16.72 - 21.00 | 1.4981 times |
| Fri 07 March 2025 | 20.00 (10.8%) | 18.41 | 17.50 - 21.21 | 0.201 times |
| Fri 28 February 2025 | 18.05 (-9.3%) | 20.09 | 18.05 - 20.09 | 0.7424 times |
| Fri 21 February 2025 | 19.90 (-17.12%) | 23.89 | 19.90 - 23.89 | 0.0939 times |
| Wed 12 February 2025 | 24.01 (-3.88%) | 24.49 | 24.01 - 24.49 | 0.0441 times |
| Thu 06 February 2025 | 24.98 (-7.72%) | 26.00 | 24.98 - 26.00 | 0.4188 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 19.63 and 24.62
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.10 (16.32%) | 19.90 | 17.15 - 22.14 | 0.3993 times |
| Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 1.5707 times |
| Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.2806 times |
| Fri 31 January 2025 | 27.07 (18.78%) | 23.92 | 23.92 - 31.73 | 0.6696 times |
| Tue 31 December 2024 | 22.79 (-22.51%) | 30.88 | 21.95 - 37.48 | 1.104 times |
| Fri 29 November 2024 | 29.41 (-9.62%) | 32.54 | 24.32 - 32.54 | 1.1604 times |
| Thu 31 October 2024 | 32.54 (-26.43%) | 42.02 | 32.54 - 42.02 | 0.034 times |
| Mon 30 September 2024 | 44.23 (-4.98%) | 44.23 | 44.23 - 44.23 | 0.0061 times |
| Tue 20 August 2024 | 46.55 (32.13%) | 36.90 | 33.79 - 49.00 | 2.0482 times |
| Wed 31 July 2024 | 35.23 (9.65%) | 32.13 | 26.91 - 35.23 | 2.7271 times |
| Fri 28 June 2024 | 32.13 (2.13%) | 32.00 | 30.38 - 32.69 | 0.9333 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.53 |
| 50 day DMA | 22.03 |
| 100 day DMA | 25.76 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 19.78 | 19.12 |
| 12 day EMA | 19.64 | 19.19 | 18.85 |
| 20 day EMA | 19.64 | 19.38 | 19.2 |
| 35 day EMA | 21.01 | 20.95 | 20.94 |
| 50 day EMA | 22.58 | 22.6 | 22.66 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 19.41 | 18.8 |
| 12 day SMA | 19.15 | 18.86 | 18.73 |
| 20 day SMA | 18.85 | 18.75 | 18.7 |
| 35 day SMA | 19.53 | 19.6 | 19.71 |
| 50 day SMA | 22.03 | 22.23 | 22.44 |
| 100 day SMA | 25.76 | 25.98 | 26.24 |
| 150 day SMA | 28.6 | 28.67 | 28.75 |
| 200 day SMA | 27.84 | 27.88 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.