Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 27.62 and 27.62
| Daily Target 1 | 27.62 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 27.62 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 27.62 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.62 (0%) | 27.62 | 27.62 - 27.62 | 2.8944 times | Wed 29 January 2025 | 27.62 (-1.99%) | 27.62 | 27.62 - 27.62 | 0.4486 times | Tue 28 January 2025 | 28.18 (-1.98%) | 28.18 | 28.18 - 28.18 | 0.0145 times | Mon 27 January 2025 | 28.75 (-1.84%) | 28.72 | 28.72 - 28.75 | 1.0275 times | Fri 24 January 2025 | 29.29 (-1.97%) | 29.29 | 29.29 - 29.43 | 2.9812 times | Thu 23 January 2025 | 29.88 (-1.97%) | 29.88 | 29.88 - 29.88 | 0.0289 times | Wed 22 January 2025 | 30.48 (-1.99%) | 30.48 | 30.48 - 30.48 | 0.0145 times | Tue 21 January 2025 | 31.10 (-1.99%) | 31.10 | 31.10 - 31.10 | 0.0145 times | Wed 15 January 2025 | 31.73 (0%) | 31.73 | 31.73 - 31.73 | 0.4342 times | Tue 14 January 2025 | 31.73 (0%) | 31.73 | 31.73 - 31.73 | 2.1418 times | Mon 13 January 2025 | 31.73 (1.99%) | 31.11 | 31.11 - 31.73 | 9.3198 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 27.06 and 28.19
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.996666666667 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.62 (-5.7%) | 28.72 | 27.62 - 28.75 | 0.2349 times | Fri 24 January 2025 | 29.29 (-7.69%) | 31.10 | 29.29 - 31.10 | 0.1628 times | Wed 15 January 2025 | 31.73 (1.99%) | 31.11 | 31.11 - 31.73 | 0.6373 times | Thu 09 January 2025 | 31.11 (18.02%) | 26.89 | 26.36 - 31.11 | 2.0678 times | Fri 03 January 2025 | 26.36 (20.09%) | 22.39 | 22.39 - 26.36 | 0.4218 times | Fri 27 December 2024 | 21.95 (-10.22%) | 24.94 | 21.95 - 24.94 | 0.4706 times | Fri 20 December 2024 | 24.45 (-18.5%) | 28.50 | 24.45 - 28.50 | 1.3025 times | Fri 13 December 2024 | 30.00 (-15.97%) | 34.99 | 30.00 - 34.99 | 0.5807 times | Fri 06 December 2024 | 35.70 (21.39%) | 30.88 | 30.88 - 37.48 | 2.978 times | Fri 29 November 2024 | 29.41 (14.44%) | 25.60 | 24.32 - 29.41 | 1.1436 times | Fri 22 November 2024 | 25.70 (-9.79%) | 29.90 | 25.70 - 29.91 | 1.8964 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 25.77 and 33.58
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 27.756666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.62 (21.19%) | 23.92 | 23.92 - 31.73 | 0.5198 times | Tue 31 December 2024 | 22.79 (-22.51%) | 30.88 | 21.95 - 37.48 | 0.9192 times | Fri 29 November 2024 | 29.41 (-9.62%) | 32.54 | 24.32 - 32.54 | 0.9662 times | Thu 31 October 2024 | 32.54 (-26.43%) | 42.02 | 32.54 - 42.02 | 0.0283 times | Mon 30 September 2024 | 44.23 (-4.98%) | 44.23 | 44.23 - 44.23 | 0.005 times | Tue 20 August 2024 | 46.55 (32.13%) | 36.90 | 33.79 - 49.00 | 1.7055 times | Wed 31 July 2024 | 35.23 (9.65%) | 32.13 | 26.91 - 35.23 | 2.2707 times | Fri 28 June 2024 | 32.13 (2.13%) | 32.00 | 30.38 - 32.69 | 0.7771 times | Fri 31 May 2024 | 31.46 (48.61%) | 21.17 | 20.15 - 31.46 | 1.5074 times | Tue 30 April 2024 | 21.17 (-23.16%) | 27.00 | 19.87 - 27.00 | 1.3006 times | Thu 28 March 2024 | 27.55 (16.74%) | 24.78 | 23.95 - 31.48 | 2.1607 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 29.94 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.47 |
| 100 day DMA | 31.64 |
| 150 day DMA | 29.8 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.65 | 29.16 |
| 12 day EMA | 28.79 | 29 | 29.25 |
| 20 day EMA | 28.66 | 28.77 | 28.89 |
| 35 day EMA | 28.83 | 28.9 | 28.98 |
| 50 day EMA | 28.73 | 28.78 | 28.83 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.74 | 29.32 |
| 12 day SMA | 29.94 | 30.18 | 30.29 |
| 20 day SMA | 28.38 | 28.1 | 27.87 |
| 35 day SMA | 28.32 | 28.55 | 28.73 |
| 50 day SMA | 28.47 | 28.51 | 28.58 |
| 100 day SMA | 31.64 | 31.67 | 31.71 |
| 150 day SMA | 29.8 | 29.8 | 29.8 |
| 200 day SMA | 27.77 | 27.71 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.