Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong Daily Stock price targets for Kkplastick 523652 are 26.39 and 26.42

Daily Target 126.36
Daily Target 226.38
Daily Target 326.39
Daily Target 426.41
Daily Target 526.42

Daily price and volume Kkplastick

Date Closing Open Range Volume
Tue 26 May 2026 26.40 (-4.86%) 26.37 26.37 - 26.40 0.0613 times
Wed 20 May 2026 27.75 (-4.87%) 29.17 27.75 - 29.17 0.1391 times
Mon 18 May 2026 29.17 (4.97%) 29.17 29.17 - 29.17 1.2147 times
Fri 15 May 2026 27.79 (4.99%) 27.79 27.79 - 27.79 0.2495 times
Thu 14 May 2026 26.47 (-4.99%) 29.25 26.47 - 29.25 0.1022 times
Wed 13 May 2026 27.86 (-4.91%) 27.86 27.86 - 27.86 0.0409 times
Mon 11 May 2026 29.30 (4.98%) 27.78 26.53 - 29.30 3.7301 times
Fri 08 May 2026 27.91 (-3.59%) 28.95 27.84 - 29.00 4.1677 times
Thu 07 May 2026 28.95 (4.97%) 28.50 28.50 - 28.95 0.2495 times
Wed 06 May 2026 27.58 (-4.04%) 30.17 27.32 - 30.17 0.045 times
Tue 05 May 2026 28.74 (-4.99%) 29.65 28.74 - 29.65 0.0941 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 26.39 and 26.42

Weekly Target 126.36
Weekly Target 226.38
Weekly Target 326.39
Weekly Target 426.41
Weekly Target 526.42

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Tue 26 May 2026 26.40 (-4.86%) 26.37 26.37 - 26.40 0.0326 times
Wed 20 May 2026 27.75 (-0.14%) 29.17 27.75 - 29.17 0.7196 times
Fri 15 May 2026 27.79 (-0.43%) 27.78 26.47 - 29.30 2.1913 times
Fri 08 May 2026 27.91 (-7.74%) 29.65 27.32 - 30.17 2.4217 times
Wed 29 April 2026 30.25 (-4.99%) 30.25 30.25 - 30.25 0.1413 times
Wed 22 April 2026 31.84 (2.48%) 31.22 31.22 - 31.84 0.1152 times
Fri 17 April 2026 31.07 (10.96%) 28.00 28.00 - 31.10 1.963 times
Fri 10 April 2026 28.00 (-10.6%) 29.76 28.00 - 29.76 0.9957 times
Thu 02 April 2026 31.32 (10.13%) 28.43 28.42 - 31.32 0.2217 times
Fri 27 March 2026 28.44 (5.06%) 27.08 27.08 - 28.44 1.1978 times
Tue 17 March 2026 27.07 (-4.68%) 28.40 27.00 - 28.54 0.187 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 24.49 and 28.29

Monthly Target 123.85
Monthly Target 225.12
Monthly Target 327.646666666667
Monthly Target 428.92
Monthly Target 531.45

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 26 May 2026 26.40 (-12.73%) 29.65 26.37 - 30.17 0.5685 times
Wed 29 April 2026 30.25 (6.44%) 29.84 28.00 - 31.84 0.3616 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 0.9865 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.7686 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.9759 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.6424 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2603 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6864 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.8319 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.9178 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.8918 times

monthly chart Kkplastick

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.18
20 day DMA 28.9
35 day DMA 28.74
50 day DMA 28.1
100 day DMA 28
150 day DMA 28.13
200 day DMA 26.43

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5328.128.28
12 day EMA28.1428.4628.59
20 day EMA28.4128.6228.71
35 day EMA28.2428.3528.39
50 day EMA27.8927.9527.96

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.8128.12
12 day SMA28.1828.6328.98
20 day SMA28.92929.1
35 day SMA28.7428.7628.78
50 day SMA28.128.128.07
100 day SMA2827.9827.94
150 day SMA28.1328.0928.04
200 day SMA26.4326.3926.34
Back to top | Use Dark Theme