Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 23.09 and 24.34
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 25.07 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.71 (-3.03%) | 23.71 | 23.25 - 24.50 | 0.0984 times | Thu 18 April 2024 | 24.45 (4.49%) | 22.93 | 22.93 - 24.50 | 0.1397 times | Tue 16 April 2024 | 23.40 (4.28%) | 23.50 | 23.40 - 23.50 | 0.8048 times | Mon 15 April 2024 | 22.44 (4.37%) | 20.43 | 20.43 - 22.44 | 1.2478 times | Fri 12 April 2024 | 21.50 (2.82%) | 19.88 | 19.87 - 21.94 | 2.634 times | Wed 10 April 2024 | 20.91 (-4.95%) | 22.00 | 20.90 - 22.00 | 0.0798 times | Mon 08 April 2024 | 22.00 (1.34%) | 21.71 | 20.63 - 22.14 | 0.7583 times | Fri 05 April 2024 | 21.71 (-4.61%) | 23.22 | 21.70 - 23.82 | 2.7444 times | Thu 04 April 2024 | 22.76 (-4.89%) | 22.74 | 22.74 - 25.12 | 1.3503 times | Wed 03 April 2024 | 23.93 (-4.96%) | 24.68 | 23.93 - 24.68 | 0.1423 times | Tue 02 April 2024 | 25.18 (-4.98%) | 26.20 | 25.18 - 26.20 | 0.137 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 22.07 and 26.14
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.71 (10.28%) | 20.43 | 20.43 - 24.50 | 0.4429 times | Fri 12 April 2024 | 21.50 (-0.97%) | 21.71 | 19.87 - 22.14 | 0.6712 times | Fri 05 April 2024 | 21.71 (-21.2%) | 27.00 | 21.70 - 27.00 | 0.8472 times | Thu 28 March 2024 | 27.55 (-6.61%) | 30.09 | 27.55 - 30.09 | 0.1502 times | Fri 22 March 2024 | 29.50 (-1.63%) | 31.48 | 28.50 - 31.48 | 1.2419 times | Fri 15 March 2024 | 29.99 (3.06%) | 29.10 | 28.50 - 31.36 | 1.4261 times | Thu 07 March 2024 | 29.10 (17.43%) | 24.30 | 23.95 - 29.15 | 1.2558 times | Sat 02 March 2024 | 24.78 (5%) | 24.78 | 22.00 - 26.01 | 1.1784 times | Fri 23 February 2024 | 23.60 (25.87%) | 19.68 | 18.00 - 23.61 | 2.0153 times | Fri 16 February 2024 | 18.75 (5.46%) | 18.00 | 16.54 - 19.05 | 0.771 times | Fri 09 February 2024 | 17.78 (19.65%) | 15.20 | 14.80 - 17.78 | 2.2051 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 18.23 and 25.36
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.71 (-13.94%) | 27.00 | 19.87 - 27.00 | 0.608 times | Thu 28 March 2024 | 27.55 (16.74%) | 24.78 | 23.95 - 31.48 | 1.3675 times | Thu 29 February 2024 | 23.60 (74.94%) | 13.00 | 13.00 - 24.78 | 1.8094 times | Tue 30 January 2024 | 13.49 (-14.29%) | 15.80 | 12.85 - 16.52 | 0.6364 times | Fri 29 December 2023 | 15.74 (-1.07%) | 15.91 | 15.74 - 17.43 | 0.6773 times | Thu 30 November 2023 | 15.91 (20.08%) | 13.25 | 12.50 - 15.91 | 0.8139 times | Tue 31 October 2023 | 13.25 (-14.52%) | 15.50 | 12.78 - 17.00 | 0.7354 times | Fri 29 September 2023 | 15.50 (3.68%) | 14.66 | 12.70 - 15.50 | 2.5897 times | Thu 31 August 2023 | 14.95 (-10.16%) | 17.00 | 14.95 - 18.16 | 0.426 times | Mon 31 July 2023 | 16.64 (13.12%) | 14.80 | 12.35 - 16.64 | 0.3365 times | Fri 30 June 2023 | 14.71 (6.06%) | 14.50 | 13.18 - 20.45 | 0.624 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.21 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.95 |
| 50 day DMA | 23.59 |
| 100 day DMA | 19.5 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.24 | 22.63 |
| 12 day EMA | 23.84 | 23.86 | 23.75 |
| 20 day EMA | 24.36 | 24.43 | 24.43 |
| 35 day EMA | 23.57 | 23.56 | 23.51 |
| 50 day EMA | 22.73 | 22.69 | 22.62 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.54 | 22.05 |
| 12 day SMA | 23.21 | 23.53 | 23.91 |
| 20 day SMA | 25.64 | 25.92 | 26.12 |
| 35 day SMA | 25.95 | 25.92 | 25.84 |
| 50 day SMA | 23.59 | 23.4 | 23.18 |
| 100 day SMA | 19.5 | 19.39 | 19.27 |
| 150 day SMA | 17.66 | 17.61 | 17.55 |
| 200 day SMA | 17.25 | 17.22 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.