Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 25.69 and 26.8
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.496666666667 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.61 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.60 (-2.39%) | 27.00 | 25.89 - 27.00 | 1.9338 times | Wed 11 February 2026 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.2149 times | Mon 09 February 2026 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.0902 times | Fri 06 February 2026 | 27.25 (4.97%) | 26.00 | 26.00 - 27.25 | 5.5823 times | Thu 05 February 2026 | 25.96 (1.17%) | 25.93 | 25.93 - 25.96 | 0.6618 times | Wed 04 February 2026 | 25.66 (4.99%) | 25.66 | 25.66 - 25.66 | 0.0043 times | Tue 03 February 2026 | 24.44 (-4.16%) | 24.44 | 24.44 - 24.44 | 0.2149 times | Sun 01 February 2026 | 25.50 (-1.73%) | 25.14 | 25.10 - 25.50 | 0.8509 times | Wed 28 January 2026 | 25.95 (0%) | 25.95 | 25.95 - 25.95 | 0.4297 times | Fri 23 January 2026 | 25.95 (-1.48%) | 26.34 | 25.95 - 26.34 | 0.0172 times | Tue 20 January 2026 | 26.34 (0%) | 26.36 | 26.34 - 26.36 | 0.2407 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 25.57 and 26.93
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.60 (-2.39%) | 27.25 | 25.89 - 27.25 | 0.3834 times | Fri 06 February 2026 | 27.25 (5.01%) | 25.14 | 24.44 - 27.25 | 1.2524 times | Wed 28 January 2026 | 25.95 (0%) | 25.95 | 25.95 - 25.95 | 0.0736 times | Fri 23 January 2026 | 25.95 (-4.95%) | 28.66 | 25.95 - 28.66 | 0.1553 times | Fri 16 January 2026 | 27.30 (2.55%) | 26.75 | 24.77 - 27.30 | 1.5901 times | Fri 09 January 2026 | 26.62 (4.72%) | 25.43 | 23.10 - 26.62 | 3.9772 times | Fri 02 January 2026 | 25.42 (-15.27%) | 28.50 | 25.19 - 28.50 | 0.8756 times | Fri 26 December 2025 | 30.00 (1.18%) | 30.24 | 28.17 - 31.69 | 1.1067 times | Fri 19 December 2025 | 29.65 (3.31%) | 28.70 | 27.27 - 29.70 | 0.5445 times | Fri 12 December 2025 | 28.70 (1.45%) | 28.29 | 26.88 - 28.70 | 0.0412 times | Fri 28 November 2025 | 28.29 (-7.49%) | 31.18 | 28.29 - 31.18 | 0.0059 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 25.52 and 28.33
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.60 (2.5%) | 25.14 | 24.44 - 27.25 | 0.4735 times | Wed 28 January 2026 | 25.95 (-2.11%) | 25.19 | 23.10 - 28.66 | 1.8272 times | Wed 31 December 2025 | 26.51 (-6.29%) | 28.29 | 25.73 - 31.69 | 0.5941 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2407 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.6348 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.694 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.7735 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.7494 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2562 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.7566 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.1157 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.11 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.84 |
| 100 day DMA | 28.18 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.78 | 26.54 |
| 12 day EMA | 26.47 | 26.45 | 26.3 |
| 20 day EMA | 26.58 | 26.58 | 26.51 |
| 35 day EMA | 27.09 | 27.12 | 27.11 |
| 50 day EMA | 27.8 | 27.85 | 27.87 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.67 | 26.11 |
| 12 day SMA | 26.21 | 26.27 | 26.16 |
| 20 day SMA | 26.11 | 26.05 | 26.02 |
| 35 day SMA | 27.13 | 27.18 | 27.21 |
| 50 day SMA | 27.84 | 27.88 | 27.91 |
| 100 day SMA | 28.18 | 28.2 | 28.21 |
| 150 day SMA | 26.2 | 26.18 | 26.15 |
| 200 day SMA | 25.01 | 25.03 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.