Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 47.13 and 47.98
| Daily Target 1 | 46.53 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 48.23 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.22 (-0.04%) | 47.03 | 47.03 - 47.88 | 0.7877 times | Mon 22 December 2025 | 47.24 (-0.25%) | 47.01 | 47.01 - 47.88 | 0.5493 times | Fri 19 December 2025 | 47.36 (0.77%) | 47.00 | 46.55 - 48.00 | 0.7097 times | Thu 18 December 2025 | 47.00 (-2.25%) | 47.56 | 46.55 - 47.79 | 0.4868 times | Wed 17 December 2025 | 48.08 (2.1%) | 47.30 | 46.68 - 49.80 | 3.3196 times | Tue 16 December 2025 | 47.09 (1.51%) | 46.41 | 46.26 - 48.00 | 0.6223 times | Mon 15 December 2025 | 46.39 (-0.77%) | 46.31 | 46.00 - 47.24 | 1.28 times | Fri 12 December 2025 | 46.75 (-0.02%) | 47.75 | 46.25 - 47.75 | 0.7396 times | Thu 11 December 2025 | 46.76 (-1.04%) | 47.20 | 46.50 - 48.00 | 0.5079 times | Wed 10 December 2025 | 47.25 (1.44%) | 46.35 | 46.35 - 47.73 | 0.997 times | Tue 09 December 2025 | 46.58 (-1.21%) | 47.37 | 46.32 - 47.98 | 0.6118 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 47.12 and 47.99
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.22 (-0.3%) | 47.01 | 47.01 - 47.88 | 0.2662 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 1.2782 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.7793 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.5028 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.9418 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 2.316 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.274 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.8638 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 1.0304 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.7476 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 2.1236 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.51 and 48.71
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.22 (-4.26%) | 48.81 | 46.00 - 50.20 | 0.5556 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.0606 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.9145 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.6251 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4555 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.849 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6653 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.9117 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7373 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.2254 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.0931 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.84 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.89 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.25 | 47.26 |
| 12 day EMA | 47.41 | 47.45 | 47.49 |
| 20 day EMA | 47.74 | 47.79 | 47.85 |
| 35 day EMA | 48.1 | 48.15 | 48.2 |
| 50 day EMA | 48.56 | 48.61 | 48.67 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.35 | 47.18 |
| 12 day SMA | 47.07 | 47.1 | 47.17 |
| 20 day SMA | 47.84 | 47.96 | 48.13 |
| 35 day SMA | 48.61 | 48.71 | 48.82 |
| 50 day SMA | 48.78 | 48.79 | 48.79 |
| 100 day SMA | 48.89 | 48.93 | 48.95 |
| 150 day SMA | 50.39 | 50.42 | 50.44 |
| 200 day SMA | 50.44 | 50.5 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.