Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 74.58 and 76.5
| Daily Target 1 | 73.17 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 75.093333333333 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 77.01 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.96 (1.38%) | 74.20 | 74.20 - 76.12 | 0.9292 times | Tue 23 April 2024 | 73.94 (0.03%) | 74.20 | 72.60 - 75.70 | 2.4273 times | Mon 22 April 2024 | 73.92 (1%) | 73.85 | 73.26 - 74.39 | 0.6146 times | Fri 19 April 2024 | 73.19 (-2.07%) | 75.89 | 72.35 - 75.89 | 0.7346 times | Thu 18 April 2024 | 74.74 (-0.39%) | 75.80 | 74.12 - 75.89 | 0.6388 times | Tue 16 April 2024 | 75.03 (0%) | 74.11 | 74.11 - 75.92 | 0.289 times | Mon 15 April 2024 | 75.03 (-1.37%) | 75.11 | 72.50 - 75.98 | 1.1796 times | Fri 12 April 2024 | 76.07 (-1.07%) | 77.80 | 75.50 - 77.80 | 0.8998 times | Wed 10 April 2024 | 76.89 (-1.3%) | 77.15 | 76.30 - 78.60 | 1.0602 times | Tue 09 April 2024 | 77.90 (2.12%) | 76.55 | 76.55 - 78.50 | 1.227 times | Mon 08 April 2024 | 76.28 (-2.62%) | 78.05 | 75.10 - 80.33 | 1.5259 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 73.78 and 77.3
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74.56 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.96 (2.42%) | 73.85 | 72.60 - 76.12 | 0.4791 times | Fri 19 April 2024 | 73.19 (-3.79%) | 75.11 | 72.35 - 75.98 | 0.3429 times | Fri 12 April 2024 | 76.07 (-2.89%) | 78.05 | 75.10 - 80.33 | 0.5686 times | Fri 05 April 2024 | 78.33 (17.47%) | 67.94 | 66.68 - 79.70 | 1.4209 times | Thu 28 March 2024 | 66.68 (-1.52%) | 68.99 | 65.22 - 74.00 | 1.9829 times | Fri 22 March 2024 | 67.71 (-1.08%) | 70.40 | 65.63 - 71.00 | 1.2371 times | Fri 15 March 2024 | 68.45 (-10.02%) | 76.07 | 66.00 - 79.00 | 1.1578 times | Thu 07 March 2024 | 76.07 (-4.31%) | 78.55 | 74.10 - 80.00 | 0.7776 times | Sat 02 March 2024 | 79.50 (-3.13%) | 82.07 | 72.00 - 82.93 | 0.8509 times | Fri 23 February 2024 | 82.07 (-0.11%) | 82.00 | 80.70 - 87.00 | 1.1823 times | Fri 16 February 2024 | 82.16 (-3.79%) | 85.40 | 80.02 - 85.95 | 1.1079 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 70.82 and 84.47
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 73.99 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.96 (12.42%) | 67.94 | 66.68 - 80.33 | 0.5578 times | Thu 28 March 2024 | 66.68 (-14.91%) | 78.95 | 65.22 - 81.42 | 1.0857 times | Thu 29 February 2024 | 78.36 (-6.1%) | 84.40 | 73.86 - 97.00 | 1.8119 times | Wed 31 January 2024 | 83.45 (7.46%) | 78.00 | 77.20 - 105.01 | 4.2692 times | Fri 29 December 2023 | 77.66 (9.23%) | 71.10 | 70.30 - 80.95 | 0.9281 times | Thu 30 November 2023 | 71.10 (-0.71%) | 71.90 | 65.00 - 76.50 | 0.4382 times | Tue 31 October 2023 | 71.61 (-13.4%) | 82.07 | 69.55 - 84.99 | 0.1626 times | Fri 29 September 2023 | 82.69 (-4.47%) | 86.81 | 80.11 - 93.19 | 0.1614 times | Thu 31 August 2023 | 86.56 (6.04%) | 83.18 | 77.36 - 91.17 | 0.2851 times | Mon 31 July 2023 | 81.63 (6.89%) | 74.50 | 74.50 - 89.60 | 0.3002 times | Fri 30 June 2023 | 76.37 (10.76%) | 69.95 | 68.00 - 82.88 | 0.2095 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 75.52 |
| 20 day DMA | 73.79 |
| 35 day DMA | 73.21 |
| 50 day DMA | 75.77 |
| 100 day DMA | 78.15 |
| 150 day DMA | 77.74 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.24 | 74.39 |
| 12 day EMA | 74.48 | 74.39 | 74.47 |
| 20 day EMA | 74.34 | 74.28 | 74.32 |
| 35 day EMA | 75.59 | 75.63 | 75.73 |
| 50 day EMA | 76.5 | 76.56 | 76.67 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 74.16 | 74.38 |
| 12 day SMA | 75.52 | 75.79 | 75.75 |
| 20 day SMA | 73.79 | 73.43 | 73.08 |
| 35 day SMA | 73.21 | 73.31 | 73.45 |
| 50 day SMA | 75.77 | 75.9 | 76.16 |
| 100 day SMA | 78.15 | 78.12 | 78.09 |
| 150 day SMA | 77.74 | 77.79 | 77.85 |
| 200 day SMA | 79.02 | 79.03 | 79.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.