Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waterbase

Strong Daily Stock price targets for Waterbase 523660 are 47.38 and 50.5

Daily Target 145.07
Daily Target 246.57
Daily Target 348.186666666667
Daily Target 449.69
Daily Target 551.31

Daily price and volume Waterbase

Date Closing Open Range Volume
Wed 17 December 2025 48.08 (2.1%) 47.30 46.68 - 49.80 3.1933 times
Tue 16 December 2025 47.09 (1.51%) 46.41 46.26 - 48.00 0.5987 times
Mon 15 December 2025 46.39 (-0.77%) 46.31 46.00 - 47.24 1.2313 times
Fri 12 December 2025 46.75 (-0.02%) 47.75 46.25 - 47.75 0.7115 times
Thu 11 December 2025 46.76 (-1.04%) 47.20 46.50 - 48.00 0.4886 times
Wed 10 December 2025 47.25 (1.44%) 46.35 46.35 - 47.73 0.9591 times
Tue 09 December 2025 46.58 (-1.21%) 47.37 46.32 - 47.98 0.5886 times
Mon 08 December 2025 47.15 (-0.84%) 47.50 46.20 - 48.74 1.0165 times
Fri 05 December 2025 47.55 (-1.08%) 47.85 47.50 - 49.00 0.564 times
Thu 04 December 2025 48.07 (-0.74%) 48.12 48.00 - 49.36 0.6485 times
Wed 03 December 2025 48.43 (-1.08%) 50.20 48.30 - 50.20 0.4066 times

 Daily chart Waterbase

Weekly price and charts Waterbase

Strong weekly Stock price targets for Waterbase 523660 are 47.04 and 50.84

Weekly Target 144.16
Weekly Target 246.12
Weekly Target 347.96
Weekly Target 449.92
Weekly Target 551.76

Weekly price and volumes for Waterbase

Date Closing Open Range Volume
Wed 17 December 2025 48.08 (2.84%) 46.31 46.00 - 49.80 0.895 times
Fri 12 December 2025 46.75 (-1.68%) 47.50 46.20 - 48.74 0.6707 times
Fri 05 December 2025 47.55 (-3.59%) 48.81 47.50 - 50.20 0.4327 times
Fri 28 November 2025 49.32 (-6.09%) 52.90 48.00 - 53.50 0.8105 times
Fri 21 November 2025 52.52 (5.55%) 50.88 49.05 - 54.10 1.9932 times
Fri 14 November 2025 49.76 (2.75%) 48.05 47.50 - 51.25 1.0964 times
Fri 07 November 2025 48.43 (-4.23%) 51.80 48.01 - 51.80 0.7434 times
Fri 31 October 2025 50.57 (-0.88%) 51.50 49.27 - 52.80 0.8868 times
Thu 23 October 2025 51.02 (3.34%) 49.00 48.00 - 53.88 0.6434 times
Fri 17 October 2025 49.37 (4.11%) 47.00 46.20 - 52.38 1.8277 times
Fri 10 October 2025 47.42 (-1.37%) 47.58 47.00 - 48.84 0.4037 times

 weekly chart Waterbase

Monthly price and charts Waterbase

Strong monthly Stock price targets for Waterbase 523660 are 44.94 and 49.14

Monthly Target 143.89
Monthly Target 245.99
Monthly Target 348.093333333333
Monthly Target 450.19
Monthly Target 552.29

Monthly price and volumes Waterbase

Date Closing Open Range Volume
Wed 17 December 2025 48.08 (-2.51%) 48.81 46.00 - 50.20 0.461 times
Fri 28 November 2025 49.32 (-2.47%) 51.80 47.50 - 54.10 1.0712 times
Fri 31 October 2025 50.57 (4.7%) 48.50 46.20 - 53.88 0.9236 times
Tue 30 September 2025 48.30 (2.96%) 46.62 46.00 - 55.00 1.6414 times
Fri 29 August 2025 46.91 (-5.27%) 49.60 46.52 - 51.00 0.4601 times
Thu 31 July 2025 49.52 (-7.2%) 53.36 49.15 - 54.40 0.8575 times
Mon 30 June 2025 53.36 (-4.85%) 55.00 50.20 - 57.90 0.672 times
Fri 30 May 2025 56.08 (15.58%) 47.70 46.60 - 58.70 0.9209 times
Wed 30 April 2025 48.52 (4.3%) 47.45 44.50 - 53.25 0.7446 times
Fri 28 March 2025 46.52 (-8.96%) 54.40 46.05 - 55.75 2.2477 times
Fri 28 February 2025 51.10 (-26.47%) 69.00 49.11 - 72.00 1.1041 times

 monthly chart Waterbase

DMA SMA EMA moving averages of Waterbase 523660

DMA (daily moving average) of Waterbase 523660

DMA period DMA value
5 day DMA 47.01
12 day DMA 47.42
20 day DMA 48.53
35 day DMA 48.99
50 day DMA 48.82
100 day DMA 49.01
150 day DMA 50.48
200 day DMA 50.68

EMA (exponential moving average) of Waterbase 523660

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3146.9246.83
12 day EMA47.647.5147.59
20 day EMA48.0248.0148.11
35 day EMA48.3848.448.48
50 day EMA48.6348.6548.71

SMA (simple moving average) of Waterbase 523660

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0146.8546.75
12 day SMA47.4247.5547.73
20 day SMA48.5348.6148.72
35 day SMA48.9949.0549.16
50 day SMA48.8248.8248.84
100 day SMA49.0149.0449.08
150 day SMA50.4850.4850.49
200 day SMA50.6850.7550.82
Back to top | Use Dark Theme