Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 45.27 and 47.06
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 46.67 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.46 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.42 (-1.32%) | 47.69 | 45.90 - 47.69 | 1.3783 times | Wed 24 December 2025 | 47.04 (-0.38%) | 46.75 | 46.75 - 47.77 | 0.4219 times | Tue 23 December 2025 | 47.22 (-0.04%) | 47.03 | 47.03 - 47.88 | 0.7603 times | Mon 22 December 2025 | 47.24 (-0.25%) | 47.01 | 47.01 - 47.88 | 0.5302 times | Fri 19 December 2025 | 47.36 (0.77%) | 47.00 | 46.55 - 48.00 | 0.6851 times | Thu 18 December 2025 | 47.00 (-2.25%) | 47.56 | 46.55 - 47.79 | 0.4699 times | Wed 17 December 2025 | 48.08 (2.1%) | 47.30 | 46.68 - 49.80 | 3.2042 times | Tue 16 December 2025 | 47.09 (1.51%) | 46.41 | 46.26 - 48.00 | 0.6007 times | Mon 15 December 2025 | 46.39 (-0.77%) | 46.31 | 46.00 - 47.24 | 1.2355 times | Fri 12 December 2025 | 46.75 (-0.02%) | 47.75 | 46.25 - 47.75 | 0.7139 times | Thu 11 December 2025 | 46.76 (-1.04%) | 47.20 | 46.50 - 48.00 | 0.4902 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 45.17 and 47.15
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.42 (-1.98%) | 47.01 | 45.90 - 47.88 | 0.6148 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 1.2324 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.7514 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.4848 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.908 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 2.233 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.2283 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.8329 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 0.9935 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.7208 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 2.0476 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.01 and 48.31
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.506666666667 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.42 (-5.88%) | 48.81 | 45.90 - 50.20 | 0.624 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.0529 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.9079 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.6133 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4522 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.8429 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6605 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.9051 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7319 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.2093 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.0852 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.51 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.81 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.17 | 47.24 |
| 12 day EMA | 47.21 | 47.35 | 47.41 |
| 20 day EMA | 47.55 | 47.67 | 47.74 |
| 35 day EMA | 47.96 | 48.05 | 48.11 |
| 50 day EMA | 48.48 | 48.56 | 48.62 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.17 | 47.38 |
| 12 day SMA | 47.05 | 47.06 | 47.07 |
| 20 day SMA | 47.51 | 47.72 | 47.84 |
| 35 day SMA | 48.43 | 48.52 | 48.61 |
| 50 day SMA | 48.76 | 48.78 | 48.78 |
| 100 day SMA | 48.81 | 48.86 | 48.89 |
| 150 day SMA | 50.32 | 50.36 | 50.39 |
| 200 day SMA | 50.31 | 50.37 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.