Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 68.36 and 70.27
| Daily Target 1 | 66.98 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 68.893333333333 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 70.8 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 68.67 (-0.78%) | 68.05 | 68.05 - 69.96 | 0.4973 times | Mon 18 November 2024 | 69.21 (0.28%) | 70.10 | 68.42 - 70.98 | 0.473 times | Thu 14 November 2024 | 69.02 (0.86%) | 70.35 | 67.00 - 70.35 | 1.2086 times | Wed 13 November 2024 | 68.43 (-1.7%) | 70.00 | 68.00 - 70.00 | 0.7275 times | Tue 12 November 2024 | 69.61 (-1.74%) | 71.00 | 69.10 - 71.00 | 0.9255 times | Mon 11 November 2024 | 70.84 (-0.99%) | 70.56 | 70.00 - 72.00 | 1.5093 times | Fri 08 November 2024 | 71.55 (-0.5%) | 72.04 | 71.02 - 72.04 | 0.5076 times | Thu 07 November 2024 | 71.91 (-3.53%) | 72.02 | 71.10 - 73.80 | 2.7722 times | Wed 06 November 2024 | 74.54 (2.11%) | 73.90 | 72.56 - 76.64 | 0.8756 times | Tue 05 November 2024 | 73.00 (0.91%) | 73.25 | 71.08 - 73.25 | 0.5035 times | Mon 04 November 2024 | 72.34 (0.11%) | 72.26 | 71.85 - 73.75 | 0.9547 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 66.9 and 69.83
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 69.233333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 68.67 (-0.51%) | 70.10 | 68.05 - 70.98 | 0.1294 times | Thu 14 November 2024 | 69.02 (-3.54%) | 70.56 | 67.00 - 72.00 | 0.5827 times | Fri 08 November 2024 | 71.55 (-0.98%) | 72.26 | 71.02 - 76.64 | 0.7484 times | Fri 01 November 2024 | 72.26 (3.3%) | 71.00 | 68.50 - 73.30 | 0.525 times | Fri 25 October 2024 | 69.95 (-12.61%) | 80.04 | 67.39 - 83.00 | 1.2295 times | Fri 18 October 2024 | 80.04 (4.03%) | 78.20 | 73.60 - 83.30 | 2.7102 times | Fri 11 October 2024 | 76.94 (7.26%) | 72.45 | 68.01 - 77.90 | 1.3431 times | Thu 03 October 2024 | 71.73 (-0.86%) | 72.60 | 70.20 - 73.49 | 0.6217 times | Fri 27 September 2024 | 72.35 (-6.98%) | 78.00 | 70.10 - 78.98 | 1.4915 times | Fri 20 September 2024 | 77.78 (-3.38%) | 80.99 | 77.00 - 80.99 | 0.6185 times | Fri 13 September 2024 | 80.50 (0.97%) | 79.73 | 78.60 - 82.99 | 0.6845 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 63.02 and 72.66
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 68.67 (-4.44%) | 71.01 | 67.00 - 76.64 | 0.1811 times | Thu 31 October 2024 | 71.86 (0.59%) | 71.01 | 67.39 - 83.30 | 0.7309 times | Mon 30 September 2024 | 71.44 (-9.82%) | 79.99 | 70.10 - 84.00 | 0.5523 times | Fri 30 August 2024 | 79.22 (-13.14%) | 91.20 | 77.98 - 92.99 | 1.2584 times | Wed 31 July 2024 | 91.20 (9.35%) | 85.90 | 77.75 - 104.65 | 3.5783 times | Fri 28 June 2024 | 83.40 (18.91%) | 72.00 | 65.05 - 88.20 | 1.2914 times | Fri 31 May 2024 | 70.14 (-5.65%) | 74.34 | 68.60 - 81.96 | 0.3463 times | Tue 30 April 2024 | 74.34 (11.49%) | 67.94 | 66.68 - 80.33 | 0.3777 times | Thu 28 March 2024 | 66.68 (-14.91%) | 78.95 | 65.22 - 81.42 | 0.6309 times | Thu 29 February 2024 | 78.36 (-6.1%) | 84.40 | 73.86 - 97.00 | 1.0528 times | Wed 31 January 2024 | 83.45 (7.46%) | 78.00 | 77.20 - 105.01 | 2.4807 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 70.95 |
| 20 day DMA | 71.03 |
| 35 day DMA | 73 |
| 50 day DMA | 74.57 |
| 100 day DMA | 79.06 |
| 150 day DMA | 77.93 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.61 | 69.81 |
| 12 day EMA | 70.44 | 70.76 | 71.04 |
| 20 day EMA | 71.47 | 71.77 | 72.04 |
| 35 day EMA | 72.87 | 73.12 | 73.35 |
| 50 day EMA | 74.48 | 74.72 | 74.94 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.42 | 69.89 |
| 12 day SMA | 70.95 | 71.21 | 71.42 |
| 20 day SMA | 71.03 | 71.51 | 72.05 |
| 35 day SMA | 73 | 73.13 | 73.3 |
| 50 day SMA | 74.57 | 74.85 | 75.1 |
| 100 day SMA | 79.06 | 79.16 | 79.26 |
| 150 day SMA | 77.93 | 77.99 | 78.04 |
| 200 day SMA | 77.84 | 77.91 | 77.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.