Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 39.59 and 43.08
| Daily Target 1 | 36.74 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 40.226666666667 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.72 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.17 (3.49%) | 38.85 | 38.01 - 41.50 | 0.6482 times | Wed 01 April 2026 | 39.78 (3.46%) | 38.45 | 38.45 - 40.26 | 0.359 times | Mon 30 March 2026 | 38.45 (-4.99%) | 40.47 | 38.45 - 40.47 | 0.8763 times | Fri 27 March 2026 | 40.47 (2.07%) | 39.46 | 39.46 - 41.40 | 1.935 times | Wed 25 March 2026 | 39.65 (-2.87%) | 39.85 | 38.80 - 42.45 | 1.5101 times | Tue 24 March 2026 | 40.82 (4.21%) | 39.50 | 38.00 - 41.12 | 1.4153 times | Mon 23 March 2026 | 39.17 (-5%) | 41.97 | 39.17 - 41.97 | 0.8511 times | Fri 20 March 2026 | 41.23 (-4.07%) | 44.45 | 41.00 - 44.56 | 1.2459 times | Thu 19 March 2026 | 42.98 (-1.31%) | 43.89 | 42.40 - 43.89 | 0.3083 times | Wed 18 March 2026 | 43.55 (-0.27%) | 43.46 | 42.50 - 44.50 | 0.8507 times | Tue 17 March 2026 | 43.67 (2.51%) | 43.10 | 41.55 - 43.90 | 0.649 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 39.59 and 43.08
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.1062 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 0.322 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 0.2318 times | Fri 13 March 2026 | 41.98 (-11.25%) | 46.99 | 41.55 - 46.99 | 0.3193 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 0.2927 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 0.4588 times | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 1.9849 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 3.7547 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.1958 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.3337 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.1844 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 39.59 and 43.08
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.17 (7.07%) | 38.45 | 38.01 - 41.50 | 0.0336 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7193 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.9687 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4862 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4729 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7702 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6064 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0776 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.3021 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.563 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4412 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 41.13 |
| 20 day DMA | 42.7 |
| 35 day DMA | 48.37 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.95 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 39.87 | 39.91 |
| 12 day EMA | 41.42 | 41.47 | 41.78 |
| 20 day EMA | 43.07 | 43.27 | 43.64 |
| 35 day EMA | 44.33 | 44.52 | 44.8 |
| 50 day EMA | 46.28 | 46.49 | 46.76 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.83 | 39.71 |
| 12 day SMA | 41.13 | 41.2 | 41.44 |
| 20 day SMA | 42.7 | 43.12 | 43.74 |
| 35 day SMA | 48.37 | 48.74 | 49.11 |
| 50 day SMA | 47.25 | 47.29 | 47.38 |
| 100 day SMA | 47.4 | 47.48 | 47.58 |
| 150 day SMA | 47.95 | 48.01 | 48.07 |
| 200 day SMA | 48.8 | 48.88 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.