Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 47.38 and 50.5
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 48.186666666667 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 51.31 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.08 (2.1%) | 47.30 | 46.68 - 49.80 | 3.1933 times | Tue 16 December 2025 | 47.09 (1.51%) | 46.41 | 46.26 - 48.00 | 0.5987 times | Mon 15 December 2025 | 46.39 (-0.77%) | 46.31 | 46.00 - 47.24 | 1.2313 times | Fri 12 December 2025 | 46.75 (-0.02%) | 47.75 | 46.25 - 47.75 | 0.7115 times | Thu 11 December 2025 | 46.76 (-1.04%) | 47.20 | 46.50 - 48.00 | 0.4886 times | Wed 10 December 2025 | 47.25 (1.44%) | 46.35 | 46.35 - 47.73 | 0.9591 times | Tue 09 December 2025 | 46.58 (-1.21%) | 47.37 | 46.32 - 47.98 | 0.5886 times | Mon 08 December 2025 | 47.15 (-0.84%) | 47.50 | 46.20 - 48.74 | 1.0165 times | Fri 05 December 2025 | 47.55 (-1.08%) | 47.85 | 47.50 - 49.00 | 0.564 times | Thu 04 December 2025 | 48.07 (-0.74%) | 48.12 | 48.00 - 49.36 | 0.6485 times | Wed 03 December 2025 | 48.43 (-1.08%) | 50.20 | 48.30 - 50.20 | 0.4066 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 47.04 and 50.84
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 47.96 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.08 (2.84%) | 46.31 | 46.00 - 49.80 | 0.895 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.6707 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.4327 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.8105 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 1.9932 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.0964 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.7434 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 0.8868 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.6434 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 1.8277 times | Fri 10 October 2025 | 47.42 (-1.37%) | 47.58 | 47.00 - 48.84 | 0.4037 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.94 and 49.14
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 48.093333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.08 (-2.51%) | 48.81 | 46.00 - 50.20 | 0.461 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.0712 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.9236 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.6414 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4601 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.8575 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.672 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.9209 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7446 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.2477 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.1041 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.42 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.82 |
| 100 day DMA | 49.01 |
| 150 day DMA | 50.48 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 46.92 | 46.83 |
| 12 day EMA | 47.6 | 47.51 | 47.59 |
| 20 day EMA | 48.02 | 48.01 | 48.11 |
| 35 day EMA | 48.38 | 48.4 | 48.48 |
| 50 day EMA | 48.63 | 48.65 | 48.71 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.85 | 46.75 |
| 12 day SMA | 47.42 | 47.55 | 47.73 |
| 20 day SMA | 48.53 | 48.61 | 48.72 |
| 35 day SMA | 48.99 | 49.05 | 49.16 |
| 50 day SMA | 48.82 | 48.82 | 48.84 |
| 100 day SMA | 49.01 | 49.04 | 49.08 |
| 150 day SMA | 50.48 | 50.48 | 50.49 |
| 200 day SMA | 50.68 | 50.75 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.