Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 46.9 and 47.92
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.186666666667 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 48.21 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.04 (-0.38%) | 46.75 | 46.75 - 47.77 | 0.463 times | Tue 23 December 2025 | 47.22 (-0.04%) | 47.03 | 47.03 - 47.88 | 0.8344 times | Mon 22 December 2025 | 47.24 (-0.25%) | 47.01 | 47.01 - 47.88 | 0.5819 times | Fri 19 December 2025 | 47.36 (0.77%) | 47.00 | 46.55 - 48.00 | 0.7518 times | Thu 18 December 2025 | 47.00 (-2.25%) | 47.56 | 46.55 - 47.79 | 0.5157 times | Wed 17 December 2025 | 48.08 (2.1%) | 47.30 | 46.68 - 49.80 | 3.5165 times | Tue 16 December 2025 | 47.09 (1.51%) | 46.41 | 46.26 - 48.00 | 0.6592 times | Mon 15 December 2025 | 46.39 (-0.77%) | 46.31 | 46.00 - 47.24 | 1.3559 times | Fri 12 December 2025 | 46.75 (-0.02%) | 47.75 | 46.25 - 47.75 | 0.7835 times | Thu 11 December 2025 | 46.76 (-1.04%) | 47.20 | 46.50 - 48.00 | 0.538 times | Wed 10 December 2025 | 47.25 (1.44%) | 46.35 | 46.35 - 47.73 | 1.0562 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 46.9 and 48.03
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.04 (-0.68%) | 47.01 | 46.75 - 47.88 | 0.3502 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 1.2672 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.7725 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.4984 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.9336 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 2.296 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.263 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.8563 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 1.0215 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.7412 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 2.1053 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.42 and 48.62
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.04 (-4.62%) | 48.81 | 46.00 - 50.20 | 0.5717 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.0587 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.9129 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.6223 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4547 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.8476 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6642 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.9102 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.736 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.2216 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.0913 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.86 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.24 | 47.25 |
| 12 day EMA | 47.35 | 47.41 | 47.45 |
| 20 day EMA | 47.67 | 47.74 | 47.79 |
| 35 day EMA | 48.05 | 48.11 | 48.16 |
| 50 day EMA | 48.52 | 48.58 | 48.64 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.38 | 47.35 |
| 12 day SMA | 47.06 | 47.07 | 47.1 |
| 20 day SMA | 47.72 | 47.84 | 47.96 |
| 35 day SMA | 48.52 | 48.61 | 48.71 |
| 50 day SMA | 48.78 | 48.78 | 48.79 |
| 100 day SMA | 48.86 | 48.89 | 48.93 |
| 150 day SMA | 50.36 | 50.39 | 50.42 |
| 200 day SMA | 50.37 | 50.44 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.