Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 54.19 and 56.13
| Daily Target 1 | 53.78 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.716666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.66 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 55.41 (-0.59%) | 56.84 | 54.90 - 56.84 | 0.6956 times |
| Wed 11 June 2025 | 55.74 (-0.38%) | 55.26 | 55.26 - 57.90 | 1.669 times |
| Tue 10 June 2025 | 55.95 (-0.02%) | 55.10 | 55.10 - 56.80 | 0.3465 times |
| Mon 09 June 2025 | 55.96 (0.81%) | 56.94 | 54.53 - 56.94 | 0.2952 times |
| Fri 06 June 2025 | 55.51 (3.12%) | 54.00 | 53.49 - 55.75 | 1.7017 times |
| Thu 05 June 2025 | 53.83 (-1.08%) | 55.48 | 53.05 - 55.49 | 1.0922 times |
| Wed 04 June 2025 | 54.42 (-2.12%) | 56.75 | 54.12 - 56.75 | 0.9816 times |
| Tue 03 June 2025 | 55.60 (-0.18%) | 55.16 | 55.00 - 56.96 | 0.6932 times |
| Mon 02 June 2025 | 55.70 (-0.68%) | 55.00 | 54.60 - 56.85 | 1.3819 times |
| Fri 30 May 2025 | 56.08 (-2.5%) | 58.19 | 55.10 - 58.70 | 1.1431 times |
| Thu 29 May 2025 | 57.52 (4.77%) | 54.04 | 54.04 - 58.50 | 3.1082 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 53.29 and 56.66
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 55.946666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 55.41 (-0.18%) | 56.94 | 54.53 - 57.90 | 0.7904 times |
| Fri 06 June 2025 | 55.51 (-1.02%) | 55.00 | 53.05 - 56.96 | 1.5381 times |
| Fri 30 May 2025 | 56.08 (3.39%) | 53.10 | 53.10 - 58.70 | 1.4431 times |
| Fri 23 May 2025 | 54.24 (3.87%) | 53.09 | 51.51 - 57.50 | 1.3977 times |
| Fri 16 May 2025 | 52.22 (9.18%) | 48.11 | 48.00 - 52.79 | 1.2079 times |
| Fri 09 May 2025 | 47.83 (-1.5%) | 49.04 | 46.60 - 50.90 | 0.4833 times |
| Fri 02 May 2025 | 48.56 (-2.47%) | 49.56 | 47.70 - 50.47 | 0.5434 times |
| Fri 25 April 2025 | 49.79 (-3.23%) | 51.50 | 49.00 - 53.25 | 1.2078 times |
| Thu 17 April 2025 | 51.45 (7.3%) | 48.55 | 48.55 - 52.21 | 0.7153 times |
| Fri 11 April 2025 | 47.95 (-3.31%) | 46.35 | 44.50 - 49.48 | 0.673 times |
| Fri 04 April 2025 | 49.59 (6.6%) | 47.45 | 46.50 - 50.98 | 0.7143 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 54.23 and 59.08
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 55.453333333333 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 55.41 (-1.19%) | 55.00 | 53.05 - 57.90 | 0.3354 times |
| Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.6678 times |
| Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.54 times |
| Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 1.6299 times |
| Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 0.8006 times |
| Fri 31 January 2025 | 69.50 (-7.16%) | 75.98 | 65.00 - 79.48 | 1.1969 times |
| Tue 31 December 2024 | 74.86 (4.57%) | 72.00 | 62.00 - 80.20 | 1.1084 times |
| Fri 29 November 2024 | 71.59 (-0.38%) | 71.01 | 66.11 - 76.64 | 0.6375 times |
| Thu 31 October 2024 | 71.86 (0.59%) | 71.01 | 67.39 - 83.30 | 1.7564 times |
| Mon 30 September 2024 | 71.44 (-9.82%) | 79.99 | 70.10 - 84.00 | 1.3272 times |
| Fri 30 August 2024 | 79.22 (-13.14%) | 91.20 | 77.98 - 92.99 | 3.024 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 55.55 |
| 20 day DMA | 54.87 |
| 35 day DMA | 52.58 |
| 50 day DMA | 51.73 |
| 100 day DMA | 56.52 |
| 150 day DMA | 61.84 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.61 | 55.54 |
| 12 day EMA | 55.16 | 55.12 | 55.01 |
| 20 day EMA | 54.47 | 54.37 | 54.23 |
| 35 day EMA | 53.37 | 53.25 | 53.1 |
| 50 day EMA | 51.97 | 51.83 | 51.67 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.4 | 55.13 |
| 12 day SMA | 55.55 | 55.47 | 55.32 |
| 20 day SMA | 54.87 | 54.67 | 54.42 |
| 35 day SMA | 52.58 | 52.47 | 52.36 |
| 50 day SMA | 51.73 | 51.65 | 51.56 |
| 100 day SMA | 56.52 | 56.69 | 56.86 |
| 150 day SMA | 61.84 | 61.94 | 62.04 |
| 200 day SMA | 65.77 | 65.89 | 66.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.