Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 45.61 and 47.4
| Daily Target 1 | 44.25 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.83 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.12 (0.99%) | 46.00 | 45.10 - 46.89 | 0.6861 times | Thu 04 June 2026 | 45.67 (-2.1%) | 47.70 | 45.20 - 47.70 | 1.0167 times | Wed 03 June 2026 | 46.65 (0.15%) | 47.87 | 45.70 - 47.87 | 0.46 times | Tue 02 June 2026 | 46.58 (2.69%) | 45.10 | 45.00 - 46.98 | 0.8605 times | Mon 01 June 2026 | 45.36 (-3.9%) | 47.43 | 45.00 - 47.43 | 2.5029 times | Fri 29 May 2026 | 47.20 (-2.12%) | 46.51 | 46.00 - 49.23 | 1.6948 times | Wed 27 May 2026 | 48.22 (-0.33%) | 48.14 | 47.30 - 49.00 | 0.7142 times | Tue 26 May 2026 | 48.38 (1.75%) | 47.55 | 47.07 - 49.06 | 0.5961 times | Mon 25 May 2026 | 47.55 (1.23%) | 47.91 | 47.15 - 49.00 | 0.8977 times | Fri 22 May 2026 | 46.97 (0.38%) | 47.00 | 46.41 - 47.83 | 0.5711 times | Thu 21 May 2026 | 46.79 (-0.91%) | 47.50 | 46.30 - 48.00 | 0.7369 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 44.13 and 47
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.12 (-2.29%) | 47.43 | 45.00 - 47.87 | 1.0082 times | Fri 29 May 2026 | 47.20 (0.49%) | 47.91 | 46.00 - 49.23 | 0.712 times | Fri 22 May 2026 | 46.97 (-2.77%) | 47.50 | 46.30 - 49.00 | 0.5878 times | Fri 15 May 2026 | 48.31 (-4.34%) | 50.50 | 48.08 - 53.00 | 0.9058 times | Fri 08 May 2026 | 50.50 (2.62%) | 48.51 | 46.50 - 51.40 | 1.52 times | Thu 30 April 2026 | 49.21 (-1.42%) | 50.90 | 48.56 - 51.00 | 0.6251 times | Fri 24 April 2026 | 49.92 (-1.69%) | 49.51 | 48.61 - 53.20 | 1.3136 times | Fri 17 April 2026 | 50.78 (7.18%) | 46.43 | 45.02 - 50.95 | 1.7309 times | Fri 10 April 2026 | 47.38 (15.08%) | 41.25 | 40.80 - 47.38 | 1.0143 times | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.5823 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 1.7657 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.13 and 47
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 46.33 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.12 (-2.29%) | 47.43 | 45.00 - 47.87 | 0.1072 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.3962 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5312 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7085 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.8945 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4789 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4658 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7587 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.5973 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0615 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.2975 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.76 |
| 35 day DMA | 48.58 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.74 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.38 | 46.74 |
| 12 day EMA | 46.89 | 47.03 | 47.28 |
| 20 day EMA | 47.25 | 47.37 | 47.55 |
| 35 day EMA | 46.86 | 46.9 | 46.97 |
| 50 day EMA | 46.43 | 46.44 | 46.47 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.29 | 46.8 |
| 12 day SMA | 46.89 | 47.01 | 47.17 |
| 20 day SMA | 47.76 | 47.96 | 48.15 |
| 35 day SMA | 48.58 | 48.67 | 48.76 |
| 50 day SMA | 46.8 | 46.74 | 46.69 |
| 100 day SMA | 47.4 | 47.4 | 47.41 |
| 150 day SMA | 47.74 | 47.77 | 47.8 |
| 200 day SMA | 48 | 48.01 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.