Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 46.96 and 48.41
| Daily Target 1 | 45.85 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.303333333333 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.75 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.36 (0.77%) | 47.00 | 46.55 - 48.00 | 0.6869 times | Thu 18 December 2025 | 47.00 (-2.25%) | 47.56 | 46.55 - 47.79 | 0.4712 times | Wed 17 December 2025 | 48.08 (2.1%) | 47.30 | 46.68 - 49.80 | 3.2131 times | Tue 16 December 2025 | 47.09 (1.51%) | 46.41 | 46.26 - 48.00 | 0.6024 times | Mon 15 December 2025 | 46.39 (-0.77%) | 46.31 | 46.00 - 47.24 | 1.2389 times | Fri 12 December 2025 | 46.75 (-0.02%) | 47.75 | 46.25 - 47.75 | 0.7159 times | Thu 11 December 2025 | 46.76 (-1.04%) | 47.20 | 46.50 - 48.00 | 0.4916 times | Wed 10 December 2025 | 47.25 (1.44%) | 46.35 | 46.35 - 47.73 | 0.965 times | Tue 09 December 2025 | 46.58 (-1.21%) | 47.37 | 46.32 - 47.98 | 0.5922 times | Mon 08 December 2025 | 47.15 (-0.84%) | 47.50 | 46.20 - 48.74 | 1.0228 times | Fri 05 December 2025 | 47.55 (-1.08%) | 47.85 | 47.50 - 49.00 | 0.5675 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 46.68 and 50.48
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 1.078 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.6572 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.424 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.7943 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 1.9532 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.0744 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.7285 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 0.869 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.6305 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 1.791 times | Fri 10 October 2025 | 47.42 (-1.37%) | 47.58 | 47.00 - 48.84 | 0.3956 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.58 and 48.78
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.36 (-3.97%) | 48.81 | 46.00 - 50.20 | 0.5059 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.0661 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.9193 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.6337 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4579 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.8535 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6688 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.9165 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7411 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.2371 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.0989 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.17 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.79 |
| 100 day DMA | 48.95 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.21 | 47.31 |
| 12 day EMA | 47.49 | 47.51 | 47.6 |
| 20 day EMA | 47.87 | 47.92 | 48.02 |
| 35 day EMA | 48.21 | 48.26 | 48.33 |
| 50 day EMA | 48.57 | 48.62 | 48.69 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.06 | 47.01 |
| 12 day SMA | 47.17 | 47.26 | 47.42 |
| 20 day SMA | 48.13 | 48.39 | 48.53 |
| 35 day SMA | 48.82 | 48.9 | 48.99 |
| 50 day SMA | 48.79 | 48.8 | 48.82 |
| 100 day SMA | 48.95 | 48.98 | 49.01 |
| 150 day SMA | 50.44 | 50.46 | 50.48 |
| 200 day SMA | 50.56 | 50.62 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.