Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 46.68 and 48.42
| Daily Target 1 | 45.38 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.86 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.09 (1.51%) | 46.41 | 46.26 - 48.00 | 0.8299 times | Mon 15 December 2025 | 46.39 (-0.77%) | 46.31 | 46.00 - 47.24 | 1.707 times | Fri 12 December 2025 | 46.75 (-0.02%) | 47.75 | 46.25 - 47.75 | 0.9864 times | Thu 11 December 2025 | 46.76 (-1.04%) | 47.20 | 46.50 - 48.00 | 0.6773 times | Wed 10 December 2025 | 47.25 (1.44%) | 46.35 | 46.35 - 47.73 | 1.3297 times | Tue 09 December 2025 | 46.58 (-1.21%) | 47.37 | 46.32 - 47.98 | 0.816 times | Mon 08 December 2025 | 47.15 (-0.84%) | 47.50 | 46.20 - 48.74 | 1.4092 times | Fri 05 December 2025 | 47.55 (-1.08%) | 47.85 | 47.50 - 49.00 | 0.7819 times | Thu 04 December 2025 | 48.07 (-0.74%) | 48.12 | 48.00 - 49.36 | 0.899 times | Wed 03 December 2025 | 48.43 (-1.08%) | 50.20 | 48.30 - 50.20 | 0.5636 times | Tue 02 December 2025 | 48.96 (-1.29%) | 49.80 | 48.80 - 49.87 | 0.6939 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 46.55 and 48.55
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.09 (0.73%) | 46.31 | 46.00 - 48.00 | 0.3457 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.7111 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.4588 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.8594 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 2.1135 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.1626 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.7883 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 0.9403 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.6823 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 1.9379 times | Fri 10 October 2025 | 47.42 (-1.37%) | 47.58 | 47.00 - 48.84 | 0.4281 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.45 and 48.65
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 47.763333333333 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.09 (-4.52%) | 48.81 | 46.00 - 50.20 | 0.3341 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.0854 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.9359 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.6632 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4662 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.8689 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6809 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.9331 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7545 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.2776 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.1188 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.55 |
| 20 day DMA | 48.61 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.82 |
| 100 day DMA | 49.04 |
| 150 day DMA | 50.48 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.83 | 47.05 |
| 12 day EMA | 47.51 | 47.59 | 47.81 |
| 20 day EMA | 48.01 | 48.11 | 48.29 |
| 35 day EMA | 48.4 | 48.48 | 48.6 |
| 50 day EMA | 48.62 | 48.68 | 48.77 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.75 | 46.9 |
| 12 day SMA | 47.55 | 47.73 | 48.08 |
| 20 day SMA | 48.61 | 48.72 | 48.89 |
| 35 day SMA | 49.05 | 49.16 | 49.26 |
| 50 day SMA | 48.82 | 48.84 | 48.89 |
| 100 day SMA | 49.04 | 49.08 | 49.13 |
| 150 day SMA | 50.48 | 50.49 | 50.5 |
| 200 day SMA | 50.75 | 50.82 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.