FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong Daily Stock price targets for FlexFoods 523672 are 58.61 and 62.21

Daily Target 155.7
Daily Target 257.91
Daily Target 359.303333333333
Daily Target 461.51
Daily Target 562.9

Daily price and volume Flex Foods

Date Closing Open Range Volume
Fri 13 June 2025 60.11 (3.26%) 58.00 57.10 - 60.70 1.1735 times
Thu 12 June 2025 58.21 (0.52%) 58.70 57.00 - 60.00 1.6083 times
Wed 11 June 2025 57.91 (3.5%) 58.70 55.95 - 58.70 2.2768 times
Tue 10 June 2025 55.95 (4.87%) 54.46 53.50 - 56.01 1.935 times
Mon 09 June 2025 53.35 (0.66%) 53.50 50.40 - 53.50 0.9491 times
Fri 06 June 2025 53.00 (3.11%) 51.00 51.00 - 53.46 0.0551 times
Thu 05 June 2025 51.40 (0%) 50.76 50.75 - 52.90 0.5164 times
Wed 04 June 2025 51.40 (-3.42%) 52.00 51.00 - 54.87 0.9717 times
Tue 03 June 2025 53.22 (-2.17%) 55.99 51.70 - 55.99 0.2369 times
Mon 02 June 2025 54.40 (2.16%) 55.00 53.00 - 55.00 0.2773 times
Fri 30 May 2025 53.25 (-0.87%) 54.99 53.25 - 54.99 0.2332 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 55.26 and 65.56

Weekly Target 146.77
Weekly Target 253.44
Weekly Target 357.07
Weekly Target 463.74
Weekly Target 567.37

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Fri 13 June 2025 60.11 (13.42%) 53.50 50.40 - 60.70 3.0948 times
Fri 06 June 2025 53.00 (-0.47%) 55.00 50.75 - 55.99 0.8016 times
Fri 30 May 2025 53.25 (8.9%) 48.90 46.46 - 54.99 1.5141 times
Fri 23 May 2025 48.90 (-1.03%) 49.50 47.10 - 49.50 0.3518 times
Fri 16 May 2025 49.41 (2.94%) 48.00 47.03 - 49.41 0.9537 times
Fri 09 May 2025 48.00 (-2.18%) 49.00 47.94 - 50.00 0.1569 times
Fri 02 May 2025 49.07 (-7.75%) 52.13 49.07 - 52.13 0.2017 times
Fri 25 April 2025 53.19 (-0.76%) 56.00 53.19 - 56.50 1.1217 times
Thu 17 April 2025 53.60 (15.27%) 47.00 46.99 - 53.68 1.2421 times
Fri 11 April 2025 46.50 (2.58%) 45.29 44.00 - 46.57 0.5617 times
Fri 04 April 2025 45.33 (7.77%) 43.98 42.96 - 47.79 1.0853 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 55.26 and 65.56

Monthly Target 146.77
Monthly Target 253.44
Monthly Target 357.07
Monthly Target 463.74
Monthly Target 567.37

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 13 June 2025 60.11 (12.88%) 55.00 50.40 - 60.70 0.2788 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.2175 times
Wed 30 April 2025 50.07 (19.04%) 43.98 42.96 - 56.50 0.2969 times
Fri 28 March 2025 42.06 (-26.05%) 58.00 42.01 - 59.70 2.4987 times
Fri 28 February 2025 56.88 (-15.67%) 70.50 54.86 - 71.50 0.5419 times
Fri 31 January 2025 67.45 (-5.89%) 73.64 60.45 - 73.64 1.2882 times
Tue 31 December 2024 71.67 (-14.93%) 84.99 70.20 - 92.50 2.0869 times
Fri 29 November 2024 84.25 (-19.03%) 113.00 80.50 - 113.00 1.0214 times
Thu 31 October 2024 104.05 (-17.26%) 127.15 100.00 - 134.80 1.114 times
Mon 30 September 2024 125.75 (-11.13%) 146.45 124.00 - 146.45 0.6557 times
Fri 30 August 2024 141.50 (-9.64%) 163.90 137.00 - 164.00 1.347 times

 monthly chart FlexFoods

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 57.11
12 day DMA 54.66
20 day DMA 52.84
35 day DMA 51.29
50 day DMA 50.48
100 day DMA 55.51
150 day DMA 65.38
200 day DMA 81.19

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA57.556.255.19
12 day EMA55.1654.2653.54
20 day EMA53.685352.45
35 day EMA52.1851.7151.33
50 day EMA50.950.5250.21

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1155.6854.32
12 day SMA54.6654.1553.72
20 day SMA52.8452.351.81
35 day SMA51.2951.1251.07
50 day SMA50.4850.2550.09
100 day SMA55.5155.5755.65
150 day SMA65.3865.6865.97
200 day SMA81.1981.5881.99
Back to top | Use Dark Theme