Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 40.86 and 42.68
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.97 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.46 (3.38%) | 42.90 | 41.08 - 42.90 | 0.6926 times | Thu 12 February 2026 | 41.07 (-1.53%) | 42.80 | 40.00 - 43.00 | 1.4779 times | Wed 11 February 2026 | 41.71 (-2.68%) | 43.50 | 41.00 - 43.50 | 1.9144 times | Tue 10 February 2026 | 42.86 (-0.95%) | 43.27 | 42.50 - 43.94 | 0.8909 times | Mon 09 February 2026 | 43.27 (2.58%) | 44.00 | 41.50 - 44.00 | 0.4898 times | Fri 06 February 2026 | 42.18 (-5%) | 44.00 | 41.25 - 44.00 | 2.8381 times | Thu 05 February 2026 | 44.40 (3.76%) | 44.60 | 44.40 - 44.60 | 0.0636 times | Wed 04 February 2026 | 42.79 (-1.5%) | 42.36 | 42.36 - 44.39 | 0.5593 times | Tue 03 February 2026 | 43.44 (3.9%) | 44.62 | 42.60 - 44.62 | 0.4477 times | Mon 02 February 2026 | 41.81 (1.36%) | 41.31 | 41.30 - 42.65 | 0.6258 times | Sun 01 February 2026 | 41.25 (-4.31%) | 43.45 | 41.00 - 44.39 | 0.5566 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 39.23 and 43.23
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 1.0018 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.9332 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 1.6519 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 1.7737 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.3884 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.5801 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 0.957 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.2795 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.2128 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2218 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3339 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 38.92 and 43.54
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.46 (-1.51%) | 43.45 | 40.00 - 44.62 | 0.3461 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 1.0158 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4867 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6789 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.6592 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.5031 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.7053 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.6539 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.4803 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4707 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6426 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.82 |
| 35 day DMA | 43.96 |
| 50 day DMA | 45.27 |
| 100 day DMA | 48.74 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.08 | 42.58 |
| 12 day EMA | 42.64 | 42.67 | 42.96 |
| 20 day EMA | 43.13 | 43.2 | 43.42 |
| 35 day EMA | 44.24 | 44.34 | 44.53 |
| 50 day EMA | 45.4 | 45.52 | 45.7 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.22 | 42.88 |
| 12 day SMA | 42.53 | 42.86 | 43.27 |
| 20 day SMA | 42.82 | 42.75 | 42.82 |
| 35 day SMA | 43.96 | 44.09 | 44.28 |
| 50 day SMA | 45.27 | 45.44 | 45.62 |
| 100 day SMA | 48.74 | 48.83 | 48.93 |
| 150 day SMA | 50.32 | 50.38 | 50.43 |
| 200 day SMA | 50.9 | 50.96 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.