Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 44.65 and 47.79
| Daily Target 1 | 43.94 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 47.08 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 50.22 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.78 (2.45%) | 48.80 | 45.66 - 48.80 | 0.7611 times | Fri 19 December 2025 | 45.66 (-1.47%) | 49.39 | 45.03 - 49.39 | 0.582 times | Thu 18 December 2025 | 46.34 (-1.74%) | 47.06 | 44.99 - 48.20 | 4.1782 times | Wed 17 December 2025 | 47.16 (-1.44%) | 50.43 | 47.05 - 50.43 | 0.711 times | Tue 16 December 2025 | 47.85 (-2.31%) | 48.60 | 46.25 - 49.49 | 2.125 times | Mon 15 December 2025 | 48.98 (-0.51%) | 49.47 | 48.62 - 49.47 | 0.2412 times | Fri 12 December 2025 | 49.23 (0.41%) | 50.69 | 48.56 - 50.69 | 0.629 times | Thu 11 December 2025 | 49.03 (-3.6%) | 51.58 | 48.51 - 51.58 | 0.2875 times | Wed 10 December 2025 | 50.86 (4.44%) | 50.50 | 49.01 - 51.67 | 0.2336 times | Tue 09 December 2025 | 48.70 (-4.47%) | 50.90 | 48.55 - 50.90 | 0.2513 times | Mon 08 December 2025 | 50.98 (3.03%) | 51.70 | 50.85 - 51.70 | 0.0318 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 44.65 and 47.79
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.78 (2.45%) | 48.80 | 45.66 - 48.80 | 0.1113 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.1462 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2096 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3155 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.2217 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.61 - 53.80 | 0.6774 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.0566 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.3427 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 3.6807 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 1.2382 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 1.1835 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 42.46 and 49.32
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.78 (-6.55%) | 49.20 | 44.99 - 51.85 | 0.233 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.431 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.1454 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0377 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4869 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1418 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0219 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.325 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.4436 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.7337 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.8098 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 48.42 |
| 20 day DMA | 49.19 |
| 35 day DMA | 52.06 |
| 50 day DMA | 51.95 |
| 100 day DMA | 51.87 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.99 | 47.65 |
| 12 day EMA | 48.07 | 48.31 | 48.79 |
| 20 day EMA | 49.08 | 49.32 | 49.7 |
| 35 day EMA | 50.19 | 50.39 | 50.67 |
| 50 day EMA | 51.3 | 51.48 | 51.72 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 47.2 | 47.91 |
| 12 day SMA | 48.42 | 48.62 | 49.07 |
| 20 day SMA | 49.19 | 49.34 | 49.66 |
| 35 day SMA | 52.06 | 52.45 | 52.84 |
| 50 day SMA | 51.95 | 52.03 | 52.16 |
| 100 day SMA | 51.87 | 52 | 52.13 |
| 150 day SMA | 52.72 | 52.73 | 52.74 |
| 200 day SMA | 52.22 | 52.27 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.