Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 34.29 and 39.96
| Daily Target 1 | 29.75 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 35.416666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 41.09 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.58 (12.11%) | 32.62 | 32.00 - 37.67 | 0.5733 times | Wed 01 April 2026 | 32.63 (7.83%) | 32.90 | 31.31 - 32.90 | 0.3891 times | Mon 30 March 2026 | 30.26 (-4.06%) | 29.80 | 29.50 - 31.90 | 2.2279 times | Fri 27 March 2026 | 31.54 (0.67%) | 31.70 | 29.36 - 32.47 | 0.9665 times | Wed 25 March 2026 | 31.33 (2.49%) | 33.49 | 30.70 - 33.49 | 0.3865 times | Tue 24 March 2026 | 30.57 (-17.22%) | 36.04 | 30.00 - 38.38 | 4.9527 times | Mon 23 March 2026 | 36.93 (-5.98%) | 38.42 | 35.38 - 38.56 | 0.0886 times | Fri 20 March 2026 | 39.28 (-0.91%) | 41.35 | 39.10 - 41.35 | 0.1416 times | Thu 19 March 2026 | 39.64 (-2.56%) | 41.48 | 39.00 - 41.48 | 0.1627 times | Wed 18 March 2026 | 40.68 (4.63%) | 41.00 | 39.51 - 41.43 | 0.1111 times | Tue 17 March 2026 | 38.88 (7.55%) | 41.90 | 37.02 - 41.90 | 0.1483 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 33.04 and 41.21
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.8664 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.7408 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.9651 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.6418 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0782 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.1844 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.2046 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 0.3683 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.3431 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 0.6074 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 0.6521 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 33.95 and 40.31
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.58 (20.89%) | 32.90 | 31.31 - 37.67 | 0.2232 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.0641 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4363 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8277 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3965 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5532 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3519 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.2248 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5747 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.3476 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.2062 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 35.37 |
| 20 day DMA | 37.8 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.74 |
| 100 day DMA | 44.94 |
| 150 day DMA | 47.03 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 32.47 | 32.39 |
| 12 day EMA | 35.23 | 34.98 | 35.41 |
| 20 day EMA | 36.82 | 36.84 | 37.28 |
| 35 day EMA | 38.64 | 38.76 | 39.12 |
| 50 day EMA | 40.2 | 40.35 | 40.67 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 31.27 | 32.13 |
| 12 day SMA | 35.37 | 35.68 | 36.34 |
| 20 day SMA | 37.8 | 38.15 | 38.69 |
| 35 day SMA | 39.77 | 39.93 | 40.27 |
| 50 day SMA | 40.74 | 40.83 | 41.03 |
| 100 day SMA | 44.94 | 45.21 | 45.53 |
| 150 day SMA | 47.03 | 47.12 | 47.25 |
| 200 day SMA | 49.26 | 49.34 | 49.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.