Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 47.01 and 47.34
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.08 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.41 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.11 (0.19%) | 47.03 | 46.90 - 47.23 | 0.6157 times | Wed 24 December 2025 | 47.02 (-1.61%) | 47.10 | 46.20 - 47.77 | 0.2738 times | Tue 23 December 2025 | 47.79 (2.16%) | 46.80 | 46.00 - 47.92 | 0.128 times | Mon 22 December 2025 | 46.78 (2.45%) | 48.80 | 45.66 - 48.80 | 0.7409 times | Fri 19 December 2025 | 45.66 (-1.47%) | 49.39 | 45.03 - 49.39 | 0.5666 times | Thu 18 December 2025 | 46.34 (-1.74%) | 47.06 | 44.99 - 48.20 | 4.0673 times | Wed 17 December 2025 | 47.16 (-1.44%) | 50.43 | 47.05 - 50.43 | 0.6921 times | Tue 16 December 2025 | 47.85 (-2.31%) | 48.60 | 46.25 - 49.49 | 2.0686 times | Mon 15 December 2025 | 48.98 (-0.51%) | 49.47 | 48.62 - 49.47 | 0.2348 times | Fri 12 December 2025 | 49.23 (0.41%) | 50.69 | 48.56 - 50.69 | 0.6123 times | Thu 11 December 2025 | 49.03 (-3.6%) | 51.58 | 48.51 - 51.58 | 0.2799 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 44.82 and 47.96
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.2602 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.1289 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2065 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3108 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.2184 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.61 - 53.80 | 0.6672 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.0407 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.3225 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 3.6253 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 1.2196 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 1.1657 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 42.62 and 49.48
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.11 (-5.89%) | 49.20 | 44.99 - 51.85 | 0.2524 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.4302 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.1431 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0356 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4859 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1395 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0199 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3243 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.4428 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.7263 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.8082 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.82 |
| 20 day DMA | 48.64 |
| 35 day DMA | 50.59 |
| 50 day DMA | 51.83 |
| 100 day DMA | 51.54 |
| 150 day DMA | 52.69 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.15 | 47.21 |
| 12 day EMA | 47.75 | 47.87 | 48.03 |
| 20 day EMA | 48.56 | 48.71 | 48.89 |
| 35 day EMA | 49.86 | 50.02 | 50.2 |
| 50 day EMA | 51.21 | 51.38 | 51.56 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.72 | 46.75 |
| 12 day SMA | 47.82 | 47.95 | 48.28 |
| 20 day SMA | 48.64 | 48.87 | 49.02 |
| 35 day SMA | 50.59 | 51.07 | 51.58 |
| 50 day SMA | 51.83 | 51.86 | 51.89 |
| 100 day SMA | 51.54 | 51.66 | 51.77 |
| 150 day SMA | 52.69 | 52.7 | 52.72 |
| 200 day SMA | 52.04 | 52.1 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.