Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 46.9 and 48.82
| Daily Target 1 | 45.32 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.236666666667 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 49.16 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.79 (2.16%) | 46.80 | 46.00 - 47.92 | 0.1331 times | Mon 22 December 2025 | 46.78 (2.45%) | 48.80 | 45.66 - 48.80 | 0.7703 times | Fri 19 December 2025 | 45.66 (-1.47%) | 49.39 | 45.03 - 49.39 | 0.5891 times | Thu 18 December 2025 | 46.34 (-1.74%) | 47.06 | 44.99 - 48.20 | 4.2289 times | Wed 17 December 2025 | 47.16 (-1.44%) | 50.43 | 47.05 - 50.43 | 0.7196 times | Tue 16 December 2025 | 47.85 (-2.31%) | 48.60 | 46.25 - 49.49 | 2.1508 times | Mon 15 December 2025 | 48.98 (-0.51%) | 49.47 | 48.62 - 49.47 | 0.2441 times | Fri 12 December 2025 | 49.23 (0.41%) | 50.69 | 48.56 - 50.69 | 0.6366 times | Thu 11 December 2025 | 49.03 (-3.6%) | 51.58 | 48.51 - 51.58 | 0.291 times | Wed 10 December 2025 | 50.86 (4.44%) | 50.50 | 49.01 - 51.67 | 0.2365 times | Tue 09 December 2025 | 48.70 (-4.47%) | 50.90 | 48.55 - 50.90 | 0.2543 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 45.16 and 48.3
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.79 (4.66%) | 48.80 | 45.66 - 48.80 | 0.1303 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.144 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2092 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3149 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.2213 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.61 - 53.80 | 0.6761 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.0546 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.3401 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 3.6736 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 1.2358 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 1.1813 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 42.96 and 49.82
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.79 (-4.53%) | 49.20 | 44.99 - 51.85 | 0.2354 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.4309 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.1451 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0374 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4868 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1415 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0217 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3249 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.4435 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.7328 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.8096 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 48.28 |
| 20 day DMA | 49.02 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.89 |
| 100 day DMA | 51.77 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 46.92 | 46.99 |
| 12 day EMA | 48.03 | 48.07 | 48.31 |
| 20 day EMA | 48.92 | 49.04 | 49.28 |
| 35 day EMA | 50.08 | 50.22 | 50.42 |
| 50 day EMA | 51.27 | 51.41 | 51.6 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.76 | 47.2 |
| 12 day SMA | 48.28 | 48.42 | 48.62 |
| 20 day SMA | 49.02 | 49.19 | 49.34 |
| 35 day SMA | 51.58 | 52.06 | 52.45 |
| 50 day SMA | 51.89 | 51.95 | 52.03 |
| 100 day SMA | 51.77 | 51.87 | 52 |
| 150 day SMA | 52.72 | 52.72 | 52.73 |
| 200 day SMA | 52.17 | 52.22 | 52.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.