Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 51.04 and 51.15
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.126666666667 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 51.24 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 51.09 (-2%) | 51.20 | 51.09 - 51.20 | 0.2341 times |
| Mon 28 April 2025 | 52.13 (-1.99%) | 52.13 | 52.13 - 52.13 | 0.1026 times |
| Fri 25 April 2025 | 53.19 (-1.99%) | 53.19 | 53.19 - 53.19 | 0.3388 times |
| Thu 24 April 2025 | 54.27 (-3.95%) | 54.50 | 54.27 - 54.50 | 0.1519 times |
| Tue 22 April 2025 | 56.50 (0.39%) | 56.28 | 55.16 - 56.50 | 0.84 times |
| Mon 21 April 2025 | 56.28 (5%) | 56.00 | 55.63 - 56.28 | 2.7709 times |
| Thu 17 April 2025 | 53.60 (4.83%) | 49.00 | 49.00 - 53.68 | 0.936 times |
| Wed 16 April 2025 | 51.13 (4.97%) | 50.99 | 50.49 - 51.14 | 1.6851 times |
| Tue 15 April 2025 | 48.71 (4.75%) | 47.00 | 46.99 - 48.82 | 1.9206 times |
| Fri 11 April 2025 | 46.50 (1.66%) | 46.00 | 45.10 - 46.50 | 1.0201 times |
| Wed 09 April 2025 | 45.74 (-0.85%) | 46.50 | 44.00 - 46.50 | 0.5669 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 50.57 and 51.61
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.436666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 51.09 (-3.95%) | 52.13 | 51.09 - 52.13 | 0.0229 times |
| Fri 25 April 2025 | 53.19 (-0.76%) | 56.00 | 53.19 - 56.50 | 0.2791 times |
| Thu 17 April 2025 | 53.60 (15.27%) | 47.00 | 46.99 - 53.68 | 0.309 times |
| Fri 11 April 2025 | 46.50 (2.58%) | 45.29 | 44.00 - 46.57 | 0.1398 times |
| Fri 04 April 2025 | 45.33 (7.77%) | 43.98 | 42.96 - 47.79 | 0.27 times |
| Fri 28 March 2025 | 42.06 (-16.18%) | 52.60 | 42.01 - 52.66 | 1.4872 times |
| Fri 21 March 2025 | 50.18 (6.02%) | 48.00 | 42.73 - 50.47 | 4.1845 times |
| Thu 13 March 2025 | 47.33 (-15.42%) | 57.65 | 45.53 - 57.65 | 2.4163 times |
| Fri 07 March 2025 | 55.96 (-1.62%) | 58.00 | 54.00 - 59.70 | 0.6006 times |
| Fri 28 February 2025 | 56.88 (-3.59%) | 61.35 | 54.86 - 61.35 | 0.2906 times |
| Fri 21 February 2025 | 59.00 (-3.29%) | 62.00 | 55.20 - 62.85 | 0.6608 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 47.03 and 60.57
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 50.183333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 51.09 (21.47%) | 43.98 | 42.96 - 56.50 | 0.2332 times |
| Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 1.9851 times |
| Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.4305 times |
| Fri 31 January 2025 | 67.45 (-5.89%) | 73.64 | 60.45 - 73.64 | 1.0234 times |
| Tue 31 December 2024 | 71.67 (-14.93%) | 84.99 | 70.20 - 92.50 | 1.6579 times |
| Fri 29 November 2024 | 84.25 (-19.03%) | 113.00 | 80.50 - 113.00 | 0.8115 times |
| Thu 31 October 2024 | 104.05 (-17.26%) | 127.15 | 100.00 - 134.80 | 0.885 times |
| Mon 30 September 2024 | 125.75 (-11.13%) | 146.45 | 124.00 - 146.45 | 0.5209 times |
| Fri 30 August 2024 | 141.50 (-9.64%) | 163.90 | 137.00 - 164.00 | 1.0701 times |
| Wed 31 July 2024 | 156.60 (22.82%) | 133.20 | 118.20 - 161.50 | 1.3824 times |
| Fri 28 June 2024 | 127.50 (6.87%) | 122.00 | 110.00 - 140.00 | 0.5328 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 51.27 |
| 20 day DMA | 49.2 |
| 35 day DMA | 50.16 |
| 50 day DMA | 54.09 |
| 100 day DMA | 64.15 |
| 150 day DMA | 80.32 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 53.12 | 53.61 |
| 12 day EMA | 51.54 | 51.62 | 51.53 |
| 20 day EMA | 51.09 | 51.09 | 50.98 |
| 35 day EMA | 52.94 | 53.05 | 53.1 |
| 50 day EMA | 55.16 | 55.33 | 55.46 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 54.47 | 54.77 |
| 12 day SMA | 51.27 | 50.79 | 50.26 |
| 20 day SMA | 49.2 | 49.05 | 48.75 |
| 35 day SMA | 50.16 | 50.4 | 50.61 |
| 50 day SMA | 54.09 | 54.43 | 54.76 |
| 100 day SMA | 64.15 | 64.47 | 64.79 |
| 150 day SMA | 80.32 | 80.9 | 81.49 |
| 200 day SMA | 94.53 | 94.91 | 95.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.