Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 45.42 and 48.8
| Daily Target 1 | 44.83 |
| Daily Target 2 | 46 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 51.59 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.16 (-1.44%) | 50.43 | 47.05 - 50.43 | 1.2586 times | Tue 16 December 2025 | 47.85 (-2.31%) | 48.60 | 46.25 - 49.49 | 3.7618 times | Mon 15 December 2025 | 48.98 (-0.51%) | 49.47 | 48.62 - 49.47 | 0.427 times | Fri 12 December 2025 | 49.23 (0.41%) | 50.69 | 48.56 - 50.69 | 1.1135 times | Thu 11 December 2025 | 49.03 (-3.6%) | 51.58 | 48.51 - 51.58 | 0.509 times | Wed 10 December 2025 | 50.86 (4.44%) | 50.50 | 49.01 - 51.67 | 0.4136 times | Tue 09 December 2025 | 48.70 (-4.47%) | 50.90 | 48.55 - 50.90 | 0.4448 times | Mon 08 December 2025 | 50.98 (3.03%) | 51.70 | 50.85 - 51.70 | 0.0564 times | Fri 05 December 2025 | 49.48 (0.53%) | 51.37 | 48.27 - 51.37 | 0.2729 times | Thu 04 December 2025 | 49.22 (-3.45%) | 51.63 | 49.00 - 51.63 | 1.7425 times | Wed 03 December 2025 | 50.98 (1.63%) | 51.84 | 50.00 - 51.85 | 1.4087 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 44.62 and 48.8
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.16 (-4.2%) | 49.47 | 46.25 - 50.43 | 0.4337 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.202 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3041 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.2137 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.61 - 53.80 | 0.6528 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.0183 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.294 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 3.5473 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 1.1933 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 1.1406 times | Fri 10 October 2025 | 48.86 (-1.79%) | 49.75 | 48.01 - 52.00 | 1.5516 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 43.91 and 49.51
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 48.42 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.16 (-5.79%) | 49.20 | 46.25 - 51.85 | 0.1288 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.4356 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.1576 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0488 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4921 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1539 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0328 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3284 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.4484 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.7735 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.8184 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.91 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.23 |
| 100 day DMA | 52.27 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.87 | 49.38 |
| 12 day EMA | 49.24 | 49.62 | 49.94 |
| 20 day EMA | 50.06 | 50.37 | 50.64 |
| 35 day EMA | 50.7 | 50.91 | 51.09 |
| 50 day EMA | 51.58 | 51.76 | 51.92 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 49.19 | 49.36 |
| 12 day SMA | 49.39 | 49.57 | 49.75 |
| 20 day SMA | 49.91 | 50.12 | 50.3 |
| 35 day SMA | 53.16 | 53.32 | 53.43 |
| 50 day SMA | 52.23 | 52.26 | 52.32 |
| 100 day SMA | 52.27 | 52.39 | 52.49 |
| 150 day SMA | 52.75 | 52.75 | 52.75 |
| 200 day SMA | 52.41 | 52.5 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.