Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 39.04 and 42.04
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 44.36 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.07 (-1.53%) | 42.80 | 40.00 - 43.00 | 1.4982 times | Wed 11 February 2026 | 41.71 (-2.68%) | 43.50 | 41.00 - 43.50 | 1.9408 times | Tue 10 February 2026 | 42.86 (-0.95%) | 43.27 | 42.50 - 43.94 | 0.9032 times | Mon 09 February 2026 | 43.27 (2.58%) | 44.00 | 41.50 - 44.00 | 0.4965 times | Fri 06 February 2026 | 42.18 (-5%) | 44.00 | 41.25 - 44.00 | 2.8772 times | Thu 05 February 2026 | 44.40 (3.76%) | 44.60 | 44.40 - 44.60 | 0.0645 times | Wed 04 February 2026 | 42.79 (-1.5%) | 42.36 | 42.36 - 44.39 | 0.567 times | Tue 03 February 2026 | 43.44 (3.9%) | 44.62 | 42.60 - 44.62 | 0.4539 times | Mon 02 February 2026 | 41.81 (1.36%) | 41.31 | 41.30 - 42.65 | 0.6344 times | Sun 01 February 2026 | 41.25 (-4.31%) | 43.45 | 41.00 - 44.39 | 0.5643 times | Fri 30 January 2026 | 43.11 (-7.07%) | 42.42 | 41.55 - 46.39 | 2.0269 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 38.54 and 42.54
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.07 (-2.63%) | 44.00 | 40.00 - 44.00 | 0.8861 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.9452 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 1.6731 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 1.7965 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.4062 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.5875 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 0.9693 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.2831 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.2284 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2247 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3382 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 38.23 and 42.85
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.07 (-4.73%) | 43.45 | 40.00 - 44.62 | 0.3242 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 1.0181 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4878 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6805 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.663 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.5065 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.7069 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.6576 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.4837 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4718 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6441 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.75 |
| 35 day DMA | 44.09 |
| 50 day DMA | 45.44 |
| 100 day DMA | 48.83 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.58 | 43.02 |
| 12 day EMA | 42.67 | 42.96 | 43.19 |
| 20 day EMA | 43.2 | 43.42 | 43.6 |
| 35 day EMA | 44.32 | 44.51 | 44.67 |
| 50 day EMA | 45.52 | 45.7 | 45.86 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.88 | 43.1 |
| 12 day SMA | 42.86 | 43.27 | 43.47 |
| 20 day SMA | 42.75 | 42.82 | 42.91 |
| 35 day SMA | 44.09 | 44.28 | 44.42 |
| 50 day SMA | 45.44 | 45.62 | 45.78 |
| 100 day SMA | 48.83 | 48.93 | 49.01 |
| 150 day SMA | 50.38 | 50.43 | 50.51 |
| 200 day SMA | 50.96 | 51.02 | 51.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.