Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 44 and 47
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 49.33 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.00 (-1.01%) | 48.00 | 45.00 - 48.00 | 0.1234 times | Fri 10 April 2026 | 46.47 (1.97%) | 48.70 | 44.50 - 48.70 | 0.1809 times | Thu 09 April 2026 | 45.57 (0.53%) | 49.00 | 44.50 - 49.00 | 0.7115 times | Wed 08 April 2026 | 45.33 (6.94%) | 44.00 | 43.03 - 47.00 | 0.7171 times | Tue 07 April 2026 | 42.39 (1.78%) | 43.69 | 41.50 - 43.70 | 0.8782 times | Mon 06 April 2026 | 41.65 (13.86%) | 37.36 | 36.58 - 43.89 | 1.8441 times | Thu 02 April 2026 | 36.58 (12.11%) | 32.62 | 32.00 - 37.67 | 0.7647 times | Wed 01 April 2026 | 32.63 (7.83%) | 32.90 | 31.31 - 32.90 | 0.5191 times | Mon 30 March 2026 | 30.26 (-4.06%) | 29.80 | 29.50 - 31.90 | 2.9717 times | Fri 27 March 2026 | 31.54 (0.67%) | 31.70 | 29.36 - 32.47 | 1.2892 times | Wed 25 March 2026 | 31.33 (2.49%) | 33.49 | 30.70 - 33.49 | 0.5156 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 44 and 47
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.00 (-1.01%) | 48.00 | 45.00 - 48.00 | 0.0492 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 1.7266 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.6962 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.3996 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.8771 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.4921 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.071 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.1675 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.186 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 0.3348 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.3118 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 38.66 and 56.35
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.00 (52.02%) | 32.90 | 31.31 - 49.00 | 0.9261 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.8438 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4049 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.7682 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.368 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5134 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.2547 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.1367 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5334 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.2507 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.1194 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.63 |
| 35 day DMA | 40.18 |
| 50 day DMA | 41.01 |
| 100 day DMA | 44.24 |
| 150 day DMA | 46.8 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 43.72 | 42.34 |
| 12 day EMA | 41.43 | 40.6 | 39.53 |
| 20 day EMA | 40.44 | 39.86 | 39.16 |
| 35 day EMA | 40.44 | 40.11 | 39.74 |
| 50 day EMA | 41.57 | 41.39 | 41.18 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 44.28 | 42.3 |
| 12 day SMA | 38.36 | 37.6 | 37.01 |
| 20 day SMA | 38.63 | 38.39 | 38.14 |
| 35 day SMA | 40.18 | 40.06 | 39.94 |
| 50 day SMA | 41.01 | 40.98 | 40.9 |
| 100 day SMA | 44.24 | 44.3 | 44.41 |
| 150 day SMA | 46.8 | 46.82 | 46.84 |
| 200 day SMA | 48.83 | 48.91 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.