FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong Daily Stock price targets for FlexFoods 523672 are 119.38 and 126.88

Daily Target 1118
Daily Target 2120.75
Daily Target 3125.5
Daily Target 4128.25
Daily Target 5133

Daily price and volume Flex Foods

Date Closing Open Range Volume
Mon 15 July 2024 123.50 (-0.92%) 130.25 122.75 - 130.25 0.4942 times
Fri 12 July 2024 124.65 (-2.31%) 124.00 124.00 - 131.40 0.4405 times
Thu 11 July 2024 127.60 (1.27%) 124.00 124.00 - 134.10 1.3287 times
Wed 10 July 2024 126.00 (0.96%) 121.65 119.80 - 127.50 2.2407 times
Tue 09 July 2024 124.80 (1.18%) 126.90 120.60 - 126.90 0.7229 times
Mon 08 July 2024 123.35 (1.44%) 121.60 119.10 - 124.95 0.2946 times
Fri 05 July 2024 121.60 (-2.25%) 124.40 119.20 - 124.40 1.4274 times
Thu 04 July 2024 124.40 (0.08%) 124.30 120.25 - 125.95 1.5611 times
Wed 03 July 2024 124.30 (-1.54%) 129.00 124.05 - 129.00 1.2068 times
Tue 02 July 2024 126.25 (-0.59%) 126.50 125.00 - 130.00 0.2831 times
Mon 01 July 2024 127.00 (-0.39%) 133.20 122.90 - 133.20 0.7953 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 119.38 and 126.88

Weekly Target 1118
Weekly Target 2120.75
Weekly Target 3125.5
Weekly Target 4128.25
Weekly Target 5133

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Mon 15 July 2024 123.50 (-0.92%) 130.25 122.75 - 130.25 0.1206 times
Fri 12 July 2024 124.65 (2.51%) 121.60 119.10 - 134.10 1.2265 times
Fri 05 July 2024 121.60 (-4.63%) 133.20 119.20 - 133.20 1.2865 times
Fri 28 June 2024 127.50 (-4.28%) 137.90 127.30 - 140.00 0.7436 times
Fri 21 June 2024 133.20 (8.25%) 121.00 120.25 - 138.00 1.2792 times
Fri 14 June 2024 123.05 (3.01%) 125.45 117.25 - 127.80 0.9343 times
Fri 07 June 2024 119.45 (0.13%) 122.00 110.00 - 125.45 1.732 times
Fri 31 May 2024 119.30 (-3.4%) 129.00 113.00 - 129.00 1.4647 times
Fri 24 May 2024 123.50 (-1.91%) 131.60 122.00 - 131.60 0.5483 times
Sat 18 May 2024 125.90 (-6.04%) 130.00 124.00 - 135.05 0.6643 times
Fri 10 May 2024 134.00 (2.37%) 132.00 126.35 - 154.00 1.3189 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 113.8 and 128.8

Monthly Target 1110.57
Monthly Target 2117.03
Monthly Target 3125.56666666667
Monthly Target 4132.03
Monthly Target 5140.57

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Mon 15 July 2024 123.50 (-3.14%) 133.20 119.10 - 134.10 0.3389 times
Fri 28 June 2024 127.50 (6.87%) 122.00 110.00 - 140.00 0.6034 times
Fri 31 May 2024 119.30 (-12.41%) 132.55 113.00 - 154.00 0.5739 times
Tue 30 April 2024 136.20 (23.76%) 115.00 103.10 - 150.80 2.1434 times
Thu 28 March 2024 110.05 (7.31%) 102.80 95.60 - 117.10 0.6209 times
Thu 29 February 2024 102.55 (-12.05%) 117.95 100.00 - 122.80 1.1143 times
Wed 31 January 2024 116.60 (11.74%) 106.00 102.60 - 125.50 1.4811 times
Fri 29 December 2023 104.35 (-0.52%) 103.25 99.60 - 108.00 0.889 times
Thu 30 November 2023 104.90 (-0.05%) 102.05 98.00 - 115.00 1.4256 times
Tue 31 October 2023 104.95 (1.45%) 104.00 98.00 - 113.60 0.8097 times
Fri 29 September 2023 103.45 (-4.5%) 109.00 99.50 - 119.95 2.0496 times

 monthly chart FlexFoods

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 125.31
12 day DMA 125.08
20 day DMA 127.52
35 day DMA 124.58
50 day DMA 125.91
100 day DMA 118.7
150 day DMA 115.5
200 day DMA 112.94

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA124.79125.43125.82
12 day EMA125.46125.82126.03
20 day EMA125.79126.03126.18
35 day EMA126.61126.79126.92
50 day EMA126.63126.76126.85

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA125.31125.28124.67
12 day SMA125.08125.74126.45
20 day SMA127.52127.5127.42
35 day SMA124.58124.58124.61
50 day SMA125.91126.06126.26
100 day SMA118.7118.51118.31
150 day SMA115.5115.37115.23
200 day SMA112.94112.83112.73
Back to top | Use Dark Theme