Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 71.73 and 76.62
| Daily Target 1 | 70.85 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 75.743333333333 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 80.63 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.34 (-3.55%) | 77.00 | 74.00 - 78.89 | 1.0243 times | Thu 19 December 2024 | 77.08 (-1.38%) | 78.00 | 75.75 - 79.00 | 0.8289 times | Wed 18 December 2024 | 78.16 (-2.28%) | 80.64 | 77.20 - 81.99 | 0.3956 times | Tue 17 December 2024 | 79.98 (-3.15%) | 83.49 | 78.66 - 83.49 | 1.0611 times | Mon 16 December 2024 | 82.58 (-1.92%) | 86.59 | 81.00 - 86.60 | 0.4437 times | Fri 13 December 2024 | 84.20 (-1.47%) | 84.95 | 83.33 - 85.00 | 0.2499 times | Thu 12 December 2024 | 85.46 (-0.95%) | 86.28 | 84.95 - 87.66 | 1.3936 times | Wed 11 December 2024 | 86.28 (1.35%) | 85.01 | 85.00 - 87.98 | 1.5414 times | Tue 10 December 2024 | 85.13 (-2.25%) | 87.90 | 83.20 - 88.89 | 0.9134 times | Mon 09 December 2024 | 87.09 (-1.09%) | 89.00 | 86.10 - 89.80 | 2.1481 times | Fri 06 December 2024 | 88.05 (-2.88%) | 91.95 | 87.70 - 91.95 | 2.1345 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 67.87 and 80.47
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 78.313333333333 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.34 (-11.71%) | 86.59 | 74.00 - 86.60 | 0.908 times | Fri 13 December 2024 | 84.20 (-4.37%) | 89.00 | 83.20 - 89.80 | 1.511 times | Fri 06 December 2024 | 88.05 (4.51%) | 84.99 | 84.03 - 92.50 | 2.4132 times | Fri 29 November 2024 | 84.25 (-0.12%) | 86.90 | 80.50 - 87.60 | 0.6346 times | Fri 22 November 2024 | 84.35 (-6.07%) | 89.80 | 82.70 - 93.80 | 0.7678 times | Thu 14 November 2024 | 89.80 (-12.73%) | 103.00 | 88.20 - 104.00 | 0.7883 times | Fri 08 November 2024 | 102.90 (-4.99%) | 109.85 | 102.00 - 109.90 | 0.7805 times | Fri 01 November 2024 | 108.30 (5.66%) | 102.50 | 100.00 - 113.00 | 0.4078 times | Fri 25 October 2024 | 102.50 (-7.32%) | 110.00 | 102.00 - 117.80 | 0.5762 times | Fri 18 October 2024 | 110.60 (-1.21%) | 111.95 | 107.50 - 114.95 | 1.2126 times | Fri 11 October 2024 | 111.95 (-7.78%) | 117.00 | 100.80 - 119.85 | 0.9946 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 64.92 and 83.42
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 80.28 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.34 (-11.76%) | 84.99 | 74.00 - 92.50 | 1.3355 times | Fri 29 November 2024 | 84.25 (-19.03%) | 113.00 | 80.50 - 113.00 | 0.8626 times | Thu 31 October 2024 | 104.05 (-17.26%) | 127.15 | 100.00 - 134.80 | 0.9408 times | Mon 30 September 2024 | 125.75 (-11.13%) | 146.45 | 124.00 - 146.45 | 0.5537 times | Fri 30 August 2024 | 141.50 (-9.64%) | 163.90 | 137.00 - 164.00 | 1.1376 times | Wed 31 July 2024 | 156.60 (22.82%) | 133.20 | 118.20 - 161.50 | 1.4695 times | Fri 28 June 2024 | 127.50 (6.87%) | 122.00 | 110.00 - 140.00 | 0.5664 times | Fri 31 May 2024 | 119.30 (-12.41%) | 132.55 | 113.00 - 154.00 | 0.5388 times | Tue 30 April 2024 | 136.20 (23.76%) | 115.00 | 103.10 - 150.80 | 2.0123 times | Thu 28 March 2024 | 110.05 (7.31%) | 102.80 | 95.60 - 117.10 | 0.5829 times | Thu 29 February 2024 | 102.55 (-12.05%) | 117.95 | 100.00 - 122.80 | 1.0461 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 83.25 |
| 20 day DMA | 84.1 |
| 35 day DMA | 89.86 |
| 50 day DMA | 95.47 |
| 100 day DMA | 116.99 |
| 150 day DMA | 119.71 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 79.98 | 81.43 |
| 12 day EMA | 81.71 | 83.05 | 84.13 |
| 20 day EMA | 84.59 | 85.67 | 86.57 |
| 35 day EMA | 90.19 | 91.12 | 91.95 |
| 50 day EMA | 95.49 | 96.35 | 97.14 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 80.4 | 82.08 |
| 12 day SMA | 83.25 | 84.49 | 85.58 |
| 20 day SMA | 84.1 | 84.6 | 85.18 |
| 35 day SMA | 89.86 | 90.71 | 91.45 |
| 50 day SMA | 95.47 | 96.21 | 96.93 |
| 100 day SMA | 116.99 | 117.65 | 118.16 |
| 150 day SMA | 119.71 | 120.08 | 120.44 |
| 200 day SMA | 118.81 | 118.94 | 119.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.