Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 118.88 and 141.88
| Daily Target 1 | 100.25 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 123.25 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 146.25 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.75 (17.05%) | 109.00 | 109.00 - 132.00 | 8.4803 times | Thu 18 April 2024 | 110.00 (1.15%) | 113.65 | 108.15 - 113.65 | 0.1266 times | Tue 16 April 2024 | 108.75 (-0.87%) | 107.10 | 107.10 - 109.00 | 0.1417 times | Mon 15 April 2024 | 109.70 (-1.61%) | 115.90 | 107.85 - 115.90 | 0.182 times | Fri 12 April 2024 | 111.50 (0.41%) | 112.00 | 107.85 - 114.85 | 0.4279 times | Wed 10 April 2024 | 111.05 (-1.29%) | 109.25 | 107.50 - 112.00 | 0.1012 times | Tue 09 April 2024 | 112.50 (2.32%) | 113.80 | 109.35 - 113.80 | 0.1168 times | Mon 08 April 2024 | 109.95 (1.9%) | 107.90 | 107.00 - 113.70 | 0.2132 times | Fri 05 April 2024 | 107.90 (-1.15%) | 107.55 | 107.40 - 110.90 | 0.0866 times | Thu 04 April 2024 | 109.15 (0.83%) | 110.30 | 107.05 - 110.30 | 0.1238 times | Wed 03 April 2024 | 108.25 (1.36%) | 108.95 | 107.05 - 108.95 | 0.0972 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 117.93 and 142.83
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 122.61666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.75 (15.47%) | 115.90 | 107.10 - 132.00 | 3.6654 times | Fri 12 April 2024 | 111.50 (3.34%) | 107.90 | 107.00 - 114.85 | 0.3526 times | Fri 05 April 2024 | 107.90 (-1.95%) | 115.00 | 103.10 - 115.00 | 0.6002 times | Thu 28 March 2024 | 110.05 (2.13%) | 109.95 | 104.60 - 111.90 | 0.2769 times | Fri 22 March 2024 | 107.75 (6.79%) | 104.95 | 99.20 - 117.10 | 1.3092 times | Fri 15 March 2024 | 100.90 (-1.18%) | 102.10 | 95.60 - 104.75 | 0.6159 times | Thu 07 March 2024 | 102.10 (-1.87%) | 105.50 | 101.20 - 105.50 | 0.1843 times | Sat 02 March 2024 | 104.05 (2.77%) | 104.00 | 100.70 - 106.50 | 0.382 times | Fri 23 February 2024 | 101.25 (-2.97%) | 107.95 | 100.00 - 107.95 | 0.8282 times | Fri 16 February 2024 | 104.35 (-12.24%) | 111.00 | 102.10 - 116.00 | 1.7852 times | Fri 09 February 2024 | 118.90 (1.02%) | 121.00 | 113.10 - 122.80 | 1.1708 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 115.93 and 144.83
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.75 (16.99%) | 115.00 | 103.10 - 132.00 | 0.7443 times | Thu 28 March 2024 | 110.05 (7.31%) | 102.80 | 95.60 - 117.10 | 0.3948 times | Thu 29 February 2024 | 102.55 (-12.05%) | 117.95 | 100.00 - 122.80 | 0.7085 times | Wed 31 January 2024 | 116.60 (11.74%) | 106.00 | 102.60 - 125.50 | 0.9417 times | Fri 29 December 2023 | 104.35 (-0.52%) | 103.25 | 99.60 - 108.00 | 0.5653 times | Thu 30 November 2023 | 104.90 (-0.05%) | 102.05 | 98.00 - 115.00 | 0.9065 times | Tue 31 October 2023 | 104.95 (1.45%) | 104.00 | 98.00 - 113.60 | 0.5148 times | Fri 29 September 2023 | 103.45 (-4.5%) | 109.00 | 99.50 - 119.95 | 1.3032 times | Thu 31 August 2023 | 108.33 (19.65%) | 92.00 | 85.64 - 116.50 | 3.4974 times | Mon 31 July 2023 | 90.54 (4.84%) | 87.00 | 85.00 - 95.70 | 0.4235 times | Fri 30 June 2023 | 86.36 (1.5%) | 87.89 | 82.00 - 94.40 | 0.535 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 111.19 |
| 20 day DMA | 109.99 |
| 35 day DMA | 106.59 |
| 50 day DMA | 107.03 |
| 100 day DMA | 107.71 |
| 150 day DMA | 106.71 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 109.89 | 109.84 |
| 12 day EMA | 112.33 | 109.34 | 109.22 |
| 20 day EMA | 110.51 | 108.59 | 108.44 |
| 35 day EMA | 109.53 | 108.4 | 108.31 |
| 50 day EMA | 108.56 | 107.74 | 107.65 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 110.2 | 110.7 |
| 12 day SMA | 111.19 | 109.42 | 109.42 |
| 20 day SMA | 109.99 | 108.67 | 108.21 |
| 35 day SMA | 106.59 | 105.84 | 105.59 |
| 50 day SMA | 107.03 | 106.78 | 106.93 |
| 100 day SMA | 107.71 | 107.52 | 107.47 |
| 150 day SMA | 106.71 | 106.59 | 106.6 |
| 200 day SMA | 103.64 | 103.44 | 103.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.