Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 48.38 and 49.23
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 49.87 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.98 (-0.51%) | 49.47 | 48.62 - 49.47 | 0.6464 times | Fri 12 December 2025 | 49.23 (0.41%) | 50.69 | 48.56 - 50.69 | 1.6858 times | Thu 11 December 2025 | 49.03 (-3.6%) | 51.58 | 48.51 - 51.58 | 0.7707 times | Wed 10 December 2025 | 50.86 (4.44%) | 50.50 | 49.01 - 51.67 | 0.6262 times | Tue 09 December 2025 | 48.70 (-4.47%) | 50.90 | 48.55 - 50.90 | 0.6735 times | Mon 08 December 2025 | 50.98 (3.03%) | 51.70 | 50.85 - 51.70 | 0.0853 times | Fri 05 December 2025 | 49.48 (0.53%) | 51.37 | 48.27 - 51.37 | 0.4132 times | Thu 04 December 2025 | 49.22 (-3.45%) | 51.63 | 49.00 - 51.63 | 2.6382 times | Wed 03 December 2025 | 50.98 (1.63%) | 51.84 | 50.00 - 51.85 | 2.1328 times | Tue 02 December 2025 | 50.16 (1.72%) | 51.00 | 49.50 - 51.00 | 0.3279 times | Mon 01 December 2025 | 49.31 (-1.5%) | 49.20 | 49.15 - 51.85 | 0.2704 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 48.38 and 49.23
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.98 (-0.51%) | 49.47 | 48.62 - 49.47 | 0.0354 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2104 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3167 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.2226 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.61 - 53.80 | 0.68 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.0607 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.3479 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 3.695 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 1.243 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 1.1881 times | Fri 10 October 2025 | 48.86 (-1.79%) | 49.75 | 48.01 - 52.00 | 1.6162 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 46.84 and 50.42
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.98 (-2.16%) | 49.20 | 48.27 - 51.85 | 0.0744 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.438 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.164 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0545 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4948 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1603 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0385 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3302 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.4508 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.7943 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.823 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.75 |
| 20 day DMA | 50.3 |
| 35 day DMA | 53.43 |
| 50 day DMA | 52.32 |
| 100 day DMA | 52.49 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.58 | 49.75 |
| 12 day EMA | 49.94 | 50.12 | 50.28 |
| 20 day EMA | 50.65 | 50.83 | 51 |
| 35 day EMA | 50.97 | 51.09 | 51.2 |
| 50 day EMA | 51.69 | 51.8 | 51.9 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.76 | 49.81 |
| 12 day SMA | 49.75 | 49.98 | 50.05 |
| 20 day SMA | 50.3 | 50.42 | 50.59 |
| 35 day SMA | 53.43 | 53.47 | 53.46 |
| 50 day SMA | 52.32 | 52.33 | 52.29 |
| 100 day SMA | 52.49 | 52.59 | 52.69 |
| 150 day SMA | 52.75 | 52.75 | 52.74 |
| 200 day SMA | 52.6 | 52.69 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.