Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 47.33 and 50.43
| Daily Target 1 | 46.61 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 49.706666666667 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 52.81 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.48 (0.53%) | 51.37 | 48.27 - 51.37 | 0.4197 times | Thu 04 December 2025 | 49.22 (-3.45%) | 51.63 | 49.00 - 51.63 | 2.6794 times | Wed 03 December 2025 | 50.98 (1.63%) | 51.84 | 50.00 - 51.85 | 2.1662 times | Tue 02 December 2025 | 50.16 (1.72%) | 51.00 | 49.50 - 51.00 | 0.333 times | Mon 01 December 2025 | 49.31 (-1.5%) | 49.20 | 49.15 - 51.85 | 0.2746 times | Fri 28 November 2025 | 50.06 (-3.23%) | 51.58 | 50.00 - 51.58 | 0.3888 times | Thu 27 November 2025 | 51.73 (3.38%) | 50.06 | 49.50 - 51.98 | 0.4325 times | Wed 26 November 2025 | 50.04 (-2.44%) | 51.29 | 50.00 - 52.50 | 0.9878 times | Tue 25 November 2025 | 51.29 (2.93%) | 50.01 | 49.51 - 51.93 | 0.3802 times | Mon 24 November 2025 | 49.83 (-3.93%) | 52.90 | 49.00 - 52.90 | 1.9379 times | Fri 21 November 2025 | 51.87 (0.7%) | 51.00 | 50.75 - 51.94 | 0.3819 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 48.88 and 52.46
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.2372 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.1667 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.61 - 53.80 | 0.5092 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 0.7943 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.0094 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 2.767 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 0.9308 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 0.8897 times | Fri 10 October 2025 | 48.86 (-1.79%) | 49.75 | 48.01 - 52.00 | 1.2102 times | Fri 03 October 2025 | 49.75 (5.18%) | 47.30 | 46.15 - 52.50 | 1.4855 times | Fri 26 September 2025 | 47.30 (-2.33%) | 48.85 | 45.00 - 50.00 | 0.7311 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 48.88 and 52.46
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.042 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.4395 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.1678 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.058 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4964 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1641 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0419 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3313 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.4523 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.8067 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.8256 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.46 |
| 20 day DMA | 51.96 |
| 35 day DMA | 53.42 |
| 50 day DMA | 52.19 |
| 100 day DMA | 52.81 |
| 150 day DMA | 52.75 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.07 | 50.5 |
| 12 day EMA | 50.73 | 50.96 | 51.28 |
| 20 day EMA | 51.58 | 51.8 | 52.07 |
| 35 day EMA | 51.53 | 51.65 | 51.79 |
| 50 day EMA | 51.76 | 51.85 | 51.96 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.95 | 50.45 |
| 12 day SMA | 50.46 | 50.61 | 50.8 |
| 20 day SMA | 51.96 | 52.39 | 53.12 |
| 35 day SMA | 53.42 | 53.38 | 53.37 |
| 50 day SMA | 52.19 | 52.17 | 52.21 |
| 100 day SMA | 52.81 | 52.83 | 52.84 |
| 150 day SMA | 52.75 | 52.76 | 52.79 |
| 200 day SMA | 53.17 | 53.26 | 53.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.