Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 45.79 and 49.86
| Daily Target 1 | 43.03 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 47.096666666667 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 51.17 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.92 (0.59%) | 45.65 | 45.65 - 49.72 | 0.3485 times | Mon 24 August 2026 | 45.65 (1.44%) | 45.01 | 45.01 - 47.50 | 1.0277 times | Fri 21 August 2026 | 45.00 (-0.04%) | 45.00 | 44.15 - 45.00 | 1.9046 times | Thu 20 August 2026 | 45.02 (-1.01%) | 46.50 | 45.00 - 47.40 | 0.8636 times | Wed 19 August 2026 | 45.48 (-1.13%) | 45.00 | 44.80 - 46.40 | 0.592 times | Tue 18 August 2026 | 46.00 (0%) | 46.00 | 44.00 - 46.50 | 1.4976 times | Mon 17 August 2026 | 46.00 (2.2%) | 46.47 | 43.19 - 46.47 | 0.4478 times | Fri 14 August 2026 | 45.01 (0.76%) | 47.00 | 44.67 - 49.80 | 2.8321 times | Thu 13 August 2026 | 44.67 (-0.76%) | 44.79 | 42.50 - 45.99 | 0.3047 times | Wed 12 August 2026 | 45.01 (-2.15%) | 47.98 | 43.80 - 47.98 | 0.1815 times | Tue 11 August 2026 | 46.00 (3.32%) | 48.50 | 43.50 - 48.50 | 1.3142 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 45.47 and 50.18
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.92 (2.04%) | 45.01 | 45.01 - 49.72 | 0.3338 times | Fri 21 August 2026 | 45.00 (-0.02%) | 46.47 | 43.19 - 47.40 | 1.2871 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.322 times | Fri 07 August 2026 | 44.05 (-5.23%) | 46.48 | 42.02 - 49.10 | 0.9558 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.4439 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.3173 times | Fri 17 July 2026 | 41.83 (-3.13%) | 42.00 | 41.51 - 45.00 | 0.5023 times | Fri 10 July 2026 | 43.18 (-3.18%) | 44.00 | 41.80 - 45.00 | 0.3683 times | Fri 03 July 2026 | 44.60 (-9.7%) | 51.00 | 43.00 - 51.50 | 1.629 times | Thu 25 June 2026 | 49.39 (12.22%) | 43.50 | 43.50 - 52.40 | 1.8405 times | Fri 19 June 2026 | 44.01 (9.59%) | 41.40 | 40.00 - 46.75 | 1.6816 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 40.08 and 47.86
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.92 (-1.2%) | 46.48 | 42.02 - 49.80 | 0.6317 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5433 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 1.0303 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4702 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.6201 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.3118 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4715 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8946 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4286 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5979 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.4612 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.36 |
| 20 day DMA | 44.97 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.58 |
| 100 day DMA | 43.17 |
| 150 day DMA | 42.54 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.36 | 45.22 |
| 12 day EMA | 45.25 | 45.13 | 45.04 |
| 20 day EMA | 44.94 | 44.84 | 44.76 |
| 35 day EMA | 44.69 | 44.62 | 44.56 |
| 50 day EMA | 44.33 | 44.26 | 44.2 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.43 | 45.5 |
| 12 day SMA | 45.36 | 45.2 | 45.01 |
| 20 day SMA | 44.97 | 44.93 | 44.95 |
| 35 day SMA | 44.08 | 43.98 | 43.95 |
| 50 day SMA | 44.58 | 44.46 | 44.37 |
| 100 day SMA | 43.17 | 43.03 | 42.88 |
| 150 day SMA | 42.54 | 42.55 | 42.55 |
| 200 day SMA | 44.52 | 44.6 | 44.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.