Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 45.43 and 48.67
| Daily Target 1 | 44.62 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 47.863333333333 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 51.1 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.85 (-2.31%) | 48.60 | 46.25 - 49.49 | 3.7061 times | Mon 15 December 2025 | 48.98 (-0.51%) | 49.47 | 48.62 - 49.47 | 0.4207 times | Fri 12 December 2025 | 49.23 (0.41%) | 50.69 | 48.56 - 50.69 | 1.097 times | Thu 11 December 2025 | 49.03 (-3.6%) | 51.58 | 48.51 - 51.58 | 0.5015 times | Wed 10 December 2025 | 50.86 (4.44%) | 50.50 | 49.01 - 51.67 | 0.4075 times | Tue 09 December 2025 | 48.70 (-4.47%) | 50.90 | 48.55 - 50.90 | 0.4382 times | Mon 08 December 2025 | 50.98 (3.03%) | 51.70 | 50.85 - 51.70 | 0.0555 times | Fri 05 December 2025 | 49.48 (0.53%) | 51.37 | 48.27 - 51.37 | 0.2689 times | Thu 04 December 2025 | 49.22 (-3.45%) | 51.63 | 49.00 - 51.63 | 1.7167 times | Wed 03 December 2025 | 50.98 (1.63%) | 51.84 | 50.00 - 51.85 | 1.3879 times | Tue 02 December 2025 | 50.16 (1.72%) | 51.00 | 49.50 - 51.00 | 0.2134 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 45.43 and 48.67
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.863333333333 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.85 (-2.8%) | 49.47 | 46.25 - 49.49 | 0.3369 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2041 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3072 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.2159 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.61 - 53.80 | 0.6594 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.0286 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.3071 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 3.5832 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 1.2054 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 1.1522 times | Fri 10 October 2025 | 48.86 (-1.79%) | 49.75 | 48.01 - 52.00 | 1.5673 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 44.25 and 49.85
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.85 (-4.41%) | 49.20 | 46.25 - 51.85 | 0.1152 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.4362 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.1592 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0502 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4928 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1555 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0342 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3289 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.449 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.7787 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.8196 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.12 |
| 35 day DMA | 53.32 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.39 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 49.38 | 49.58 |
| 12 day EMA | 49.62 | 49.94 | 50.12 |
| 20 day EMA | 50.38 | 50.65 | 50.83 |
| 35 day EMA | 50.86 | 51.04 | 51.16 |
| 50 day EMA | 51.67 | 51.83 | 51.95 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.36 | 49.76 |
| 12 day SMA | 49.57 | 49.75 | 49.98 |
| 20 day SMA | 50.12 | 50.3 | 50.42 |
| 35 day SMA | 53.32 | 53.43 | 53.47 |
| 50 day SMA | 52.26 | 52.32 | 52.33 |
| 100 day SMA | 52.39 | 52.49 | 52.59 |
| 150 day SMA | 52.75 | 52.75 | 52.75 |
| 200 day SMA | 52.5 | 52.6 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.