Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 43.17 and 47.53
| Daily Target 1 | 42.33 |
| Daily Target 2 | 44 |
| Daily Target 3 | 46.693333333333 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 51.05 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.66 (-1.47%) | 49.39 | 45.03 - 49.39 | 0.6278 times | Thu 18 December 2025 | 46.34 (-1.74%) | 47.06 | 44.99 - 48.20 | 4.5069 times | Wed 17 December 2025 | 47.16 (-1.44%) | 50.43 | 47.05 - 50.43 | 0.7669 times | Tue 16 December 2025 | 47.85 (-2.31%) | 48.60 | 46.25 - 49.49 | 2.2922 times | Mon 15 December 2025 | 48.98 (-0.51%) | 49.47 | 48.62 - 49.47 | 0.2602 times | Fri 12 December 2025 | 49.23 (0.41%) | 50.69 | 48.56 - 50.69 | 0.6785 times | Thu 11 December 2025 | 49.03 (-3.6%) | 51.58 | 48.51 - 51.58 | 0.3102 times | Wed 10 December 2025 | 50.86 (4.44%) | 50.50 | 49.01 - 51.67 | 0.252 times | Tue 09 December 2025 | 48.70 (-4.47%) | 50.90 | 48.55 - 50.90 | 0.2711 times | Mon 08 December 2025 | 50.98 (3.03%) | 51.70 | 50.85 - 51.70 | 0.0343 times | Fri 05 December 2025 | 49.48 (0.53%) | 51.37 | 48.27 - 51.37 | 0.1663 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 42.61 and 48.05
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.0352 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.1893 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.285 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.2003 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.61 - 53.80 | 0.6118 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 0.9543 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.2127 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 3.3243 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 1.1183 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 1.0689 times | Fri 10 October 2025 | 48.86 (-1.79%) | 49.75 | 48.01 - 52.00 | 1.454 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 41.9 and 48.76
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.66 (-8.79%) | 49.20 | 44.99 - 51.85 | 0.2187 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.4317 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.1471 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0392 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4876 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1434 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0234 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3254 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.4443 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.7391 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.811 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.34 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.03 |
| 100 day DMA | 52 |
| 150 day DMA | 52.73 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.65 | 48.3 |
| 12 day EMA | 48.31 | 48.79 | 49.24 |
| 20 day EMA | 49.32 | 49.71 | 50.06 |
| 35 day EMA | 50.32 | 50.59 | 50.84 |
| 50 day EMA | 51.39 | 51.62 | 51.84 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.91 | 48.45 |
| 12 day SMA | 48.62 | 49.07 | 49.39 |
| 20 day SMA | 49.34 | 49.66 | 49.91 |
| 35 day SMA | 52.45 | 52.84 | 53.16 |
| 50 day SMA | 52.03 | 52.16 | 52.23 |
| 100 day SMA | 52 | 52.13 | 52.27 |
| 150 day SMA | 52.73 | 52.74 | 52.75 |
| 200 day SMA | 52.27 | 52.33 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.