FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 58.61 and 62.21
Daily Target 1 | 55.7 |
Daily Target 2 | 57.91 |
Daily Target 3 | 59.303333333333 |
Daily Target 4 | 61.51 |
Daily Target 5 | 62.9 |
Daily price and volume Flex Foods
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.11 (3.26%) | 58.00 | 57.10 - 60.70 | 1.1735 times | Thu 12 June 2025 | 58.21 (0.52%) | 58.70 | 57.00 - 60.00 | 1.6083 times | Wed 11 June 2025 | 57.91 (3.5%) | 58.70 | 55.95 - 58.70 | 2.2768 times | Tue 10 June 2025 | 55.95 (4.87%) | 54.46 | 53.50 - 56.01 | 1.935 times | Mon 09 June 2025 | 53.35 (0.66%) | 53.50 | 50.40 - 53.50 | 0.9491 times | Fri 06 June 2025 | 53.00 (3.11%) | 51.00 | 51.00 - 53.46 | 0.0551 times | Thu 05 June 2025 | 51.40 (0%) | 50.76 | 50.75 - 52.90 | 0.5164 times | Wed 04 June 2025 | 51.40 (-3.42%) | 52.00 | 51.00 - 54.87 | 0.9717 times | Tue 03 June 2025 | 53.22 (-2.17%) | 55.99 | 51.70 - 55.99 | 0.2369 times | Mon 02 June 2025 | 54.40 (2.16%) | 55.00 | 53.00 - 55.00 | 0.2773 times | Fri 30 May 2025 | 53.25 (-0.87%) | 54.99 | 53.25 - 54.99 | 0.2332 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 55.26 and 65.56
Weekly Target 1 | 46.77 |
Weekly Target 2 | 53.44 |
Weekly Target 3 | 57.07 |
Weekly Target 4 | 63.74 |
Weekly Target 5 | 67.37 |
Weekly price and volumes for Flex Foods
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.11 (13.42%) | 53.50 | 50.40 - 60.70 | 3.0948 times | Fri 06 June 2025 | 53.00 (-0.47%) | 55.00 | 50.75 - 55.99 | 0.8016 times | Fri 30 May 2025 | 53.25 (8.9%) | 48.90 | 46.46 - 54.99 | 1.5141 times | Fri 23 May 2025 | 48.90 (-1.03%) | 49.50 | 47.10 - 49.50 | 0.3518 times | Fri 16 May 2025 | 49.41 (2.94%) | 48.00 | 47.03 - 49.41 | 0.9537 times | Fri 09 May 2025 | 48.00 (-2.18%) | 49.00 | 47.94 - 50.00 | 0.1569 times | Fri 02 May 2025 | 49.07 (-7.75%) | 52.13 | 49.07 - 52.13 | 0.2017 times | Fri 25 April 2025 | 53.19 (-0.76%) | 56.00 | 53.19 - 56.50 | 1.1217 times | Thu 17 April 2025 | 53.60 (15.27%) | 47.00 | 46.99 - 53.68 | 1.2421 times | Fri 11 April 2025 | 46.50 (2.58%) | 45.29 | 44.00 - 46.57 | 0.5617 times | Fri 04 April 2025 | 45.33 (7.77%) | 43.98 | 42.96 - 47.79 | 1.0853 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 55.26 and 65.56
Monthly Target 1 | 46.77 |
Monthly Target 2 | 53.44 |
Monthly Target 3 | 57.07 |
Monthly Target 4 | 63.74 |
Monthly Target 5 | 67.37 |
Monthly price and volumes Flex Foods
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.11 (12.88%) | 55.00 | 50.40 - 60.70 | 0.2788 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.2175 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.2969 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 2.4987 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.5419 times | Fri 31 January 2025 | 67.45 (-5.89%) | 73.64 | 60.45 - 73.64 | 1.2882 times | Tue 31 December 2024 | 71.67 (-14.93%) | 84.99 | 70.20 - 92.50 | 2.0869 times | Fri 29 November 2024 | 84.25 (-19.03%) | 113.00 | 80.50 - 113.00 | 1.0214 times | Thu 31 October 2024 | 104.05 (-17.26%) | 127.15 | 100.00 - 134.80 | 1.114 times | Mon 30 September 2024 | 125.75 (-11.13%) | 146.45 | 124.00 - 146.45 | 0.6557 times | Fri 30 August 2024 | 141.50 (-9.64%) | 163.90 | 137.00 - 164.00 | 1.347 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
DMA period | DMA value |
5 day DMA | 57.11 |
12 day DMA | 54.66 |
20 day DMA | 52.84 |
35 day DMA | 51.29 |
50 day DMA | 50.48 |
100 day DMA | 55.51 |
150 day DMA | 65.38 |
200 day DMA | 81.19 |
EMA (exponential moving average) of Flex Foods 523672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.5 | 56.2 | 55.19 |
12 day EMA | 55.16 | 54.26 | 53.54 |
20 day EMA | 53.68 | 53 | 52.45 |
35 day EMA | 52.18 | 51.71 | 51.33 |
50 day EMA | 50.9 | 50.52 | 50.21 |
SMA (simple moving average) of Flex Foods 523672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.11 | 55.68 | 54.32 |
12 day SMA | 54.66 | 54.15 | 53.72 |
20 day SMA | 52.84 | 52.3 | 51.81 |
35 day SMA | 51.29 | 51.12 | 51.07 |
50 day SMA | 50.48 | 50.25 | 50.09 |
100 day SMA | 55.51 | 55.57 | 55.65 |
150 day SMA | 65.38 | 65.68 | 65.97 |
200 day SMA | 81.19 | 81.58 | 81.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.