Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 182.03 and 188.88
| Daily Target 1 | 180.73 |
| Daily Target 2 | 183.32 |
| Daily Target 3 | 187.58333333333 |
| Daily Target 4 | 190.17 |
| Daily Target 5 | 194.43 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 185.90 (0.08%) | 186.10 | 185.00 - 191.85 | 2.1928 times | Mon 15 December 2025 | 185.75 (-1.67%) | 193.90 | 182.55 - 193.90 | 0.3096 times | Fri 12 December 2025 | 188.90 (-0.11%) | 194.20 | 187.55 - 194.20 | 0.7051 times | Thu 11 December 2025 | 189.10 (1.45%) | 181.55 | 181.55 - 195.50 | 0.8987 times | Wed 10 December 2025 | 186.40 (0.87%) | 181.10 | 181.10 - 192.45 | 1.4776 times | Tue 09 December 2025 | 184.80 (-0.56%) | 183.50 | 180.05 - 187.20 | 1.6475 times | Mon 08 December 2025 | 185.85 (-3.65%) | 184.00 | 183.70 - 189.00 | 0.9768 times | Fri 05 December 2025 | 192.90 (1.9%) | 186.00 | 186.00 - 194.00 | 0.7655 times | Thu 04 December 2025 | 189.30 (-1.02%) | 186.20 | 186.20 - 191.70 | 0.7844 times | Wed 03 December 2025 | 191.25 (0.16%) | 190.10 | 188.85 - 193.70 | 0.2421 times | Tue 02 December 2025 | 190.95 (-2.2%) | 195.40 | 190.00 - 197.00 | 2.2324 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 178.55 and 189.9
| Weekly Target 1 | 176.1 |
| Weekly Target 2 | 181 |
| Weekly Target 3 | 187.45 |
| Weekly Target 4 | 192.35 |
| Weekly Target 5 | 198.8 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 185.90 (-1.59%) | 193.90 | 182.55 - 193.90 | 0.0884 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.2017 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1892 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.269 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.2734 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3235 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.3988 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.937 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.7836 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.5353 times | Fri 10 October 2025 | 170.00 (-1.25%) | 170.35 | 156.00 - 179.50 | 0.232 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 170.13 and 195.83
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 175.38 |
| Monthly Target 3 | 190.56666666667 |
| Monthly Target 4 | 201.08 |
| Monthly Target 5 | 216.27 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 185.90 (-5.54%) | 195.15 | 180.05 - 205.75 | 0.2534 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6688 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.5073 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4622 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3151 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.734 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7853 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8847 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5791 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.81 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9611 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 187.21 |
| 12 day DMA | 188.86 |
| 20 day DMA | 191.96 |
| 35 day DMA | 197.95 |
| 50 day DMA | 194.01 |
| 100 day DMA | 184.4 |
| 150 day DMA | 184.87 |
| 200 day DMA | 190.76 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.98 | 187.52 | 188.4 |
| 12 day EMA | 189.13 | 189.72 | 190.44 |
| 20 day EMA | 191.08 | 191.63 | 192.25 |
| 35 day EMA | 191.12 | 191.43 | 191.76 |
| 50 day EMA | 191.68 | 191.92 | 192.17 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.21 | 186.99 | 187.01 |
| 12 day SMA | 188.86 | 189.77 | 190.31 |
| 20 day SMA | 191.96 | 192.84 | 193.8 |
| 35 day SMA | 197.95 | 198.94 | 200.62 |
| 50 day SMA | 194.01 | 193.69 | 193.46 |
| 100 day SMA | 184.4 | 184.34 | 184.28 |
| 150 day SMA | 184.87 | 184.86 | 184.83 |
| 200 day SMA | 190.76 | 191.02 | 191.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.