Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 184.9 and 191.55
| Daily Target 1 | 183.57 |
| Daily Target 2 | 186.23 |
| Daily Target 3 | 190.21666666667 |
| Daily Target 4 | 192.88 |
| Daily Target 5 | 196.87 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.90 (-0.11%) | 194.20 | 187.55 - 194.20 | 0.6376 times | Thu 11 December 2025 | 189.10 (1.45%) | 181.55 | 181.55 - 195.50 | 0.8127 times | Wed 10 December 2025 | 186.40 (0.87%) | 181.10 | 181.10 - 192.45 | 1.3363 times | Tue 09 December 2025 | 184.80 (-0.56%) | 183.50 | 180.05 - 187.20 | 1.4899 times | Mon 08 December 2025 | 185.85 (-3.65%) | 184.00 | 183.70 - 189.00 | 0.8833 times | Fri 05 December 2025 | 192.90 (1.9%) | 186.00 | 186.00 - 194.00 | 0.6922 times | Thu 04 December 2025 | 189.30 (-1.02%) | 186.20 | 186.20 - 191.70 | 0.7094 times | Wed 03 December 2025 | 191.25 (0.16%) | 190.10 | 188.85 - 193.70 | 0.219 times | Tue 02 December 2025 | 190.95 (-2.2%) | 195.40 | 190.00 - 197.00 | 2.0188 times | Mon 01 December 2025 | 195.25 (-0.79%) | 195.15 | 190.00 - 205.75 | 1.2008 times | Fri 28 November 2025 | 196.80 (2.39%) | 194.80 | 190.00 - 198.30 | 2.2555 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 184.48 and 199.93
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 188.15 |
| Weekly Target 4 | 196.25 |
| Weekly Target 5 | 203.6 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.1988 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1865 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2652 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.2695 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.319 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.3932 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.9096 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.7018 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.5277 times | Fri 10 October 2025 | 170.00 (-1.25%) | 170.35 | 156.00 - 179.50 | 0.2287 times | Fri 03 October 2025 | 172.15 (-0.26%) | 172.70 | 169.10 - 179.85 | 0.065 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 171.63 and 197.33
| Monthly Target 1 | 165.87 |
| Monthly Target 2 | 177.38 |
| Monthly Target 3 | 191.56666666667 |
| Monthly Target 4 | 203.08 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.90 (-4.01%) | 195.15 | 180.05 - 205.75 | 0.2076 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6719 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.5285 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4644 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3165 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7375 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.789 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8888 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5818 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8139 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9657 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 187.01 |
| 12 day DMA | 190.31 |
| 20 day DMA | 193.8 |
| 35 day DMA | 200.62 |
| 50 day DMA | 193.46 |
| 100 day DMA | 184.28 |
| 150 day DMA | 184.83 |
| 200 day DMA | 191.27 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.4 | 188.15 | 187.67 |
| 12 day EMA | 190.44 | 190.72 | 191.02 |
| 20 day EMA | 192.41 | 192.78 | 193.17 |
| 35 day EMA | 191.64 | 191.8 | 191.96 |
| 50 day EMA | 191.24 | 191.34 | 191.43 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.01 | 187.81 | 187.85 |
| 12 day SMA | 190.31 | 190.62 | 191.14 |
| 20 day SMA | 193.8 | 194.6 | 195.38 |
| 35 day SMA | 200.62 | 201.47 | 201.27 |
| 50 day SMA | 193.46 | 193.14 | 192.89 |
| 100 day SMA | 184.28 | 184.18 | 184.09 |
| 150 day SMA | 184.83 | 184.82 | 184.83 |
| 200 day SMA | 191.27 | 191.57 | 191.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.