Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 265.7 and 278.65
| Daily Target 1 | 255.5 |
| Daily Target 2 | 262.95 |
| Daily Target 3 | 268.45 |
| Daily Target 4 | 275.9 |
| Daily Target 5 | 281.4 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.40 (0.6%) | 261.00 | 261.00 - 273.95 | 0.5304 times | Wed 01 April 2026 | 268.80 (2.87%) | 288.95 | 265.00 - 288.95 | 1.3849 times | Mon 30 March 2026 | 261.30 (-6.8%) | 280.00 | 250.00 - 280.00 | 1.9029 times | Fri 27 March 2026 | 280.35 (0.88%) | 272.00 | 272.00 - 288.95 | 1.2196 times | Wed 25 March 2026 | 277.90 (-2.9%) | 286.95 | 272.00 - 290.00 | 0.99 times | Tue 24 March 2026 | 286.20 (2.16%) | 296.25 | 276.20 - 296.25 | 0.3278 times | Mon 23 March 2026 | 280.15 (-2.51%) | 276.50 | 273.00 - 285.85 | 0.5037 times | Fri 20 March 2026 | 287.35 (4.68%) | 274.50 | 274.50 - 302.95 | 1.5746 times | Thu 19 March 2026 | 274.50 (-0.13%) | 265.05 | 265.05 - 277.05 | 0.9307 times | Wed 18 March 2026 | 274.85 (-1.47%) | 278.50 | 270.00 - 287.00 | 0.6355 times | Tue 17 March 2026 | 278.95 (3.22%) | 270.25 | 270.25 - 279.70 | 0.144 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 240.73 and 279.68
| Weekly Target 1 | 230.83 |
| Weekly Target 2 | 250.62 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 289.57 |
| Weekly Target 5 | 308.73 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 0.2823 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.2249 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 0.3774 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 0.5395 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 0.6828 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.1772 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.4636 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 2.9877 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 0.8343 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 0.4302 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.2064 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 251.73 and 279.68
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 257.95 |
| Monthly Target 3 | 273.45 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 301.4 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.40 (3.48%) | 288.95 | 261.00 - 288.95 | 0.0632 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8764 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.3278 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6461 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3941 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.487 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1495 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.323 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2201 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5129 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5488 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 271.75 |
| 12 day DMA | 275.92 |
| 20 day DMA | 278 |
| 35 day DMA | 276.82 |
| 50 day DMA | 254.1 |
| 100 day DMA | 225.8 |
| 150 day DMA | 211.09 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.69 | 272.33 | 274.09 |
| 12 day EMA | 274.99 | 275.83 | 277.11 |
| 20 day EMA | 274.59 | 275.03 | 275.68 |
| 35 day EMA | 262.99 | 262.55 | 262.18 |
| 50 day EMA | 251.77 | 251.01 | 250.28 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.75 | 274.91 | 277.18 |
| 12 day SMA | 275.92 | 276.06 | 277 |
| 20 day SMA | 278 | 279.43 | 280.55 |
| 35 day SMA | 276.82 | 275.2 | 273.48 |
| 50 day SMA | 254.1 | 252.74 | 251.45 |
| 100 day SMA | 225.8 | 225.13 | 224.5 |
| 150 day SMA | 211.09 | 210.45 | 209.83 |
| 200 day SMA | 203.45 | 203.02 | 202.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.