Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 178.48 and 189.83
| Daily Target 1 | 176.05 |
| Daily Target 2 | 180.9 |
| Daily Target 3 | 187.4 |
| Daily Target 4 | 192.25 |
| Daily Target 5 | 198.75 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.75 (-1.67%) | 193.90 | 182.55 - 193.90 | 0.3084 times | Fri 12 December 2025 | 188.90 (-0.11%) | 194.20 | 187.55 - 194.20 | 0.7023 times | Thu 11 December 2025 | 189.10 (1.45%) | 181.55 | 181.55 - 195.50 | 0.8951 times | Wed 10 December 2025 | 186.40 (0.87%) | 181.10 | 181.10 - 192.45 | 1.4718 times | Tue 09 December 2025 | 184.80 (-0.56%) | 183.50 | 180.05 - 187.20 | 1.641 times | Mon 08 December 2025 | 185.85 (-3.65%) | 184.00 | 183.70 - 189.00 | 0.9729 times | Fri 05 December 2025 | 192.90 (1.9%) | 186.00 | 186.00 - 194.00 | 0.7624 times | Thu 04 December 2025 | 189.30 (-1.02%) | 186.20 | 186.20 - 191.70 | 0.7813 times | Wed 03 December 2025 | 191.25 (0.16%) | 190.10 | 188.85 - 193.70 | 0.2412 times | Tue 02 December 2025 | 190.95 (-2.2%) | 195.40 | 190.00 - 197.00 | 2.2236 times | Mon 01 December 2025 | 195.25 (-0.79%) | 195.15 | 190.00 - 205.75 | 1.3226 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 178.48 and 189.83
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 180.9 |
| Weekly Target 3 | 187.4 |
| Weekly Target 4 | 192.25 |
| Weekly Target 5 | 198.75 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.75 (-1.67%) | 193.90 | 182.55 - 193.90 | 0.011 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.2032 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1907 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2711 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.2755 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3261 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.4019 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.9522 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.8288 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.5395 times | Fri 10 October 2025 | 170.00 (-1.25%) | 170.35 | 156.00 - 179.50 | 0.2338 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 170.05 and 195.75
| Monthly Target 1 | 164.82 |
| Monthly Target 2 | 175.28 |
| Monthly Target 3 | 190.51666666667 |
| Monthly Target 4 | 200.98 |
| Monthly Target 5 | 216.22 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.75 (-5.61%) | 195.15 | 180.05 - 205.75 | 0.2133 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6715 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.5259 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4641 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3164 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7371 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7886 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8883 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5815 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8134 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9651 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 186.99 |
| 12 day DMA | 189.77 |
| 20 day DMA | 192.84 |
| 35 day DMA | 198.94 |
| 50 day DMA | 193.69 |
| 100 day DMA | 184.34 |
| 150 day DMA | 184.86 |
| 200 day DMA | 191.02 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 188.4 | 188.15 |
| 12 day EMA | 189.72 | 190.44 | 190.72 |
| 20 day EMA | 191.68 | 192.3 | 192.66 |
| 35 day EMA | 191.37 | 191.7 | 191.86 |
| 50 day EMA | 191.46 | 191.69 | 191.8 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.99 | 187.01 | 187.81 |
| 12 day SMA | 189.77 | 190.31 | 190.62 |
| 20 day SMA | 192.84 | 193.8 | 194.6 |
| 35 day SMA | 198.94 | 200.62 | 201.47 |
| 50 day SMA | 193.69 | 193.46 | 193.14 |
| 100 day SMA | 184.34 | 184.28 | 184.18 |
| 150 day SMA | 184.86 | 184.83 | 184.82 |
| 200 day SMA | 191.02 | 191.27 | 191.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.