Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 184.78 and 185.53
| Daily Target 1 | 184.65 |
| Daily Target 2 | 184.9 |
| Daily Target 3 | 185.4 |
| Daily Target 4 | 185.65 |
| Daily Target 5 | 186.15 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.15 (-0.4%) | 185.90 | 185.15 - 185.90 | 0.345 times | Tue 16 December 2025 | 185.90 (0.08%) | 186.10 | 185.00 - 191.85 | 2.1696 times | Mon 15 December 2025 | 185.75 (-1.67%) | 193.90 | 182.55 - 193.90 | 0.3063 times | Fri 12 December 2025 | 188.90 (-0.11%) | 194.20 | 187.55 - 194.20 | 0.6976 times | Thu 11 December 2025 | 189.10 (1.45%) | 181.55 | 181.55 - 195.50 | 0.8892 times | Wed 10 December 2025 | 186.40 (0.87%) | 181.10 | 181.10 - 192.45 | 1.462 times | Tue 09 December 2025 | 184.80 (-0.56%) | 183.50 | 180.05 - 187.20 | 1.6302 times | Mon 08 December 2025 | 185.85 (-3.65%) | 184.00 | 183.70 - 189.00 | 0.9665 times | Fri 05 December 2025 | 192.90 (1.9%) | 186.00 | 186.00 - 194.00 | 0.7574 times | Thu 04 December 2025 | 189.30 (-1.02%) | 186.20 | 186.20 - 191.70 | 0.7761 times | Wed 03 December 2025 | 191.25 (0.16%) | 190.10 | 188.85 - 193.70 | 0.2396 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 178.18 and 189.53
| Weekly Target 1 | 175.85 |
| Weekly Target 2 | 180.5 |
| Weekly Target 3 | 187.2 |
| Weekly Target 4 | 191.85 |
| Weekly Target 5 | 198.55 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.15 (-1.99%) | 193.90 | 182.55 - 193.90 | 0.1006 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.2014 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1889 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2687 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.2731 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3231 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.3983 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.9347 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.7765 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.5346 times | Fri 10 October 2025 | 170.00 (-1.25%) | 170.35 | 156.00 - 179.50 | 0.2317 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 169.75 and 195.45
| Monthly Target 1 | 164.62 |
| Monthly Target 2 | 174.88 |
| Monthly Target 3 | 190.31666666667 |
| Monthly Target 4 | 200.58 |
| Monthly Target 5 | 216.02 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.15 (-5.92%) | 195.15 | 180.05 - 205.75 | 0.2598 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6683 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.5044 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4619 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3149 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7336 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7848 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8841 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5787 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8095 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9605 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 186.96 |
| 12 day DMA | 188.02 |
| 20 day DMA | 191.2 |
| 35 day DMA | 197.24 |
| 50 day DMA | 194.23 |
| 100 day DMA | 184.45 |
| 150 day DMA | 184.91 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.37 | 186.98 | 187.52 |
| 12 day EMA | 188.52 | 189.13 | 189.72 |
| 20 day EMA | 190.5 | 191.06 | 191.6 |
| 35 day EMA | 190.88 | 191.22 | 191.53 |
| 50 day EMA | 191.8 | 192.07 | 192.32 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.96 | 187.21 | 186.99 |
| 12 day SMA | 188.02 | 188.86 | 189.77 |
| 20 day SMA | 191.2 | 191.96 | 192.84 |
| 35 day SMA | 197.24 | 197.95 | 198.94 |
| 50 day SMA | 194.23 | 194.01 | 193.69 |
| 100 day SMA | 184.45 | 184.4 | 184.34 |
| 150 day SMA | 184.91 | 184.87 | 184.86 |
| 200 day SMA | 190.47 | 190.76 | 191.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.