Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 216.65 and 239
| Daily Target 1 | 200.75 |
| Daily Target 2 | 210.2 |
| Daily Target 3 | 223.1 |
| Daily Target 4 | 232.55 |
| Daily Target 5 | 245.45 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 219.65 (-2.31%) | 213.65 | 213.65 - 236.00 | 2.0919 times | Tue 28 January 2025 | 224.85 (-4.99%) | 224.85 | 224.85 - 224.85 | 0.167 times | Mon 27 January 2025 | 236.65 (-5%) | 236.65 | 236.65 - 236.65 | 0.1015 times | Fri 24 January 2025 | 249.10 (-5%) | 249.10 | 249.10 - 249.10 | 0.41 times | Thu 23 January 2025 | 262.20 (4.98%) | 262.20 | 259.00 - 262.20 | 5.8178 times | Wed 22 January 2025 | 249.75 (4.98%) | 249.75 | 249.75 - 249.75 | 0.5354 times | Tue 21 January 2025 | 237.90 (4.99%) | 237.90 | 237.90 - 237.90 | 0.2944 times | Mon 20 January 2025 | 226.60 (4.98%) | 226.60 | 226.60 - 226.60 | 0.2115 times | Fri 17 January 2025 | 215.85 (4.99%) | 215.85 | 215.85 - 215.85 | 0.2786 times | Thu 16 January 2025 | 205.60 (4.98%) | 205.60 | 205.60 - 205.60 | 0.0918 times | Wed 15 January 2025 | 195.85 (4.99%) | 195.85 | 195.85 - 195.85 | 0.118 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 205.15 and 228.15
| Weekly Target 1 | 200.32 |
| Weekly Target 2 | 209.98 |
| Weekly Target 3 | 223.31666666667 |
| Weekly Target 4 | 232.98 |
| Weekly Target 5 | 246.32 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 219.65 (-11.82%) | 236.65 | 213.65 - 236.65 | 1.3472 times | Fri 24 January 2025 | 249.10 (15.4%) | 226.60 | 226.60 - 262.20 | 4.1487 times | Fri 17 January 2025 | 215.85 (16.58%) | 189.90 | 168.85 - 215.85 | 1.0217 times | Fri 10 January 2025 | 185.15 (-4.04%) | 198.00 | 181.00 - 198.00 | 0.3773 times | Fri 03 January 2025 | 192.95 (0.73%) | 191.90 | 182.00 - 199.00 | 0.389 times | Fri 27 December 2024 | 191.55 (-6.92%) | 215.90 | 187.20 - 216.00 | 0.4907 times | Fri 20 December 2024 | 205.80 (-2.16%) | 208.05 | 205.05 - 220.50 | 0.5659 times | Fri 13 December 2024 | 210.35 (-2.68%) | 222.00 | 207.15 - 222.00 | 0.5248 times | Fri 06 December 2024 | 216.15 (5.7%) | 213.80 | 195.15 - 227.30 | 0.5466 times | Fri 29 November 2024 | 204.50 (10.84%) | 193.70 | 184.00 - 206.80 | 0.5882 times | Fri 22 November 2024 | 184.50 (-2.95%) | 197.90 | 175.00 - 197.90 | 0.449 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 194.25 and 287.6
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 171.6 |
| Monthly Target 3 | 216.9 |
| Monthly Target 4 | 264.95 |
| Monthly Target 5 | 310.25 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 219.65 (15.61%) | 190.50 | 168.85 - 262.20 | 1.1452 times | Tue 31 December 2024 | 190.00 (-7.09%) | 213.80 | 182.00 - 227.30 | 0.3689 times | Fri 29 November 2024 | 204.50 (-2.06%) | 205.05 | 175.00 - 227.85 | 0.4564 times | Thu 31 October 2024 | 208.80 (-24.11%) | 279.90 | 203.30 - 291.00 | 0.9631 times | Mon 30 September 2024 | 275.15 (26.94%) | 226.50 | 207.15 - 303.90 | 2.1272 times | Fri 30 August 2024 | 216.75 (4.33%) | 208.70 | 190.05 - 223.70 | 0.7668 times | Wed 31 July 2024 | 207.75 (17.01%) | 177.00 | 171.25 - 234.85 | 1.8318 times | Fri 28 June 2024 | 177.55 (-5.56%) | 194.90 | 169.05 - 194.90 | 0.5918 times | Fri 31 May 2024 | 188.00 (5.41%) | 178.90 | 152.05 - 215.50 | 1.1834 times | Tue 30 April 2024 | 178.35 (15.06%) | 158.05 | 152.15 - 187.00 | 0.5655 times | Thu 28 March 2024 | 155.00 (-10.95%) | 174.20 | 142.35 - 184.00 | 0.5562 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 238.49 |
| 12 day DMA | 225.88 |
| 20 day DMA | 211.03 |
| 35 day DMA | 207.86 |
| 50 day DMA | 206.26 |
| 100 day DMA | 227.53 |
| 150 day DMA | 218.58 |
| 200 day DMA | 207.92 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.32 | 235.66 | 241.06 |
| 12 day EMA | 225.56 | 226.63 | 226.95 |
| 20 day EMA | 218.75 | 218.65 | 218 |
| 35 day EMA | 212.71 | 212.3 | 211.56 |
| 50 day EMA | 208.77 | 208.33 | 207.66 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.49 | 244.51 | 247.12 |
| 12 day SMA | 225.88 | 222.38 | 219.08 |
| 20 day SMA | 211.03 | 209.57 | 207.83 |
| 35 day SMA | 207.86 | 207.72 | 207.51 |
| 50 day SMA | 206.26 | 205.61 | 204.91 |
| 100 day SMA | 227.53 | 227.6 | 227.52 |
| 150 day SMA | 218.58 | 218.31 | 218.01 |
| 200 day SMA | 207.92 | 207.66 | 207.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.