Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 185.28 and 190.18
| Daily Target 1 | 183.9 |
| Daily Target 2 | 186.65 |
| Daily Target 3 | 188.8 |
| Daily Target 4 | 191.55 |
| Daily Target 5 | 193.7 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 189.40 (1.09%) | 190.95 | 186.05 - 190.95 | 0.1499 times | Thu 18 December 2025 | 187.35 (1.19%) | 185.15 | 185.15 - 189.90 | 0.7875 times | Wed 17 December 2025 | 185.15 (-0.4%) | 185.90 | 185.15 - 185.90 | 0.3693 times | Tue 16 December 2025 | 185.90 (0.08%) | 186.10 | 185.00 - 191.85 | 2.3224 times | Mon 15 December 2025 | 185.75 (-1.67%) | 193.90 | 182.55 - 193.90 | 0.3279 times | Fri 12 December 2025 | 188.90 (-0.11%) | 194.20 | 187.55 - 194.20 | 0.7468 times | Thu 11 December 2025 | 189.10 (1.45%) | 181.55 | 181.55 - 195.50 | 0.9518 times | Wed 10 December 2025 | 186.40 (0.87%) | 181.10 | 181.10 - 192.45 | 1.565 times | Tue 09 December 2025 | 184.80 (-0.56%) | 183.50 | 180.05 - 187.20 | 1.7449 times | Mon 08 December 2025 | 185.85 (-3.65%) | 184.00 | 183.70 - 189.00 | 1.0345 times | Fri 05 December 2025 | 192.90 (1.9%) | 186.00 | 186.00 - 194.00 | 0.8107 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 180.3 and 191.65
| Weekly Target 1 | 177.27 |
| Weekly Target 2 | 183.33 |
| Weekly Target 3 | 188.61666666667 |
| Weekly Target 4 | 194.68 |
| Weekly Target 5 | 199.97 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.1315 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.2008 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1884 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2678 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.2722 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3221 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.3971 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.9286 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.7585 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.533 times | Fri 10 October 2025 | 170.00 (-1.25%) | 170.35 | 156.00 - 179.50 | 0.231 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 171.88 and 197.58
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 177.72 |
| Monthly Target 3 | 191.73333333333 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 217.43 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 189.40 (-3.76%) | 195.15 | 180.05 - 205.75 | 0.2759 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6672 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.4969 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4612 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3143 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7324 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7835 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8826 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5777 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8082 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9589 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 186.71 |
| 12 day DMA | 187.57 |
| 20 day DMA | 190.02 |
| 35 day DMA | 196.04 |
| 50 day DMA | 194.89 |
| 100 day DMA | 184.55 |
| 150 day DMA | 184.86 |
| 200 day DMA | 190.08 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.6 | 186.7 | 186.37 |
| 12 day EMA | 188.5 | 188.34 | 188.52 |
| 20 day EMA | 190.08 | 190.15 | 190.44 |
| 35 day EMA | 190.82 | 190.9 | 191.11 |
| 50 day EMA | 192.25 | 192.37 | 192.58 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.71 | 186.61 | 186.96 |
| 12 day SMA | 187.57 | 187.72 | 188.02 |
| 20 day SMA | 190.02 | 190.51 | 191.2 |
| 35 day SMA | 196.04 | 196.58 | 197.24 |
| 50 day SMA | 194.89 | 194.53 | 194.23 |
| 100 day SMA | 184.55 | 184.49 | 184.45 |
| 150 day SMA | 184.86 | 184.91 | 184.91 |
| 200 day SMA | 190.08 | 190.25 | 190.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.