Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 199.45 and 205.8
| Daily Target 1 | 198.07 |
| Daily Target 2 | 200.83 |
| Daily Target 3 | 204.41666666667 |
| Daily Target 4 | 207.18 |
| Daily Target 5 | 210.77 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 203.60 (1.09%) | 208.00 | 201.65 - 208.00 | 1.3163 times |
| Wed 16 April 2025 | 201.40 (4.98%) | 191.85 | 185.35 - 201.40 | 1.586 times |
| Tue 15 April 2025 | 191.85 (-0.57%) | 201.00 | 185.20 - 201.00 | 1.9062 times |
| Fri 11 April 2025 | 192.95 (3.74%) | 190.00 | 187.00 - 194.95 | 0.4364 times |
| Wed 09 April 2025 | 186.00 (0.84%) | 190.00 | 179.35 - 190.00 | 0.4549 times |
| Tue 08 April 2025 | 184.45 (-4.92%) | 190.95 | 184.10 - 190.95 | 0.4797 times |
| Fri 04 April 2025 | 194.00 (-0.18%) | 199.00 | 193.10 - 199.00 | 0.1925 times |
| Wed 02 April 2025 | 194.35 (0.26%) | 193.85 | 192.00 - 197.00 | 1.177 times |
| Tue 01 April 2025 | 193.85 (-0.59%) | 188.00 | 186.00 - 198.30 | 0.7836 times |
| Fri 28 March 2025 | 195.00 (-2.11%) | 192.25 | 192.00 - 198.60 | 1.6673 times |
| Wed 26 March 2025 | 199.20 (-1.87%) | 202.25 | 193.00 - 209.00 | 0.6998 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 194.4 and 217.2
| Weekly Target 1 | 176.13 |
| Weekly Target 2 | 189.87 |
| Weekly Target 3 | 198.93333333333 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 221.73 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 203.60 (5.52%) | 201.00 | 185.20 - 208.00 | 1.1723 times |
| Fri 11 April 2025 | 192.95 (-0.54%) | 190.95 | 179.35 - 194.95 | 0.3342 times |
| Fri 04 April 2025 | 194.00 (-0.51%) | 188.00 | 186.00 - 199.00 | 0.5249 times |
| Fri 28 March 2025 | 195.00 (-6.97%) | 205.55 | 192.00 - 217.70 | 0.9474 times |
| Fri 21 March 2025 | 209.60 (2.49%) | 200.50 | 190.10 - 212.85 | 1.3512 times |
| Thu 13 March 2025 | 204.50 (-10.09%) | 220.05 | 204.00 - 230.00 | 1.1035 times |
| Fri 07 March 2025 | 227.45 (-1.64%) | 240.00 | 220.40 - 244.95 | 1.1185 times |
| Fri 28 February 2025 | 231.25 (1.89%) | 224.65 | 220.00 - 247.30 | 1.0336 times |
| Fri 21 February 2025 | 226.95 (-2.41%) | 232.00 | 213.00 - 234.75 | 1.0192 times |
| Fri 14 February 2025 | 232.55 (-8.88%) | 265.00 | 224.25 - 265.00 | 1.395 times |
| Fri 07 February 2025 | 255.20 (10.17%) | 227.95 | 216.60 - 255.20 | 1.916 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 191.48 and 220.13
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 196.98333333333 |
| Monthly Target 4 | 214.62 |
| Monthly Target 5 | 225.63 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 203.60 (4.41%) | 188.00 | 179.35 - 208.00 | 0.2277 times |
| Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.5067 times |
| Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.6013 times |
| Fri 31 January 2025 | 231.65 (21.92%) | 190.50 | 168.85 - 262.20 | 1.3907 times |
| Tue 31 December 2024 | 190.00 (-7.09%) | 213.80 | 182.00 - 227.30 | 0.4119 times |
| Fri 29 November 2024 | 204.50 (-2.06%) | 205.05 | 175.00 - 227.85 | 0.5096 times |
| Thu 31 October 2024 | 208.80 (-24.11%) | 279.90 | 203.30 - 291.00 | 1.0754 times |
| Mon 30 September 2024 | 275.15 (26.94%) | 226.50 | 207.15 - 303.90 | 2.3752 times |
| Fri 30 August 2024 | 216.75 (4.33%) | 208.70 | 190.05 - 223.70 | 0.8562 times |
| Wed 31 July 2024 | 207.75 (17.01%) | 177.00 | 171.25 - 234.85 | 2.0454 times |
| Fri 28 June 2024 | 177.55 (-5.56%) | 194.90 | 169.05 - 194.90 | 0.6608 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 195.16 |
| 12 day DMA | 194.97 |
| 20 day DMA | 200.52 |
| 35 day DMA | 211.95 |
| 50 day DMA | 218.42 |
| 100 day DMA | 211.67 |
| 150 day DMA | 224.49 |
| 200 day DMA | 218.11 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.69 | 194.73 | 191.39 |
| 12 day EMA | 197.91 | 196.88 | 196.06 |
| 20 day EMA | 201.95 | 201.78 | 201.82 |
| 35 day EMA | 209.6 | 209.95 | 210.45 |
| 50 day EMA | 218.54 | 219.15 | 219.87 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.16 | 191.33 | 189.85 |
| 12 day SMA | 194.97 | 195.74 | 196.42 |
| 20 day SMA | 200.52 | 201.02 | 202 |
| 35 day SMA | 211.95 | 212.52 | 213.41 |
| 50 day SMA | 218.42 | 219.09 | 220.04 |
| 100 day SMA | 211.67 | 211.63 | 211.72 |
| 150 day SMA | 224.49 | 224.55 | 224.66 |
| 200 day SMA | 218.11 | 217.97 | 217.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.