Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 173.4 and 177.65
| Daily Target 1 | 172.68 |
| Daily Target 2 | 174.12 |
| Daily Target 3 | 176.93333333333 |
| Daily Target 4 | 178.37 |
| Daily Target 5 | 181.18 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 175.55 (-0.93%) | 179.00 | 175.50 - 179.75 | 0.2416 times |
| Tue 12 August 2025 | 177.20 (1.32%) | 175.75 | 175.45 - 179.70 | 0.6375 times |
| Mon 11 August 2025 | 174.90 (0.69%) | 170.25 | 170.25 - 175.85 | 0.3283 times |
| Fri 08 August 2025 | 173.70 (-1.03%) | 176.95 | 170.90 - 176.95 | 0.7447 times |
| Thu 07 August 2025 | 175.50 (0.23%) | 175.95 | 171.70 - 175.95 | 0.2292 times |
| Wed 06 August 2025 | 175.10 (1.16%) | 176.00 | 172.00 - 176.65 | 1.774 times |
| Tue 05 August 2025 | 173.10 (-1.09%) | 175.00 | 173.00 - 176.95 | 0.425 times |
| Mon 04 August 2025 | 175.00 (0.84%) | 178.50 | 171.50 - 178.50 | 0.9015 times |
| Fri 01 August 2025 | 173.55 (-2.47%) | 175.00 | 169.50 - 180.90 | 2.1575 times |
| Thu 31 July 2025 | 177.95 (-0.7%) | 178.15 | 174.00 - 180.75 | 2.5606 times |
| Wed 30 July 2025 | 179.20 (-4.43%) | 188.30 | 178.50 - 189.20 | 2.9685 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 172.9 and 182.4
| Weekly Target 1 | 165.68 |
| Weekly Target 2 | 170.62 |
| Weekly Target 3 | 175.18333333333 |
| Weekly Target 4 | 180.12 |
| Weekly Target 5 | 184.68 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 175.55 (1.07%) | 170.25 | 170.25 - 179.75 | 0.185 times |
| Fri 08 August 2025 | 173.70 (0.09%) | 178.50 | 170.90 - 178.50 | 0.6244 times |
| Fri 01 August 2025 | 173.55 (-5.03%) | 184.50 | 169.50 - 189.20 | 2.0553 times |
| Fri 25 July 2025 | 182.75 (1.53%) | 184.05 | 177.00 - 184.50 | 1.0626 times |
| Fri 18 July 2025 | 180.00 (-0.74%) | 184.80 | 175.00 - 185.80 | 0.6904 times |
| Fri 11 July 2025 | 181.35 (-0.52%) | 182.30 | 178.00 - 186.00 | 0.7459 times |
| Fri 04 July 2025 | 182.30 (-2.09%) | 186.20 | 181.10 - 188.90 | 0.6939 times |
| Fri 27 June 2025 | 186.20 (0.62%) | 184.00 | 177.65 - 188.45 | 1.479 times |
| Thu 19 June 2025 | 185.05 (-0.4%) | 185.40 | 181.70 - 190.00 | 0.8868 times |
| Fri 13 June 2025 | 185.80 (0.9%) | 183.25 | 178.00 - 187.90 | 1.5765 times |
| Fri 06 June 2025 | 184.15 (0.03%) | 184.10 | 178.35 - 188.10 | 1.1676 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 172.53 and 183.93
| Monthly Target 1 | 163.92 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 175.31666666667 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 186.72 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 175.55 (-1.35%) | 175.00 | 169.50 - 180.90 | 0.2003 times |
| Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.8512 times |
| Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.9107 times |
| Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 1.0259 times |
| Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.6715 times |
| Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.9394 times |
| Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 1.1146 times |
| Fri 31 January 2025 | 231.65 (21.92%) | 190.50 | 168.85 - 262.20 | 2.578 times |
| Tue 31 December 2024 | 190.00 (-7.09%) | 213.80 | 182.00 - 227.30 | 0.7635 times |
| Fri 29 November 2024 | 204.50 (-2.06%) | 205.05 | 175.00 - 227.85 | 0.9447 times |
| Thu 31 October 2024 | 208.80 (-24.11%) | 279.90 | 203.30 - 291.00 | 1.9935 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 175.37 |
| 12 day DMA | 176.52 |
| 20 day DMA | 178.6 |
| 35 day DMA | 180.13 |
| 50 day DMA | 181.54 |
| 100 day DMA | 188.18 |
| 150 day DMA | 199.24 |
| 200 day DMA | 203.14 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.64 | 175.69 | 174.94 |
| 12 day EMA | 176.55 | 176.73 | 176.65 |
| 20 day EMA | 177.78 | 178.01 | 178.09 |
| 35 day EMA | 179.64 | 179.88 | 180.04 |
| 50 day EMA | 181.26 | 181.49 | 181.66 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.37 | 175.28 | 174.46 |
| 12 day SMA | 176.52 | 177.08 | 177.54 |
| 20 day SMA | 178.6 | 178.75 | 178.93 |
| 35 day SMA | 180.13 | 180.32 | 180.41 |
| 50 day SMA | 181.54 | 181.7 | 181.86 |
| 100 day SMA | 188.18 | 188.56 | 189 |
| 150 day SMA | 199.24 | 199.32 | 199.41 |
| 200 day SMA | 203.14 | 203.66 | 204.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.