Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 197.4 and 202.75
| Daily Target 1 | 195.83 |
| Daily Target 2 | 198.97 |
| Daily Target 3 | 201.18333333333 |
| Daily Target 4 | 204.32 |
| Daily Target 5 | 206.53 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 202.10 (-0.1%) | 202.30 | 198.05 - 203.40 | 0.9317 times | Tue 23 December 2025 | 202.30 (1.86%) | 206.00 | 197.00 - 206.00 | 3.7209 times | Mon 22 December 2025 | 198.60 (4.86%) | 189.40 | 189.40 - 203.90 | 2.2601 times | Fri 19 December 2025 | 189.40 (1.09%) | 190.95 | 186.05 - 190.95 | 0.0818 times | Thu 18 December 2025 | 187.35 (1.19%) | 185.15 | 185.15 - 189.90 | 0.4299 times | Wed 17 December 2025 | 185.15 (-0.4%) | 185.90 | 185.15 - 185.90 | 0.2016 times | Tue 16 December 2025 | 185.90 (0.08%) | 186.10 | 185.00 - 191.85 | 1.2678 times | Mon 15 December 2025 | 185.75 (-1.67%) | 193.90 | 182.55 - 193.90 | 0.179 times | Fri 12 December 2025 | 188.90 (-0.11%) | 194.20 | 187.55 - 194.20 | 0.4077 times | Thu 11 December 2025 | 189.10 (1.45%) | 181.55 | 181.55 - 195.50 | 0.5196 times | Wed 10 December 2025 | 186.40 (0.87%) | 181.10 | 181.10 - 192.45 | 0.8543 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 195.75 and 212.35
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 199.16666666667 |
| Weekly Target 4 | 208.93 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 202.10 (6.71%) | 189.40 | 189.40 - 206.00 | 0.4255 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.133 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.2031 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1905 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2709 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.2753 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3258 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.4016 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.9505 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.8238 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.539 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 191.08 and 217.03
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 186.1 |
| Monthly Target 3 | 196.05 |
| Monthly Target 4 | 212.05 |
| Monthly Target 5 | 222 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 202.10 (2.69%) | 195.15 | 180.05 - 206.00 | 0.4879 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6527 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.3989 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4511 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3075 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7164 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7664 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8634 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5651 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.7906 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.938 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 195.95 |
| 12 day DMA | 190.48 |
| 20 day DMA | 191.01 |
| 35 day DMA | 195.62 |
| 50 day DMA | 196.62 |
| 100 day DMA | 185.11 |
| 150 day DMA | 184.86 |
| 200 day DMA | 189.72 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.33 | 194.95 | 191.27 |
| 12 day EMA | 193.49 | 191.93 | 190.04 |
| 20 day EMA | 192.94 | 191.98 | 190.89 |
| 35 day EMA | 193.02 | 192.49 | 191.91 |
| 50 day EMA | 194.61 | 194.3 | 193.97 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.95 | 192.56 | 189.28 |
| 12 day SMA | 190.48 | 189.13 | 188.34 |
| 20 day SMA | 191.01 | 190.54 | 190.19 |
| 35 day SMA | 195.62 | 195.68 | 195.82 |
| 50 day SMA | 196.62 | 196.01 | 195.39 |
| 100 day SMA | 185.11 | 184.91 | 184.72 |
| 150 day SMA | 184.86 | 184.86 | 184.84 |
| 200 day SMA | 189.72 | 189.86 | 189.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.