Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 167.05 and 170.55
| Daily Target 1 | 164.53 |
| Daily Target 2 | 166.07 |
| Daily Target 3 | 168.03333333333 |
| Daily Target 4 | 169.57 |
| Daily Target 5 | 171.53 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 167.60 (0.15%) | 167.35 | 166.50 - 170.00 | 1.0554 times | Mon 15 April 2024 | 167.35 (-4.18%) | 176.00 | 165.95 - 177.80 | 1.2202 times | Fri 12 April 2024 | 174.65 (3.22%) | 169.20 | 166.20 - 176.20 | 0.9298 times | Wed 10 April 2024 | 169.20 (1.5%) | 170.05 | 165.00 - 173.00 | 1.113 times | Tue 09 April 2024 | 166.70 (1.68%) | 165.00 | 163.55 - 172.00 | 1.2158 times | Mon 08 April 2024 | 163.95 (-0.85%) | 169.90 | 163.10 - 171.35 | 0.6722 times | Fri 05 April 2024 | 165.35 (0.82%) | 165.00 | 157.00 - 168.00 | 1.6474 times | Thu 04 April 2024 | 164.00 (-0.85%) | 165.00 | 162.30 - 171.90 | 0.7129 times | Wed 03 April 2024 | 165.40 (-0.12%) | 168.00 | 163.00 - 170.90 | 0.705 times | Tue 02 April 2024 | 165.60 (2.22%) | 163.00 | 163.00 - 169.95 | 0.7284 times | Mon 01 April 2024 | 162.00 (4.52%) | 158.05 | 152.15 - 162.00 | 0.5023 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 160.85 and 172.7
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 163.1 |
| Weekly Target 3 | 170.45 |
| Weekly Target 4 | 174.95 |
| Weekly Target 5 | 182.3 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 167.60 (-4.04%) | 176.00 | 165.95 - 177.80 | 0.3497 times | Fri 12 April 2024 | 174.65 (5.62%) | 169.90 | 163.10 - 176.20 | 0.604 times | Fri 05 April 2024 | 165.35 (6.68%) | 158.05 | 152.15 - 171.90 | 0.6602 times | Thu 28 March 2024 | 155.00 (-6.29%) | 172.10 | 151.00 - 172.10 | 0.7209 times | Fri 22 March 2024 | 165.40 (10.05%) | 157.10 | 156.00 - 165.55 | 0.7433 times | Fri 15 March 2024 | 150.30 (-11.56%) | 167.70 | 142.35 - 170.85 | 0.8863 times | Thu 07 March 2024 | 169.95 (-5.27%) | 179.40 | 162.10 - 179.85 | 0.8233 times | Sat 02 March 2024 | 179.40 (-4.5%) | 186.00 | 170.40 - 187.80 | 1.7947 times | Fri 23 February 2024 | 187.85 (7.43%) | 174.75 | 170.10 - 198.95 | 2.1352 times | Fri 16 February 2024 | 174.85 (2.13%) | 175.95 | 170.10 - 181.00 | 1.2822 times | Fri 09 February 2024 | 171.20 (-9.23%) | 195.00 | 167.00 - 195.00 | 1.9794 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 159.88 and 185.53
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 165.85 |
| Monthly Target 4 | 179.55 |
| Monthly Target 5 | 191.5 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 167.60 (8.13%) | 158.05 | 152.15 - 177.80 | 0.1628 times | Thu 28 March 2024 | 155.00 (-10.95%) | 174.20 | 142.35 - 184.00 | 0.3657 times | Thu 29 February 2024 | 174.05 (-8.64%) | 191.95 | 167.00 - 198.95 | 0.8777 times | Wed 31 January 2024 | 190.50 (33.5%) | 140.20 | 132.60 - 275.00 | 5.6092 times | Fri 29 December 2023 | 142.70 (39.76%) | 104.70 | 100.40 - 164.00 | 1.728 times | Thu 30 November 2023 | 102.10 (-4.85%) | 107.45 | 100.50 - 115.50 | 0.1883 times | Tue 31 October 2023 | 107.30 (-1.06%) | 110.65 | 98.00 - 111.80 | 0.1908 times | Fri 29 September 2023 | 108.45 (4.78%) | 103.95 | 98.50 - 121.65 | 0.283 times | Thu 31 August 2023 | 103.50 (-2.36%) | 106.25 | 97.50 - 123.95 | 0.369 times | Mon 31 July 2023 | 106.00 (4.08%) | 106.80 | 97.75 - 108.05 | 0.2256 times | Fri 30 June 2023 | 101.84 (2.2%) | 104.60 | 85.65 - 110.00 | 0.2338 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 169.1 |
| 12 day DMA | 165.57 |
| 20 day DMA | 163.03 |
| 35 day DMA | 166.15 |
| 50 day DMA | 170.03 |
| 100 day DMA | 158.61 |
| 150 day DMA | 141.06 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.21 | 168.52 | 169.1 |
| 12 day EMA | 166.41 | 166.19 | 165.98 |
| 20 day EMA | 165.95 | 165.78 | 165.61 |
| 35 day EMA | 168.87 | 168.94 | 169.03 |
| 50 day EMA | 172.44 | 172.64 | 172.86 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.1 | 168.37 | 167.97 |
| 12 day SMA | 165.57 | 164.75 | 164.51 |
| 20 day SMA | 163.03 | 162.01 | 161.13 |
| 35 day SMA | 166.15 | 166.91 | 167.51 |
| 50 day SMA | 170.03 | 170.34 | 170.8 |
| 100 day SMA | 158.61 | 157.99 | 157.35 |
| 150 day SMA | 141.06 | 140.64 | 140.23 |
| 200 day SMA | 131.74 | 131.41 | 131.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.