Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 194 and 208.5
| Daily Target 1 | 182.8 |
| Daily Target 2 | 190.7 |
| Daily Target 3 | 197.3 |
| Daily Target 4 | 205.2 |
| Daily Target 5 | 211.8 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.60 (4.86%) | 189.40 | 189.40 - 203.90 | 3.159 times | Fri 19 December 2025 | 189.40 (1.09%) | 190.95 | 186.05 - 190.95 | 0.1143 times | Thu 18 December 2025 | 187.35 (1.19%) | 185.15 | 185.15 - 189.90 | 0.6009 times | Wed 17 December 2025 | 185.15 (-0.4%) | 185.90 | 185.15 - 185.90 | 0.2818 times | Tue 16 December 2025 | 185.90 (0.08%) | 186.10 | 185.00 - 191.85 | 1.7721 times | Mon 15 December 2025 | 185.75 (-1.67%) | 193.90 | 182.55 - 193.90 | 0.2502 times | Fri 12 December 2025 | 188.90 (-0.11%) | 194.20 | 187.55 - 194.20 | 0.5698 times | Thu 11 December 2025 | 189.10 (1.45%) | 181.55 | 181.55 - 195.50 | 0.7262 times | Wed 10 December 2025 | 186.40 (0.87%) | 181.10 | 181.10 - 192.45 | 1.1941 times | Tue 09 December 2025 | 184.80 (-0.56%) | 183.50 | 180.05 - 187.20 | 1.3315 times | Mon 08 December 2025 | 185.85 (-3.65%) | 184.00 | 183.70 - 189.00 | 0.7894 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 194 and 208.5
| Weekly Target 1 | 182.8 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 197.3 |
| Weekly Target 4 | 205.2 |
| Weekly Target 5 | 211.8 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.60 (4.86%) | 189.40 | 189.40 - 203.90 | 0.1432 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.1369 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.2091 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1961 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2788 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.2834 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3354 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.4134 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 2.008 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.9956 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.5549 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 189.33 and 215.03
| Monthly Target 1 | 169.1 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 194.8 |
| Monthly Target 4 | 209.55 |
| Monthly Target 5 | 220.5 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.60 (0.91%) | 195.15 | 180.05 - 205.75 | 0.3462 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6624 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.4644 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4578 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3121 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7271 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7779 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8763 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5736 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8023 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.952 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 189.28 |
| 12 day DMA | 188.34 |
| 20 day DMA | 190.19 |
| 35 day DMA | 195.82 |
| 50 day DMA | 195.39 |
| 100 day DMA | 184.72 |
| 150 day DMA | 184.84 |
| 200 day DMA | 189.99 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.27 | 187.6 | 186.7 |
| 12 day EMA | 190.05 | 188.5 | 188.34 |
| 20 day EMA | 190.87 | 190.06 | 190.13 |
| 35 day EMA | 191.43 | 191.01 | 191.1 |
| 50 day EMA | 192.94 | 192.71 | 192.84 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.28 | 186.71 | 186.61 |
| 12 day SMA | 188.34 | 187.57 | 187.72 |
| 20 day SMA | 190.19 | 190.02 | 190.51 |
| 35 day SMA | 195.82 | 196.04 | 196.58 |
| 50 day SMA | 195.39 | 194.89 | 194.53 |
| 100 day SMA | 184.72 | 184.55 | 184.49 |
| 150 day SMA | 184.84 | 184.86 | 184.91 |
| 200 day SMA | 189.99 | 190.08 | 190.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.