Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 198.95 and 201.85
| Daily Target 1 | 198.38 |
| Daily Target 2 | 199.52 |
| Daily Target 3 | 201.28333333333 |
| Daily Target 4 | 202.42 |
| Daily Target 5 | 204.18 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (-0.72%) | 203.00 | 200.15 - 203.05 | 0.6185 times | Wed 24 December 2025 | 202.10 (-0.1%) | 202.30 | 198.05 - 203.40 | 0.922 times | Tue 23 December 2025 | 202.30 (1.86%) | 206.00 | 197.00 - 206.00 | 3.6821 times | Mon 22 December 2025 | 198.60 (4.86%) | 189.40 | 189.40 - 203.90 | 2.2365 times | Fri 19 December 2025 | 189.40 (1.09%) | 190.95 | 186.05 - 190.95 | 0.081 times | Thu 18 December 2025 | 187.35 (1.19%) | 185.15 | 185.15 - 189.90 | 0.4254 times | Wed 17 December 2025 | 185.15 (-0.4%) | 185.90 | 185.15 - 185.90 | 0.1995 times | Tue 16 December 2025 | 185.90 (0.08%) | 186.10 | 185.00 - 191.85 | 1.2546 times | Mon 15 December 2025 | 185.75 (-1.67%) | 193.90 | 182.55 - 193.90 | 0.1771 times | Fri 12 December 2025 | 188.90 (-0.11%) | 194.20 | 187.55 - 194.20 | 0.4034 times | Thu 11 December 2025 | 189.10 (1.45%) | 181.55 | 181.55 - 195.50 | 0.5142 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 195.03 and 211.63
| Weekly Target 1 | 182.08 |
| Weekly Target 2 | 191.37 |
| Weekly Target 3 | 198.68333333333 |
| Weekly Target 4 | 207.97 |
| Weekly Target 5 | 215.28 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 0.4622 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.1325 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.2023 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1898 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2698 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.2742 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3245 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.4001 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.943 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.8015 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.5369 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 190.35 and 216.3
| Monthly Target 1 | 169.62 |
| Monthly Target 2 | 185.13 |
| Monthly Target 3 | 195.56666666667 |
| Monthly Target 4 | 211.08 |
| Monthly Target 5 | 221.52 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (1.96%) | 195.15 | 180.05 - 206.00 | 0.5067 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6514 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.3902 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4502 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3069 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.715 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7649 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8617 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.564 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.789 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9362 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 198.61 |
| 12 day DMA | 191.8 |
| 20 day DMA | 191.44 |
| 35 day DMA | 195.48 |
| 50 day DMA | 197.24 |
| 100 day DMA | 185.24 |
| 150 day DMA | 184.82 |
| 200 day DMA | 189.59 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.44 | 197.33 | 194.95 |
| 12 day EMA | 194.59 | 193.49 | 191.93 |
| 20 day EMA | 193.69 | 192.96 | 192 |
| 35 day EMA | 193.72 | 193.31 | 192.79 |
| 50 day EMA | 195.32 | 195.1 | 194.81 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.61 | 195.95 | 192.56 |
| 12 day SMA | 191.8 | 190.48 | 189.13 |
| 20 day SMA | 191.44 | 191.01 | 190.54 |
| 35 day SMA | 195.48 | 195.62 | 195.68 |
| 50 day SMA | 197.24 | 196.62 | 196.01 |
| 100 day SMA | 185.24 | 185.11 | 184.91 |
| 150 day SMA | 184.82 | 184.86 | 184.86 |
| 200 day SMA | 189.59 | 189.72 | 189.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.