Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 217.83 and 227.23
| Daily Target 1 | 215.95 |
| Daily Target 2 | 219.7 |
| Daily Target 3 | 225.35 |
| Daily Target 4 | 229.1 |
| Daily Target 5 | 234.75 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.45 (0.7%) | 227.00 | 221.60 - 231.00 | 1.124 times | Tue 10 February 2026 | 221.90 (3.84%) | 218.75 | 213.20 - 225.70 | 2.4655 times | Mon 09 February 2026 | 213.70 (2.57%) | 215.00 | 205.00 - 215.00 | 1.1065 times | Fri 06 February 2026 | 208.35 (0.36%) | 206.10 | 206.05 - 212.20 | 0.5332 times | Thu 05 February 2026 | 207.60 (0.14%) | 204.95 | 204.95 - 211.95 | 0.7679 times | Wed 04 February 2026 | 207.30 (2.55%) | 200.15 | 200.15 - 210.95 | 0.5622 times | Tue 03 February 2026 | 202.15 (3.91%) | 194.05 | 183.30 - 209.00 | 0.3993 times | Mon 02 February 2026 | 194.55 (0.05%) | 185.60 | 170.00 - 195.00 | 0.9896 times | Sun 01 February 2026 | 194.45 (-5.99%) | 206.85 | 189.00 - 206.85 | 0.6575 times | Fri 30 January 2026 | 206.85 (4.63%) | 204.30 | 202.00 - 236.50 | 1.3943 times | Thu 29 January 2026 | 197.70 (-0.88%) | 206.80 | 195.00 - 206.80 | 0.2136 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 214.23 and 240.23
| Weekly Target 1 | 193.82 |
| Weekly Target 2 | 208.63 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 234.63 |
| Weekly Target 5 | 245.82 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.45 (7.25%) | 215.00 | 205.00 - 231.00 | 2.4976 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 2.0794 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 1.0722 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.5143 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 0.5991 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 1.2406 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.3559 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 0.9516 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.2727 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.4165 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.3907 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 196.73 and 257.73
| Monthly Target 1 | 147.15 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.45 (8.03%) | 206.85 | 170.00 - 231.00 | 1.061 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.8371 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.5105 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6309 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.0805 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4185 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2852 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.6645 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.711 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8009 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5242 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 215 |
| 12 day DMA | 206.45 |
| 20 day DMA | 203.76 |
| 35 day DMA | 202.9 |
| 50 day DMA | 198.66 |
| 100 day DMA | 194.95 |
| 150 day DMA | 188.7 |
| 200 day DMA | 188.44 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.27 | 212.68 | 208.07 |
| 12 day EMA | 209.56 | 207.04 | 204.34 |
| 20 day EMA | 206.29 | 204.48 | 202.65 |
| 35 day EMA | 202.31 | 201.07 | 199.84 |
| 50 day EMA | 200.01 | 199.05 | 198.12 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215 | 211.77 | 207.82 |
| 12 day SMA | 206.45 | 204.23 | 202.4 |
| 20 day SMA | 203.76 | 202.92 | 201.97 |
| 35 day SMA | 202.9 | 202.19 | 201.26 |
| 50 day SMA | 198.66 | 198.1 | 197.6 |
| 100 day SMA | 194.95 | 194.44 | 193.92 |
| 150 day SMA | 188.7 | 188.42 | 188.17 |
| 200 day SMA | 188.44 | 188.36 | 188.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.