Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 369.03 and 375.13
| Daily Target 1 | 367.7 |
| Daily Target 2 | 370.35 |
| Daily Target 3 | 373.8 |
| Daily Target 4 | 376.45 |
| Daily Target 5 | 379.9 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 373.00 (-1.53%) | 375.65 | 371.15 - 377.25 | 0.3497 times | Tue 16 December 2025 | 378.80 (2.54%) | 365.05 | 365.05 - 379.00 | 0.3511 times | Mon 15 December 2025 | 369.40 (-0.38%) | 370.80 | 368.35 - 370.80 | 0.7982 times | Fri 12 December 2025 | 370.80 (0.73%) | 373.05 | 368.30 - 373.05 | 0.1029 times | Thu 11 December 2025 | 368.10 (-1.64%) | 371.25 | 367.85 - 371.25 | 2.4674 times | Wed 10 December 2025 | 374.25 (-0.66%) | 376.00 | 372.40 - 378.15 | 0.1646 times | Tue 09 December 2025 | 376.75 (0.99%) | 373.10 | 365.85 - 378.80 | 0.9135 times | Mon 08 December 2025 | 373.05 (-3.17%) | 384.80 | 371.80 - 384.80 | 0.8325 times | Fri 05 December 2025 | 385.25 (-1.31%) | 384.55 | 383.00 - 387.35 | 2.023 times | Thu 04 December 2025 | 390.35 (-1.03%) | 399.30 | 387.90 - 399.30 | 1.997 times | Wed 03 December 2025 | 394.40 (-2.06%) | 402.90 | 390.25 - 403.55 | 2.2137 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 369.03 and 382.98
| Weekly Target 1 | 358.4 |
| Weekly Target 2 | 365.7 |
| Weekly Target 3 | 372.35 |
| Weekly Target 4 | 379.65 |
| Weekly Target 5 | 386.3 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 373.00 (0.59%) | 370.80 | 365.05 - 379.00 | 0.121 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.3616 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 0.7777 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 0.9389 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 1.1826 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 1.285 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 4.0493 times | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.4198 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.3422 times | Fri 17 October 2025 | 360.75 (-0.72%) | 360.00 | 349.05 - 369.25 | 0.522 times | Fri 10 October 2025 | 363.35 (-4.15%) | 380.00 | 360.50 - 382.85 | 1.3535 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 342.78 and 395.28
| Monthly Target 1 | 332.7 |
| Monthly Target 2 | 352.85 |
| Monthly Target 3 | 385.2 |
| Monthly Target 4 | 405.35 |
| Monthly Target 5 | 437.7 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 373.00 (-9.7%) | 414.65 | 365.05 - 417.55 | 0.1863 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.1023 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5149 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9528 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.6838 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.3568 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 0.9966 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.2331 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.7122 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.2611 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9368 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 372.02 |
| 12 day DMA | 379.74 |
| 20 day DMA | 390.07 |
| 35 day DMA | 386.33 |
| 50 day DMA | 379.36 |
| 100 day DMA | 391.73 |
| 150 day DMA | 387.38 |
| 200 day DMA | 370.53 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.2 | 374.8 | 372.8 |
| 12 day EMA | 379.52 | 380.7 | 381.04 |
| 20 day EMA | 383.11 | 384.17 | 384.74 |
| 35 day EMA | 382.37 | 382.92 | 383.16 |
| 50 day EMA | 379.76 | 380.04 | 380.09 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.02 | 372.27 | 371.86 |
| 12 day SMA | 379.74 | 382.74 | 385.59 |
| 20 day SMA | 390.07 | 391.4 | 392.42 |
| 35 day SMA | 386.33 | 385.82 | 385.07 |
| 50 day SMA | 379.36 | 379.66 | 379.99 |
| 100 day SMA | 391.73 | 391.92 | 392.07 |
| 150 day SMA | 387.38 | 387.08 | 386.73 |
| 200 day SMA | 370.53 | 370.39 | 370.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.