Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 323.08 and 349.23
| Daily Target 1 | 302.23 |
| Daily Target 2 | 317.77 |
| Daily Target 3 | 328.38333333333 |
| Daily Target 4 | 343.92 |
| Daily Target 5 | 354.53 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 333.30 (1.11%) | 312.85 | 312.85 - 339.00 | 0.5217 times |
| Wed 02 April 2025 | 329.65 (1.96%) | 323.00 | 322.95 - 331.00 | 0.2892 times |
| Tue 01 April 2025 | 323.30 (-2.85%) | 332.00 | 320.85 - 335.75 | 0.2778 times |
| Fri 28 March 2025 | 332.80 (6.34%) | 323.50 | 323.50 - 338.15 | 0.7313 times |
| Wed 26 March 2025 | 312.95 (-3.5%) | 321.85 | 308.00 - 323.25 | 2.5873 times |
| Tue 25 March 2025 | 324.30 (0.78%) | 323.25 | 320.05 - 328.70 | 1.2042 times |
| Mon 24 March 2025 | 321.80 (0.99%) | 313.00 | 313.00 - 329.55 | 1.4987 times |
| Fri 21 March 2025 | 318.65 (-0.72%) | 324.35 | 317.00 - 330.00 | 1.0898 times |
| Thu 20 March 2025 | 320.95 (1.23%) | 319.00 | 313.25 - 325.95 | 0.3665 times |
| Wed 19 March 2025 | 317.05 (6.41%) | 298.00 | 298.00 - 318.70 | 1.4334 times |
| Tue 18 March 2025 | 297.95 (3.04%) | 292.05 | 290.50 - 305.00 | 0.9362 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 323.08 and 349.23
| Weekly Target 1 | 302.23 |
| Weekly Target 2 | 317.77 |
| Weekly Target 3 | 328.38333333333 |
| Weekly Target 4 | 343.92 |
| Weekly Target 5 | 354.53 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 333.30 (0.15%) | 332.00 | 312.85 - 339.00 | 0.3598 times |
| Fri 28 March 2025 | 332.80 (4.44%) | 313.00 | 308.00 - 338.15 | 1.99 times |
| Fri 21 March 2025 | 318.65 (7.47%) | 302.40 | 286.65 - 330.00 | 1.619 times |
| Thu 13 March 2025 | 296.50 (-7.42%) | 311.05 | 289.95 - 321.40 | 1.2653 times |
| Fri 07 March 2025 | 320.25 (-2.87%) | 318.05 | 307.25 - 332.35 | 1.2936 times |
| Fri 28 February 2025 | 329.70 (0.33%) | 325.25 | 315.00 - 338.85 | 0.6402 times |
| Fri 21 February 2025 | 328.60 (1.05%) | 359.90 | 311.30 - 359.90 | 0.8373 times |
| Fri 14 February 2025 | 325.20 (-5.77%) | 344.75 | 319.75 - 348.85 | 0.6318 times |
| Fri 07 February 2025 | 345.10 (1.35%) | 350.00 | 342.55 - 357.35 | 0.4463 times |
| Fri 31 January 2025 | 340.50 (-4.19%) | 350.00 | 335.00 - 359.90 | 0.9167 times |
| Fri 24 January 2025 | 355.40 (-1.62%) | 378.00 | 350.00 - 379.90 | 0.3577 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 323.08 and 349.23
| Monthly Target 1 | 302.23 |
| Monthly Target 2 | 317.77 |
| Monthly Target 3 | 328.38333333333 |
| Monthly Target 4 | 343.92 |
| Monthly Target 5 | 354.53 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 333.30 (0.15%) | 332.00 | 312.85 - 339.00 | 0.1095 times |
| Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 1.8765 times |
| Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.7775 times |
| Fri 31 January 2025 | 340.50 (-9.26%) | 376.00 | 335.00 - 389.95 | 0.7055 times |
| Tue 31 December 2024 | 375.25 (0.91%) | 385.45 | 364.05 - 416.00 | 0.9778 times |
| Fri 29 November 2024 | 371.85 (-5.1%) | 394.80 | 360.00 - 406.65 | 0.7359 times |
| Thu 31 October 2024 | 391.85 (-7.39%) | 422.75 | 380.90 - 453.95 | 0.8631 times |
| Mon 30 September 2024 | 423.10 (-8.87%) | 464.30 | 419.00 - 467.60 | 1.1938 times |
| Fri 30 August 2024 | 464.30 (0.75%) | 460.85 | 416.85 - 469.50 | 1.1209 times |
| Wed 31 July 2024 | 460.85 (5.82%) | 438.20 | 419.25 - 489.00 | 1.6397 times |
| Fri 28 June 2024 | 435.50 (7.5%) | 407.80 | 383.00 - 465.70 | 1.9179 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 326.4 |
| 12 day DMA | 318.49 |
| 20 day DMA | 315.01 |
| 35 day DMA | 321.17 |
| 50 day DMA | 329.79 |
| 100 day DMA | 354.53 |
| 150 day DMA | 378.36 |
| 200 day DMA | 394.4 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.71 | 324.92 | 322.56 |
| 12 day EMA | 322.28 | 320.28 | 318.58 |
| 20 day EMA | 321.18 | 319.91 | 318.88 |
| 35 day EMA | 325.54 | 325.08 | 324.81 |
| 50 day EMA | 332.19 | 332.14 | 332.24 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.4 | 324.6 | 323.03 |
| 12 day SMA | 318.49 | 315.42 | 313.28 |
| 20 day SMA | 315.01 | 314.36 | 314.36 |
| 35 day SMA | 321.17 | 321.51 | 322.18 |
| 50 day SMA | 329.79 | 330.35 | 331.03 |
| 100 day SMA | 354.53 | 355.1 | 355.72 |
| 150 day SMA | 378.36 | 379.07 | 379.77 |
| 200 day SMA | 394.4 | 394.85 | 395.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.