Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 384.13 and 388.48
| Daily Target 1 | 380.85 |
| Daily Target 2 | 383.05 |
| Daily Target 3 | 385.2 |
| Daily Target 4 | 387.4 |
| Daily Target 5 | 389.55 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.25 (-1.31%) | 384.55 | 383.00 - 387.35 | 0.951 times | Thu 04 December 2025 | 390.35 (-1.03%) | 399.30 | 387.90 - 399.30 | 0.9387 times | Wed 03 December 2025 | 394.40 (-2.06%) | 402.90 | 390.25 - 403.55 | 1.0406 times | Tue 02 December 2025 | 402.70 (-1.54%) | 406.70 | 394.10 - 406.70 | 1.0735 times | Mon 01 December 2025 | 409.00 (-0.98%) | 414.65 | 405.35 - 417.55 | 0.5268 times | Fri 28 November 2025 | 413.05 (0.79%) | 411.25 | 398.00 - 415.50 | 2.0213 times | Thu 27 November 2025 | 409.80 (1.41%) | 402.55 | 397.80 - 410.00 | 0.5564 times | Wed 26 November 2025 | 404.10 (0.3%) | 400.15 | 396.65 - 408.30 | 0.8001 times | Tue 25 November 2025 | 402.90 (-0.02%) | 403.00 | 395.70 - 405.10 | 1.2134 times | Mon 24 November 2025 | 403.00 (0.14%) | 403.85 | 397.80 - 404.15 | 0.8781 times | Fri 21 November 2025 | 402.45 (0.57%) | 400.20 | 392.00 - 403.80 | 2.1489 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 366.85 and 401.4
| Weekly Target 1 | 360.72 |
| Weekly Target 2 | 372.98 |
| Weekly Target 3 | 395.26666666667 |
| Weekly Target 4 | 407.53 |
| Weekly Target 5 | 429.82 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 0.6228 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 0.7519 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 0.9471 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 1.0291 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 3.2429 times | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.3362 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.2741 times | Fri 17 October 2025 | 360.75 (-0.72%) | 360.00 | 349.05 - 369.25 | 0.418 times | Fri 10 October 2025 | 363.35 (-4.15%) | 380.00 | 360.50 - 382.85 | 1.0839 times | Fri 03 October 2025 | 379.10 (-4.03%) | 392.00 | 372.30 - 401.40 | 1.294 times | Fri 26 September 2025 | 395.00 (-6.21%) | 421.15 | 389.90 - 421.15 | 1.1751 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 366.85 and 401.4
| Monthly Target 1 | 360.72 |
| Monthly Target 2 | 372.98 |
| Monthly Target 3 | 395.26666666667 |
| Monthly Target 4 | 407.53 |
| Monthly Target 5 | 429.82 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 0.1158 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.1102 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5186 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9596 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.6888 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.3666 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.0038 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.242 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.7173 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.2774 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9436 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 396.34 |
| 12 day DMA | 401.43 |
| 20 day DMA | 401.39 |
| 35 day DMA | 382.82 |
| 50 day DMA | 383.44 |
| 100 day DMA | 393.76 |
| 150 day DMA | 384.35 |
| 200 day DMA | 369.42 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.98 | 398.35 | 402.35 |
| 12 day EMA | 397.54 | 399.77 | 401.48 |
| 20 day EMA | 395.57 | 396.66 | 397.32 |
| 35 day EMA | 393.15 | 393.62 | 393.81 |
| 50 day EMA | 386.69 | 386.75 | 386.6 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.34 | 401.9 | 405.79 |
| 12 day SMA | 401.43 | 402.63 | 403.38 |
| 20 day SMA | 401.39 | 401.78 | 400 |
| 35 day SMA | 382.82 | 382.17 | 381.39 |
| 50 day SMA | 383.44 | 384.16 | 384.51 |
| 100 day SMA | 393.76 | 393.9 | 394.02 |
| 150 day SMA | 384.35 | 383.87 | 383.35 |
| 200 day SMA | 369.42 | 369.25 | 369 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.