Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 448.23 and 465.73
| Daily Target 1 | 444.65 |
| Daily Target 2 | 451.8 |
| Daily Target 3 | 462.15 |
| Daily Target 4 | 469.3 |
| Daily Target 5 | 479.65 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 458.95 (-1.59%) | 464.85 | 455.00 - 472.50 | 0.8814 times | Tue 16 April 2024 | 466.35 (3.4%) | 449.70 | 449.70 - 482.35 | 1.59 times | Mon 15 April 2024 | 451.00 (-1.5%) | 457.85 | 441.85 - 459.75 | 0.2392 times | Fri 12 April 2024 | 457.85 (-2.19%) | 467.55 | 456.55 - 470.15 | 0.9859 times | Wed 10 April 2024 | 468.10 (-0.12%) | 470.00 | 464.00 - 474.90 | 0.4955 times | Tue 09 April 2024 | 468.65 (2.19%) | 458.60 | 458.60 - 472.00 | 2.3437 times | Mon 08 April 2024 | 458.60 (0.19%) | 463.30 | 456.60 - 463.30 | 1.2479 times | Fri 05 April 2024 | 457.75 (-0.27%) | 459.00 | 454.85 - 459.35 | 0.1424 times | Thu 04 April 2024 | 459.00 (-0.85%) | 462.50 | 456.95 - 465.05 | 0.8843 times | Wed 03 April 2024 | 462.95 (4.99%) | 441.45 | 441.45 - 465.20 | 1.1896 times | Tue 02 April 2024 | 440.95 (-1.19%) | 446.50 | 439.90 - 448.35 | 0.6358 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 450.4 and 490.9
| Weekly Target 1 | 420.55 |
| Weekly Target 2 | 439.75 |
| Weekly Target 3 | 461.05 |
| Weekly Target 4 | 480.25 |
| Weekly Target 5 | 501.55 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 458.95 (0.24%) | 457.85 | 441.85 - 482.35 | 0.5317 times | Fri 12 April 2024 | 457.85 (0.02%) | 463.30 | 456.55 - 474.90 | 0.9951 times | Fri 05 April 2024 | 457.75 (3.88%) | 438.55 | 435.00 - 465.20 | 1.174 times | Thu 28 March 2024 | 440.65 (3.6%) | 424.00 | 400.10 - 446.60 | 1.8551 times | Fri 22 March 2024 | 425.35 (-1.07%) | 426.00 | 414.05 - 428.10 | 1.5343 times | Fri 15 March 2024 | 429.95 (-3.98%) | 448.00 | 402.65 - 448.00 | 1.2579 times | Thu 07 March 2024 | 447.75 (-4.23%) | 465.30 | 446.00 - 468.45 | 0.5113 times | Sat 02 March 2024 | 467.55 (-1.62%) | 475.10 | 457.80 - 475.20 | 0.2637 times | Fri 23 February 2024 | 475.25 (-0.4%) | 478.10 | 470.95 - 488.65 | 1.1561 times | Fri 16 February 2024 | 477.15 (1.43%) | 470.60 | 451.70 - 479.00 | 0.7208 times | Fri 09 February 2024 | 470.40 (-1.3%) | 484.20 | 460.55 - 484.20 | 0.8774 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 446.98 and 494.33
| Monthly Target 1 | 411.42 |
| Monthly Target 2 | 435.18 |
| Monthly Target 3 | 458.76666666667 |
| Monthly Target 4 | 482.53 |
| Monthly Target 5 | 506.12 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 458.95 (4.15%) | 438.55 | 435.00 - 482.35 | 0.5383 times | Thu 28 March 2024 | 440.65 (-4.77%) | 465.90 | 400.10 - 473.50 | 1.0459 times | Thu 29 February 2024 | 462.70 (-3.58%) | 489.20 | 451.70 - 489.20 | 0.6206 times | Wed 31 January 2024 | 479.90 (-5.79%) | 508.00 | 466.15 - 536.70 | 1.1036 times | Fri 29 December 2023 | 509.40 (-3.48%) | 533.55 | 495.00 - 539.60 | 0.6973 times | Thu 30 November 2023 | 527.75 (8.92%) | 484.00 | 479.15 - 562.60 | 0.5989 times | Tue 31 October 2023 | 484.55 (-4.98%) | 509.50 | 475.45 - 536.05 | 0.6634 times | Fri 29 September 2023 | 509.95 (-3.84%) | 530.00 | 489.05 - 556.55 | 0.7727 times | Thu 31 August 2023 | 530.30 (7.77%) | 490.05 | 478.10 - 540.00 | 2.2921 times | Mon 31 July 2023 | 492.05 (-7.5%) | 534.95 | 473.05 - 574.35 | 1.6673 times | Fri 30 June 2023 | 531.95 (6.69%) | 508.90 | 488.00 - 589.05 | 1.8369 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 460.45 |
| 12 day DMA | 458.03 |
| 20 day DMA | 442.57 |
| 35 day DMA | 445.88 |
| 50 day DMA | 453.13 |
| 100 day DMA | 481.24 |
| 150 day DMA | 489.95 |
| 200 day DMA | 499 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.9 | 460.38 | 457.4 |
| 12 day EMA | 455.08 | 454.38 | 452.21 |
| 20 day EMA | 451.35 | 450.55 | 448.89 |
| 35 day EMA | 452.76 | 452.4 | 451.58 |
| 50 day EMA | 455.89 | 455.77 | 455.34 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.45 | 462.39 | 460.84 |
| 12 day SMA | 458.03 | 456.51 | 451.16 |
| 20 day SMA | 442.57 | 441.12 | 439.41 |
| 35 day SMA | 445.88 | 446.35 | 446.56 |
| 50 day SMA | 453.13 | 453.48 | 453.82 |
| 100 day SMA | 481.24 | 482.07 | 482.92 |
| 150 day SMA | 489.95 | 490.37 | 490.79 |
| 200 day SMA | 499 | 499.42 | 499.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.