ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApcotexInd

Strong Daily Stock price targets for ApcotexInd 523694 are 371.93 and 385.88

Daily Target 1360.33
Daily Target 2369.57
Daily Target 3374.28333333333
Daily Target 4383.52
Daily Target 5388.23

Daily price and volume Apcotex Ind

Date Closing Open Range Volume
Tue 16 December 2025 378.80 (2.54%) 365.05 365.05 - 379.00 0.296 times
Mon 15 December 2025 369.40 (-0.38%) 370.80 368.35 - 370.80 0.6728 times
Fri 12 December 2025 370.80 (0.73%) 373.05 368.30 - 373.05 0.0867 times
Thu 11 December 2025 368.10 (-1.64%) 371.25 367.85 - 371.25 2.0798 times
Wed 10 December 2025 374.25 (-0.66%) 376.00 372.40 - 378.15 0.1387 times
Tue 09 December 2025 376.75 (0.99%) 373.10 365.85 - 378.80 0.7699 times
Mon 08 December 2025 373.05 (-3.17%) 384.80 371.80 - 384.80 0.7017 times
Fri 05 December 2025 385.25 (-1.31%) 384.55 383.00 - 387.35 1.7052 times
Thu 04 December 2025 390.35 (-1.03%) 399.30 387.90 - 399.30 1.6832 times
Wed 03 December 2025 394.40 (-2.06%) 402.90 390.25 - 403.55 1.8659 times
Tue 02 December 2025 402.70 (-1.54%) 406.70 394.10 - 406.70 1.9249 times

 Daily chart ApcotexInd

Weekly price and charts ApcotexInd

Strong weekly Stock price targets for ApcotexInd 523694 are 371.93 and 385.88

Weekly Target 1360.33
Weekly Target 2369.57
Weekly Target 3374.28333333333
Weekly Target 4383.52
Weekly Target 5388.23

Weekly price and volumes for Apcotex Ind

Date Closing Open Range Volume
Tue 16 December 2025 378.80 (2.16%) 370.80 365.05 - 379.00 0.093 times
Fri 12 December 2025 370.80 (-3.75%) 384.80 365.85 - 384.80 0.3626 times
Fri 05 December 2025 385.25 (-6.73%) 414.65 383.00 - 417.55 0.7799 times
Fri 28 November 2025 413.05 (2.63%) 403.85 395.70 - 415.50 0.9415 times
Fri 21 November 2025 402.45 (0.15%) 376.00 376.00 - 411.95 1.1859 times
Fri 14 November 2025 401.85 (1.52%) 396.05 389.15 - 415.50 1.2886 times
Fri 07 November 2025 395.85 (11.77%) 352.45 346.80 - 399.90 4.0608 times
Fri 31 October 2025 354.15 (0.4%) 354.20 347.00 - 365.00 0.421 times
Thu 23 October 2025 352.75 (-2.22%) 360.75 350.10 - 362.95 0.3432 times
Fri 17 October 2025 360.75 (-0.72%) 360.00 349.05 - 369.25 0.5234 times
Fri 10 October 2025 363.35 (-4.15%) 380.00 360.50 - 382.85 1.3573 times

 weekly chart ApcotexInd

Monthly price and charts ApcotexInd

Strong monthly Stock price targets for ApcotexInd 523694 are 345.68 and 398.18

Monthly Target 1334.63
Monthly Target 2356.72
Monthly Target 3387.13333333333
Monthly Target 4409.22
Monthly Target 5439.63

Monthly price and volumes Apcotex Ind

Date Closing Open Range Volume
Tue 16 December 2025 378.80 (-8.29%) 414.65 365.05 - 417.55 0.1822 times
Fri 28 November 2025 413.05 (16.63%) 352.45 346.80 - 415.50 1.1027 times
Fri 31 October 2025 354.15 (-10.49%) 398.10 347.00 - 401.40 0.5151 times
Tue 30 September 2025 395.65 (1.88%) 385.00 372.30 - 424.50 0.9532 times
Fri 29 August 2025 388.35 (-8.94%) 427.55 366.30 - 437.90 0.6841 times
Thu 31 July 2025 426.50 (6.48%) 383.15 383.10 - 443.35 1.3574 times
Mon 30 June 2025 400.55 (9.8%) 384.90 357.15 - 404.00 0.9971 times
Fri 30 May 2025 364.80 (18.87%) 308.40 290.05 - 375.10 1.2336 times
Wed 30 April 2025 306.90 (-7.78%) 332.00 305.05 - 350.60 0.7125 times
Fri 28 March 2025 332.80 (0.94%) 318.05 286.65 - 338.15 2.2621 times
Fri 28 February 2025 329.70 (-3.17%) 350.00 311.30 - 359.90 0.9372 times

 monthly chart ApcotexInd

DMA SMA EMA moving averages of Apcotex Ind 523694

DMA (daily moving average) of Apcotex Ind 523694

DMA period DMA value
5 day DMA 372.27
12 day DMA 382.74
20 day DMA 391.4
35 day DMA 385.82
50 day DMA 379.66
100 day DMA 391.92
150 day DMA 387.08
200 day DMA 370.39

EMA (exponential moving average) of Apcotex Ind 523694

EMA period EMA current EMA prev EMA prev2
5 day EMA374.8372.8374.5
12 day EMA380.7381.04383.16
20 day EMA384.18384.75386.37
35 day EMA383.44383.71384.55
50 day EMA380.31380.37380.82

SMA (simple moving average) of Apcotex Ind 523694

SMA period SMA current SMA prev SMA prev2
5 day SMA372.27371.86372.59
12 day SMA382.74385.59388.96
20 day SMA391.4392.42394.05
35 day SMA385.82385.07384.85
50 day SMA379.66379.99380.32
100 day SMA391.92392.07392.31
150 day SMA387.08386.73386.48
200 day SMA370.39370.23370.04
Back to top | Use Dark Theme