Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 371.6 and 380.7
| Daily Target 1 | 364.53 |
| Daily Target 2 | 369.57 |
| Daily Target 3 | 373.63333333333 |
| Daily Target 4 | 378.67 |
| Daily Target 5 | 382.73 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 374.60 (1.82%) | 369.55 | 368.60 - 377.70 | 0.2322 times | Wed 11 February 2026 | 367.90 (-1.46%) | 371.20 | 361.05 - 373.25 | 1.0607 times | Tue 10 February 2026 | 373.35 (0.43%) | 375.65 | 370.05 - 380.55 | 0.5238 times | Mon 09 February 2026 | 371.75 (1.2%) | 372.85 | 369.45 - 384.20 | 0.5825 times | Fri 06 February 2026 | 367.35 (-1.92%) | 368.95 | 365.90 - 371.35 | 0.3308 times | Thu 05 February 2026 | 374.55 (-0.15%) | 375.10 | 370.00 - 377.00 | 0.7984 times | Wed 04 February 2026 | 375.10 (2.77%) | 379.00 | 358.70 - 379.00 | 5.0045 times | Tue 03 February 2026 | 365.00 (3.19%) | 370.00 | 354.45 - 371.55 | 0.8473 times | Mon 02 February 2026 | 353.70 (-3.2%) | 363.45 | 350.20 - 364.00 | 0.4432 times | Sun 01 February 2026 | 365.40 (-1.88%) | 372.40 | 365.40 - 372.40 | 0.1768 times | Fri 30 January 2026 | 372.40 (6.04%) | 362.50 | 357.10 - 380.00 | 3.3589 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 367.83 and 390.98
| Weekly Target 1 | 350.13 |
| Weekly Target 2 | 362.37 |
| Weekly Target 3 | 373.28333333333 |
| Weekly Target 4 | 385.52 |
| Weekly Target 5 | 396.43 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 374.60 (1.97%) | 372.85 | 361.05 - 384.20 | 0.6259 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.983 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 1.9662 times | Fri 23 January 2026 | 352.50 (0.76%) | 350.10 | 337.65 - 356.00 | 1.2822 times | Fri 16 January 2026 | 349.85 (-2.4%) | 351.00 | 343.40 - 360.20 | 0.8399 times | Fri 09 January 2026 | 358.45 (-2.94%) | 369.70 | 350.75 - 374.25 | 0.726 times | Fri 02 January 2026 | 369.30 (-0.75%) | 370.00 | 364.25 - 376.85 | 0.7811 times | Fri 26 December 2025 | 372.10 (-0.41%) | 365.00 | 365.00 - 398.50 | 0.7077 times | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.3936 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.6944 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 1.4935 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 362.4 and 396.4
| Monthly Target 1 | 335.67 |
| Monthly Target 2 | 355.13 |
| Monthly Target 3 | 369.66666666667 |
| Monthly Target 4 | 389.13 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 374.60 (0.59%) | 372.40 | 350.20 - 384.20 | 0.2593 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.4938 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3891 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.4514 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.6646 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.2298 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.8827 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.7513 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.2864 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.5917 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.9192 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 370.99 |
| 12 day DMA | 367.69 |
| 20 day DMA | 360.21 |
| 35 day DMA | 362.13 |
| 50 day DMA | 366.84 |
| 100 day DMA | 375.69 |
| 150 day DMA | 384.97 |
| 200 day DMA | 379.23 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.35 | 369.73 | 370.65 |
| 12 day EMA | 367.59 | 366.32 | 366.03 |
| 20 day EMA | 365.54 | 364.59 | 364.24 |
| 35 day EMA | 367.51 | 367.09 | 367.04 |
| 50 day EMA | 370.61 | 370.45 | 370.55 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.99 | 370.98 | 372.42 |
| 12 day SMA | 367.69 | 365.74 | 364.47 |
| 20 day SMA | 360.21 | 359.13 | 358.37 |
| 35 day SMA | 362.13 | 362.54 | 362.96 |
| 50 day SMA | 366.84 | 367.4 | 368.22 |
| 100 day SMA | 375.69 | 376.03 | 376.37 |
| 150 day SMA | 384.97 | 385.13 | 385.34 |
| 200 day SMA | 379.23 | 378.98 | 378.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.