Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 367.6 and 375.65
| Daily Target 1 | 366.1 |
| Daily Target 2 | 369.1 |
| Daily Target 3 | 374.15 |
| Daily Target 4 | 377.15 |
| Daily Target 5 | 382.2 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.10 (-2.26%) | 377.30 | 371.15 - 379.20 | 2.6194 times | Wed 24 December 2025 | 380.70 (-2.07%) | 387.20 | 380.70 - 387.20 | 0.4965 times | Tue 23 December 2025 | 388.75 (1.59%) | 385.00 | 384.00 - 398.50 | 1.8718 times | Mon 22 December 2025 | 382.65 (2.41%) | 365.00 | 365.00 - 388.00 | 1.3468 times | Fri 19 December 2025 | 373.65 (1.54%) | 369.15 | 367.00 - 373.90 | 0.2777 times | Thu 18 December 2025 | 368.00 (-1.34%) | 369.30 | 368.00 - 376.60 | 1.1661 times | Wed 17 December 2025 | 373.00 (-1.53%) | 375.65 | 371.15 - 377.25 | 0.4851 times | Tue 16 December 2025 | 378.80 (2.54%) | 365.05 | 365.05 - 379.00 | 0.487 times | Mon 15 December 2025 | 369.40 (-0.38%) | 370.80 | 368.35 - 370.80 | 1.1071 times | Fri 12 December 2025 | 370.80 (0.73%) | 373.05 | 368.30 - 373.05 | 0.1427 times | Thu 11 December 2025 | 368.10 (-1.64%) | 371.25 | 367.85 - 371.25 | 3.4221 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 368.55 and 402.05
| Weekly Target 1 | 345.03 |
| Weekly Target 2 | 358.57 |
| Weekly Target 3 | 378.53333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 412.03 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.10 (-0.41%) | 365.00 | 365.00 - 398.50 | 0.3711 times | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.2064 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.3641 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 0.7832 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 0.9454 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 1.1908 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 1.2939 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 4.0776 times | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.4227 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.3446 times | Fri 17 October 2025 | 360.75 (-0.72%) | 360.00 | 349.05 - 369.25 | 0.5256 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 342.28 and 394.83
| Monthly Target 1 | 332.33 |
| Monthly Target 2 | 352.22 |
| Monthly Target 3 | 384.88333333333 |
| Monthly Target 4 | 404.77 |
| Monthly Target 5 | 437.43 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.10 (-9.91%) | 414.65 | 365.00 - 417.55 | 0.2515 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.0949 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5114 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9465 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.6793 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.3478 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 0.99 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.2249 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.7074 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.2461 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9306 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 379.57 |
| 12 day DMA | 375.02 |
| 20 day DMA | 382.24 |
| 35 day DMA | 390.59 |
| 50 day DMA | 380.22 |
| 100 day DMA | 390.4 |
| 150 day DMA | 388.97 |
| 200 day DMA | 372.06 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.63 | 380.39 | 380.24 |
| 12 day EMA | 378.61 | 379.79 | 379.63 |
| 20 day EMA | 380.69 | 381.59 | 381.68 |
| 35 day EMA | 379.1 | 379.51 | 379.44 |
| 50 day EMA | 379.21 | 379.5 | 379.45 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.57 | 378.75 | 377.21 |
| 12 day SMA | 375.02 | 375.4 | 374.77 |
| 20 day SMA | 382.24 | 384.12 | 385.29 |
| 35 day SMA | 390.59 | 390.1 | 389.29 |
| 50 day SMA | 380.22 | 380.05 | 379.65 |
| 100 day SMA | 390.4 | 390.87 | 391.01 |
| 150 day SMA | 388.97 | 388.78 | 388.51 |
| 200 day SMA | 372.06 | 371.85 | 371.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.