Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 372.23 and 377.03
| Daily Target 1 | 368.43 |
| Daily Target 2 | 371.22 |
| Daily Target 3 | 373.23333333333 |
| Daily Target 4 | 376.02 |
| Daily Target 5 | 378.03 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 374.00 (0.96%) | 370.45 | 370.45 - 375.25 | 0.6066 times | Mon 02 December 2024 | 370.45 (-0.38%) | 385.45 | 366.90 - 385.45 | 0.1566 times | Fri 29 November 2024 | 371.85 (0.07%) | 370.60 | 364.20 - 374.95 | 0.6492 times | Thu 28 November 2024 | 371.60 (1.38%) | 367.20 | 364.05 - 375.90 | 0.4073 times | Wed 27 November 2024 | 366.55 (0.07%) | 370.00 | 360.30 - 373.15 | 1.9705 times | Tue 26 November 2024 | 366.30 (-5.98%) | 398.00 | 360.00 - 398.00 | 4.5825 times | Mon 25 November 2024 | 389.60 (0.88%) | 389.00 | 381.70 - 395.90 | 0.5652 times | Fri 22 November 2024 | 386.20 (-0.18%) | 388.40 | 381.05 - 390.00 | 0.4997 times | Thu 21 November 2024 | 386.90 (-1.2%) | 390.00 | 383.00 - 395.40 | 0.2109 times | Tue 19 November 2024 | 391.60 (3.96%) | 376.70 | 376.70 - 400.30 | 0.3514 times | Mon 18 November 2024 | 376.70 (-0.49%) | 385.00 | 371.00 - 385.00 | 0.2839 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 361.18 and 379.73
| Weekly Target 1 | 356.9 |
| Weekly Target 2 | 365.45 |
| Weekly Target 3 | 375.45 |
| Weekly Target 4 | 384 |
| Weekly Target 5 | 394 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 374.00 (0.58%) | 385.45 | 366.90 - 385.45 | 0.1905 times | Fri 29 November 2024 | 371.85 (-3.72%) | 389.00 | 360.00 - 398.00 | 2.04 times | Fri 22 November 2024 | 386.20 (2.02%) | 385.00 | 371.00 - 400.30 | 0.3359 times | Thu 14 November 2024 | 378.55 (-4.8%) | 395.00 | 376.35 - 395.00 | 0.6002 times | Fri 08 November 2024 | 397.65 (0.33%) | 393.00 | 386.00 - 406.65 | 1.3561 times | Fri 01 November 2024 | 396.35 (0.7%) | 390.00 | 380.90 - 405.30 | 1.1223 times | Fri 25 October 2024 | 393.60 (-5.01%) | 414.30 | 386.50 - 453.95 | 2.3762 times | Fri 18 October 2024 | 414.35 (-1.74%) | 416.15 | 413.30 - 429.95 | 0.5175 times | Fri 11 October 2024 | 421.70 (-1.61%) | 416.70 | 410.00 - 430.00 | 0.4266 times | Thu 03 October 2024 | 428.60 (-0.95%) | 432.70 | 418.00 - 433.00 | 1.0347 times | Fri 27 September 2024 | 432.70 (-1.3%) | 450.30 | 428.95 - 450.30 | 1.0888 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 361.18 and 379.73
| Monthly Target 1 | 356.9 |
| Monthly Target 2 | 365.45 |
| Monthly Target 3 | 375.45 |
| Monthly Target 4 | 384 |
| Monthly Target 5 | 394 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 374.00 (0.58%) | 385.45 | 366.90 - 385.45 | 0.0268 times | Fri 29 November 2024 | 371.85 (-5.1%) | 394.80 | 360.00 - 406.65 | 0.6154 times | Thu 31 October 2024 | 391.85 (-7.39%) | 422.75 | 380.90 - 453.95 | 0.7217 times | Mon 30 September 2024 | 423.10 (-8.87%) | 464.30 | 419.00 - 467.60 | 0.9982 times | Fri 30 August 2024 | 464.30 (0.75%) | 460.85 | 416.85 - 469.50 | 0.9373 times | Wed 31 July 2024 | 460.85 (5.82%) | 438.20 | 419.25 - 489.00 | 1.3711 times | Fri 28 June 2024 | 435.50 (7.5%) | 407.80 | 383.00 - 465.70 | 1.6037 times | Fri 31 May 2024 | 405.10 (-10.12%) | 451.25 | 398.15 - 454.65 | 1.2218 times | Tue 30 April 2024 | 450.70 (2.28%) | 438.55 | 435.00 - 482.35 | 1.0601 times | Thu 28 March 2024 | 440.65 (-4.77%) | 465.90 | 400.10 - 473.50 | 1.4438 times | Thu 29 February 2024 | 462.70 (-3.58%) | 489.20 | 451.70 - 489.20 | 0.8567 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 370.89 |
| 12 day DMA | 377.53 |
| 20 day DMA | 383.42 |
| 35 day DMA | 392.97 |
| 50 day DMA | 403.82 |
| 100 day DMA | 422.89 |
| 150 day DMA | 423.97 |
| 200 day DMA | 431.03 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.99 | 372.48 | 373.5 |
| 12 day EMA | 377.37 | 377.98 | 379.35 |
| 20 day EMA | 382.72 | 383.64 | 385.03 |
| 35 day EMA | 393.19 | 394.32 | 395.73 |
| 50 day EMA | 403.12 | 404.31 | 405.69 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.89 | 369.35 | 373.18 |
| 12 day SMA | 377.53 | 378.22 | 379.54 |
| 20 day SMA | 383.42 | 384.54 | 385.61 |
| 35 day SMA | 392.97 | 394.34 | 395.86 |
| 50 day SMA | 403.82 | 404.95 | 406.17 |
| 100 day SMA | 422.89 | 423.53 | 424.31 |
| 150 day SMA | 423.97 | 424.47 | 425.01 |
| 200 day SMA | 431.03 | 431.51 | 431.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.