Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 370.33 and 377.23
| Daily Target 1 | 364.62 |
| Daily Target 2 | 369.13 |
| Daily Target 3 | 371.51666666667 |
| Daily Target 4 | 376.03 |
| Daily Target 5 | 378.42 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 373.65 (1.54%) | 369.15 | 367.00 - 373.90 | 0.2852 times | Thu 18 December 2025 | 368.00 (-1.34%) | 369.30 | 368.00 - 376.60 | 1.1975 times | Wed 17 December 2025 | 373.00 (-1.53%) | 375.65 | 371.15 - 377.25 | 0.4981 times | Tue 16 December 2025 | 378.80 (2.54%) | 365.05 | 365.05 - 379.00 | 0.5001 times | Mon 15 December 2025 | 369.40 (-0.38%) | 370.80 | 368.35 - 370.80 | 1.1369 times | Fri 12 December 2025 | 370.80 (0.73%) | 373.05 | 368.30 - 373.05 | 0.1465 times | Thu 11 December 2025 | 368.10 (-1.64%) | 371.25 | 367.85 - 371.25 | 3.5144 times | Wed 10 December 2025 | 374.25 (-0.66%) | 376.00 | 372.40 - 378.15 | 0.2344 times | Tue 09 December 2025 | 376.75 (0.99%) | 373.10 | 365.85 - 378.80 | 1.301 times | Mon 08 December 2025 | 373.05 (-3.17%) | 384.80 | 371.80 - 384.80 | 1.1858 times | Fri 05 December 2025 | 385.25 (-1.31%) | 384.55 | 383.00 - 387.35 | 2.8814 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 369.35 and 383.3
| Weekly Target 1 | 358.62 |
| Weekly Target 2 | 366.13 |
| Weekly Target 3 | 372.56666666667 |
| Weekly Target 4 | 380.08 |
| Weekly Target 5 | 386.52 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.2033 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.3586 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 0.7712 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 0.9311 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 1.1727 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 1.2743 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 4.0156 times | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.4163 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.3394 times | Fri 17 October 2025 | 360.75 (-0.72%) | 360.00 | 349.05 - 369.25 | 0.5176 times | Fri 10 October 2025 | 363.35 (-4.15%) | 380.00 | 360.50 - 382.85 | 1.3422 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 343.1 and 395.6
| Monthly Target 1 | 332.92 |
| Monthly Target 2 | 353.28 |
| Monthly Target 3 | 385.41666666667 |
| Monthly Target 4 | 405.78 |
| Monthly Target 5 | 437.92 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 373.65 (-9.54%) | 414.65 | 365.05 - 417.55 | 0.1985 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.1009 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5142 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9516 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.683 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.3551 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 0.9954 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.2316 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.7113 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.2583 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9357 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 372.57 |
| 12 day DMA | 375.12 |
| 20 day DMA | 387.02 |
| 35 day DMA | 387.33 |
| 50 day DMA | 379.12 |
| 100 day DMA | 391.26 |
| 150 day DMA | 387.88 |
| 200 day DMA | 370.95 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.64 | 372.13 | 374.2 |
| 12 day EMA | 377.12 | 377.75 | 379.52 |
| 20 day EMA | 380.86 | 381.62 | 383.05 |
| 35 day EMA | 380.3 | 380.69 | 381.44 |
| 50 day EMA | 378.92 | 379.13 | 379.58 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.57 | 372 | 372.02 |
| 12 day SMA | 375.12 | 376.85 | 379.74 |
| 20 day SMA | 387.02 | 388.46 | 390.07 |
| 35 day SMA | 387.33 | 386.7 | 386.33 |
| 50 day SMA | 379.12 | 379.14 | 379.36 |
| 100 day SMA | 391.26 | 391.47 | 391.73 |
| 150 day SMA | 387.88 | 387.61 | 387.38 |
| 200 day SMA | 370.95 | 370.75 | 370.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.