Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 371.93 and 385.88
| Daily Target 1 | 360.33 |
| Daily Target 2 | 369.57 |
| Daily Target 3 | 374.28333333333 |
| Daily Target 4 | 383.52 |
| Daily Target 5 | 388.23 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 378.80 (2.54%) | 365.05 | 365.05 - 379.00 | 0.296 times | Mon 15 December 2025 | 369.40 (-0.38%) | 370.80 | 368.35 - 370.80 | 0.6728 times | Fri 12 December 2025 | 370.80 (0.73%) | 373.05 | 368.30 - 373.05 | 0.0867 times | Thu 11 December 2025 | 368.10 (-1.64%) | 371.25 | 367.85 - 371.25 | 2.0798 times | Wed 10 December 2025 | 374.25 (-0.66%) | 376.00 | 372.40 - 378.15 | 0.1387 times | Tue 09 December 2025 | 376.75 (0.99%) | 373.10 | 365.85 - 378.80 | 0.7699 times | Mon 08 December 2025 | 373.05 (-3.17%) | 384.80 | 371.80 - 384.80 | 0.7017 times | Fri 05 December 2025 | 385.25 (-1.31%) | 384.55 | 383.00 - 387.35 | 1.7052 times | Thu 04 December 2025 | 390.35 (-1.03%) | 399.30 | 387.90 - 399.30 | 1.6832 times | Wed 03 December 2025 | 394.40 (-2.06%) | 402.90 | 390.25 - 403.55 | 1.8659 times | Tue 02 December 2025 | 402.70 (-1.54%) | 406.70 | 394.10 - 406.70 | 1.9249 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 371.93 and 385.88
| Weekly Target 1 | 360.33 |
| Weekly Target 2 | 369.57 |
| Weekly Target 3 | 374.28333333333 |
| Weekly Target 4 | 383.52 |
| Weekly Target 5 | 388.23 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 378.80 (2.16%) | 370.80 | 365.05 - 379.00 | 0.093 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.3626 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 0.7799 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 0.9415 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 1.1859 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 1.2886 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 4.0608 times | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.421 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.3432 times | Fri 17 October 2025 | 360.75 (-0.72%) | 360.00 | 349.05 - 369.25 | 0.5234 times | Fri 10 October 2025 | 363.35 (-4.15%) | 380.00 | 360.50 - 382.85 | 1.3573 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 345.68 and 398.18
| Monthly Target 1 | 334.63 |
| Monthly Target 2 | 356.72 |
| Monthly Target 3 | 387.13333333333 |
| Monthly Target 4 | 409.22 |
| Monthly Target 5 | 439.63 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 378.80 (-8.29%) | 414.65 | 365.05 - 417.55 | 0.1822 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.1027 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5151 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9532 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.6841 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.3574 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 0.9971 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.2336 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.7125 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.2621 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9372 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 372.27 |
| 12 day DMA | 382.74 |
| 20 day DMA | 391.4 |
| 35 day DMA | 385.82 |
| 50 day DMA | 379.66 |
| 100 day DMA | 391.92 |
| 150 day DMA | 387.08 |
| 200 day DMA | 370.39 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.8 | 372.8 | 374.5 |
| 12 day EMA | 380.7 | 381.04 | 383.16 |
| 20 day EMA | 384.18 | 384.75 | 386.37 |
| 35 day EMA | 383.44 | 383.71 | 384.55 |
| 50 day EMA | 380.31 | 380.37 | 380.82 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.27 | 371.86 | 372.59 |
| 12 day SMA | 382.74 | 385.59 | 388.96 |
| 20 day SMA | 391.4 | 392.42 | 394.05 |
| 35 day SMA | 385.82 | 385.07 | 384.85 |
| 50 day SMA | 379.66 | 379.99 | 380.32 |
| 100 day SMA | 391.92 | 392.07 | 392.31 |
| 150 day SMA | 387.08 | 386.73 | 386.48 |
| 200 day SMA | 370.39 | 370.23 | 370.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.