Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 373.2 and 392.8
| Daily Target 1 | 357.38 |
| Daily Target 2 | 369.42 |
| Daily Target 3 | 376.98333333333 |
| Daily Target 4 | 389.02 |
| Daily Target 5 | 396.58 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 381.45 (5.33%) | 375.00 | 364.95 - 384.55 | 0.9673 times | Tue 07 April 2026 | 362.15 (0.07%) | 361.90 | 359.45 - 365.40 | 0.2797 times | Mon 06 April 2026 | 361.90 (2.9%) | 350.00 | 347.95 - 363.00 | 0.996 times | Thu 02 April 2026 | 351.70 (1.52%) | 344.00 | 340.10 - 354.15 | 0.2946 times | Wed 01 April 2026 | 346.45 (10.35%) | 322.80 | 322.80 - 352.60 | 0.9723 times | Mon 30 March 2026 | 313.95 (-5.48%) | 328.30 | 310.15 - 336.95 | 1.0817 times | Fri 27 March 2026 | 332.15 (-5.17%) | 346.00 | 325.50 - 346.00 | 0.6577 times | Wed 25 March 2026 | 350.25 (1.08%) | 351.65 | 348.45 - 356.15 | 0.7798 times | Tue 24 March 2026 | 346.50 (0.43%) | 345.60 | 344.30 - 351.75 | 0.9524 times | Mon 23 March 2026 | 345.00 (-1.3%) | 343.80 | 333.25 - 349.15 | 3.0186 times | Fri 20 March 2026 | 349.55 (1.88%) | 347.50 | 345.45 - 355.10 | 0.1707 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 364.7 and 401.3
| Weekly Target 1 | 334.72 |
| Weekly Target 2 | 358.08 |
| Weekly Target 3 | 371.31666666667 |
| Weekly Target 4 | 394.68 |
| Weekly Target 5 | 407.92 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 381.45 (8.46%) | 350.00 | 347.95 - 384.55 | 0.8993 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.9417 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 2.1685 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 1.3582 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.391 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.725 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.3737 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1563 times | Fri 13 February 2026 | 375.70 (2.27%) | 372.85 | 361.05 - 384.20 | 0.5549 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.4314 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 1.4192 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 352.13 and 413.88
| Monthly Target 1 | 301.18 |
| Monthly Target 2 | 341.32 |
| Monthly Target 3 | 362.93333333333 |
| Monthly Target 4 | 403.07 |
| Monthly Target 5 | 424.68 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 381.45 (21.5%) | 322.80 | 322.80 - 384.55 | 0.2351 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 1.0153 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.4204 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.5993 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4723 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.7615 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.8066 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.4926 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 1.0713 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 2.1256 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.5613 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 360.73 |
| 12 day DMA | 348.68 |
| 20 day DMA | 351.32 |
| 35 day DMA | 358.88 |
| 50 day DMA | 360.59 |
| 100 day DMA | 369.61 |
| 150 day DMA | 374.48 |
| 200 day DMA | 380.89 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.66 | 353.26 | 348.81 |
| 12 day EMA | 354.48 | 349.58 | 347.3 |
| 20 day EMA | 353.95 | 351.06 | 349.89 |
| 35 day EMA | 355.41 | 353.88 | 353.39 |
| 50 day EMA | 359.62 | 358.73 | 358.59 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.73 | 347.23 | 341.23 |
| 12 day SMA | 348.68 | 345.43 | 343.48 |
| 20 day SMA | 351.32 | 350.46 | 350.56 |
| 35 day SMA | 358.88 | 358.68 | 358.85 |
| 50 day SMA | 360.59 | 360.08 | 359.65 |
| 100 day SMA | 369.61 | 369.82 | 370.17 |
| 150 day SMA | 374.48 | 374.54 | 374.72 |
| 200 day SMA | 380.89 | 380.91 | 381.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.