Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 370.45 and 376.2
| Daily Target 1 | 369.18 |
| Daily Target 2 | 371.72 |
| Daily Target 3 | 374.93333333333 |
| Daily Target 4 | 377.47 |
| Daily Target 5 | 380.68 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 374.25 (-0.66%) | 376.00 | 372.40 - 378.15 | 0.0966 times | Tue 09 December 2025 | 376.75 (0.99%) | 373.10 | 365.85 - 378.80 | 0.5363 times | Mon 08 December 2025 | 373.05 (-3.17%) | 384.80 | 371.80 - 384.80 | 0.4888 times | Fri 05 December 2025 | 385.25 (-1.31%) | 384.55 | 383.00 - 387.35 | 1.1878 times | Thu 04 December 2025 | 390.35 (-1.03%) | 399.30 | 387.90 - 399.30 | 1.1725 times | Wed 03 December 2025 | 394.40 (-2.06%) | 402.90 | 390.25 - 403.55 | 1.2997 times | Tue 02 December 2025 | 402.70 (-1.54%) | 406.70 | 394.10 - 406.70 | 1.3408 times | Mon 01 December 2025 | 409.00 (-0.98%) | 414.65 | 405.35 - 417.55 | 0.6579 times | Fri 28 November 2025 | 413.05 (0.79%) | 411.25 | 398.00 - 415.50 | 2.5246 times | Thu 27 November 2025 | 409.80 (1.41%) | 402.55 | 397.80 - 410.00 | 0.695 times | Wed 26 November 2025 | 404.10 (0.3%) | 400.15 | 396.65 - 408.30 | 0.9994 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 360.58 and 379.53
| Weekly Target 1 | 356.02 |
| Weekly Target 2 | 365.13 |
| Weekly Target 3 | 374.96666666667 |
| Weekly Target 4 | 384.08 |
| Weekly Target 5 | 393.92 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 374.25 (-2.86%) | 384.80 | 365.85 - 384.80 | 0.1398 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 0.7054 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 0.8516 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 1.0726 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 1.1655 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 3.6728 times | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.3808 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.3104 times | Fri 17 October 2025 | 360.75 (-0.72%) | 360.00 | 349.05 - 369.25 | 0.4734 times | Fri 10 October 2025 | 363.35 (-4.15%) | 380.00 | 360.50 - 382.85 | 1.2276 times | Fri 03 October 2025 | 379.10 (-4.03%) | 392.00 | 372.30 - 401.40 | 1.4655 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 344.2 and 395.9
| Monthly Target 1 | 334.18 |
| Monthly Target 2 | 354.22 |
| Monthly Target 3 | 385.88333333333 |
| Monthly Target 4 | 405.92 |
| Monthly Target 5 | 437.58 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 374.25 (-9.39%) | 414.65 | 365.85 - 417.55 | 0.1384 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.1077 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5174 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9574 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.6872 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.3634 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.0015 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.2391 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.7156 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.2722 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9414 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 379.93 |
| 12 day DMA | 394.63 |
| 20 day DMA | 397.82 |
| 35 day DMA | 384.25 |
| 50 day DMA | 381.45 |
| 100 day DMA | 392.98 |
| 150 day DMA | 385.67 |
| 200 day DMA | 369.76 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.47 | 383.58 | 387 |
| 12 day EMA | 388.56 | 391.16 | 393.78 |
| 20 day EMA | 390.22 | 391.9 | 393.49 |
| 35 day EMA | 388.99 | 389.86 | 390.63 |
| 50 day EMA | 383.62 | 384 | 384.3 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.93 | 383.96 | 389.15 |
| 12 day SMA | 394.63 | 397.03 | 399.17 |
| 20 day SMA | 397.82 | 399.22 | 400.25 |
| 35 day SMA | 384.25 | 383.98 | 383.29 |
| 50 day SMA | 381.45 | 382.08 | 382.67 |
| 100 day SMA | 392.98 | 393.27 | 393.51 |
| 150 day SMA | 385.67 | 385.24 | 384.77 |
| 200 day SMA | 369.76 | 369.66 | 369.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.