Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 377.45 and 383.95
| Daily Target 1 | 376.37 |
| Daily Target 2 | 378.53 |
| Daily Target 3 | 382.86666666667 |
| Daily Target 4 | 385.03 |
| Daily Target 5 | 389.37 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 380.70 (-2.07%) | 387.20 | 380.70 - 387.20 | 0.4596 times | Tue 23 December 2025 | 388.75 (1.59%) | 385.00 | 384.00 - 398.50 | 1.7327 times | Mon 22 December 2025 | 382.65 (2.41%) | 365.00 | 365.00 - 388.00 | 1.2467 times | Fri 19 December 2025 | 373.65 (1.54%) | 369.15 | 367.00 - 373.90 | 0.2571 times | Thu 18 December 2025 | 368.00 (-1.34%) | 369.30 | 368.00 - 376.60 | 1.0794 times | Wed 17 December 2025 | 373.00 (-1.53%) | 375.65 | 371.15 - 377.25 | 0.449 times | Tue 16 December 2025 | 378.80 (2.54%) | 365.05 | 365.05 - 379.00 | 0.4508 times | Mon 15 December 2025 | 369.40 (-0.38%) | 370.80 | 368.35 - 370.80 | 1.0248 times | Fri 12 December 2025 | 370.80 (0.73%) | 373.05 | 368.30 - 373.05 | 0.1321 times | Thu 11 December 2025 | 368.10 (-1.64%) | 371.25 | 367.85 - 371.25 | 3.1678 times | Wed 10 December 2025 | 374.25 (-0.66%) | 376.00 | 372.40 - 378.15 | 0.2113 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 372.85 and 406.35
| Weekly Target 1 | 347.9 |
| Weekly Target 2 | 364.3 |
| Weekly Target 3 | 381.4 |
| Weekly Target 4 | 397.8 |
| Weekly Target 5 | 414.9 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 380.70 (1.89%) | 365.00 | 365.00 - 398.50 | 0.2211 times | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.2096 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.3698 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 0.7954 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 0.9602 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 1.2094 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 1.3141 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 4.1412 times | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.4293 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.35 times | Fri 17 October 2025 | 360.75 (-0.72%) | 360.00 | 349.05 - 369.25 | 0.5338 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 346.58 and 399.13
| Monthly Target 1 | 335.2 |
| Monthly Target 2 | 357.95 |
| Monthly Target 3 | 387.75 |
| Monthly Target 4 | 410.5 |
| Monthly Target 5 | 440.3 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 380.70 (-7.83%) | 414.65 | 365.00 - 417.55 | 0.2297 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.0974 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5126 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9486 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.6808 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.3508 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 0.9922 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.2277 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.709 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.2512 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9327 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 378.75 |
| 12 day DMA | 375.4 |
| 20 day DMA | 384.12 |
| 35 day DMA | 390.1 |
| 50 day DMA | 380.05 |
| 100 day DMA | 390.87 |
| 150 day DMA | 388.78 |
| 200 day DMA | 371.85 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.39 | 380.24 | 375.98 |
| 12 day EMA | 379.79 | 379.63 | 377.97 |
| 20 day EMA | 381.61 | 381.71 | 380.97 |
| 35 day EMA | 379.85 | 379.8 | 379.27 |
| 50 day EMA | 379.3 | 379.24 | 378.85 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.75 | 377.21 | 375.22 |
| 12 day SMA | 375.4 | 374.77 | 374.48 |
| 20 day SMA | 384.12 | 385.29 | 386 |
| 35 day SMA | 390.1 | 389.29 | 388.3 |
| 50 day SMA | 380.05 | 379.65 | 379.36 |
| 100 day SMA | 390.87 | 391.01 | 391.08 |
| 150 day SMA | 388.78 | 388.51 | 388.2 |
| 200 day SMA | 371.85 | 371.59 | 371.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.