Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 60.69 and 62.58
| Daily Target 1 | 59.23 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 61.12 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 63.01 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.27 (1.32%) | 60.10 | 60.10 - 61.99 | 0.7131 times | Thu 11 December 2025 | 60.47 (0.08%) | 61.55 | 60.40 - 61.55 | 0.521 times | Wed 10 December 2025 | 60.42 (-0.12%) | 60.49 | 60.00 - 61.65 | 1.7658 times | Tue 09 December 2025 | 60.49 (-1.82%) | 61.58 | 60.05 - 61.58 | 1.4135 times | Mon 08 December 2025 | 61.61 (-2.28%) | 64.31 | 60.60 - 64.31 | 1.1426 times | Fri 05 December 2025 | 63.05 (1.68%) | 62.11 | 62.11 - 63.30 | 0.4737 times | Thu 04 December 2025 | 62.01 (0.5%) | 61.30 | 61.30 - 63.79 | 0.7162 times | Wed 03 December 2025 | 61.70 (-1.92%) | 63.69 | 61.20 - 64.12 | 1.0083 times | Tue 02 December 2025 | 62.91 (-0.06%) | 62.70 | 62.10 - 65.00 | 1.3028 times | Mon 01 December 2025 | 62.95 (-1.22%) | 63.05 | 62.90 - 64.04 | 0.9429 times | Fri 28 November 2025 | 63.73 (0.24%) | 63.60 | 63.60 - 64.35 | 0.7163 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 58.48 and 62.79
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 61.86 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 0.6342 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.5073 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.4698 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.5007 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 0.5376 times | Fri 07 November 2025 | 65.93 (-1.08%) | 66.99 | 64.00 - 67.74 | 0.8168 times | Fri 31 October 2025 | 66.65 (-2.4%) | 69.00 | 66.05 - 69.00 | 0.7375 times | Thu 23 October 2025 | 68.29 (0.87%) | 67.76 | 66.62 - 69.60 | 0.5209 times | Fri 17 October 2025 | 67.70 (-0.76%) | 67.20 | 64.89 - 68.00 | 0.9127 times | Fri 10 October 2025 | 68.22 (5.2%) | 74.80 | 67.50 - 76.00 | 4.3625 times | Fri 03 October 2025 | 64.85 (-0.35%) | 65.08 | 64.00 - 66.45 | 0.4715 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 58.14 and 63.14
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.27 (-3.86%) | 63.05 | 60.00 - 65.00 | 0.1823 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.3712 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.0851 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.6891 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.4848 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.5911 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.7352 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.4814 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.7997 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.58 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.5987 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.84 |
| 35 day DMA | 64.37 |
| 50 day DMA | 65.27 |
| 100 day DMA | 66.61 |
| 150 day DMA | 69.02 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.01 | 61.28 |
| 12 day EMA | 61.87 | 61.98 | 62.25 |
| 20 day EMA | 62.65 | 62.79 | 63.03 |
| 35 day EMA | 63.73 | 63.87 | 64.07 |
| 50 day EMA | 64.78 | 64.92 | 65.1 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 61.21 | 61.52 |
| 12 day SMA | 62.02 | 62.15 | 62.35 |
| 20 day SMA | 62.84 | 63 | 63.28 |
| 35 day SMA | 64.37 | 64.55 | 64.75 |
| 50 day SMA | 65.27 | 65.34 | 65.43 |
| 100 day SMA | 66.61 | 66.71 | 66.81 |
| 150 day SMA | 69.02 | 69.1 | 69.19 |
| 200 day SMA | 69.2 | 69.19 | 69.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.