Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 59.38 and 60.83
| Daily Target 1 | 58.34 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 59.786666666667 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.24 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.61 (-1.24%) | 59.15 | 59.15 - 60.60 | 1.1399 times | Fri 19 December 2025 | 60.36 (0.82%) | 59.20 | 59.20 - 60.99 | 0.4701 times | Thu 18 December 2025 | 59.87 (-1.07%) | 60.10 | 59.10 - 60.99 | 1.3287 times | Wed 17 December 2025 | 60.52 (-0.66%) | 61.60 | 60.10 - 62.50 | 1.072 times | Tue 16 December 2025 | 60.92 (-1.18%) | 61.62 | 60.60 - 62.00 | 0.7836 times | Mon 15 December 2025 | 61.65 (0.62%) | 61.01 | 60.40 - 62.70 | 0.7445 times | Fri 12 December 2025 | 61.27 (1.32%) | 60.10 | 60.10 - 61.99 | 0.7208 times | Thu 11 December 2025 | 60.47 (0.08%) | 61.55 | 60.40 - 61.55 | 0.5266 times | Wed 10 December 2025 | 60.42 (-0.12%) | 60.49 | 60.00 - 61.65 | 1.7849 times | Tue 09 December 2025 | 60.49 (-1.82%) | 61.58 | 60.05 - 61.58 | 1.4288 times | Mon 08 December 2025 | 61.61 (-2.28%) | 64.31 | 60.60 - 64.31 | 1.1549 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 59.38 and 60.83
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.61 (-1.24%) | 59.15 | 59.15 - 60.60 | 0.2406 times | Fri 19 December 2025 | 60.36 (-1.49%) | 61.01 | 59.10 - 62.70 | 0.9285 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 1.1854 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.9481 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.878 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.9358 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 1.0048 times | Fri 07 November 2025 | 65.93 (-1.08%) | 66.99 | 64.00 - 67.74 | 1.5267 times | Fri 31 October 2025 | 66.65 (-2.4%) | 69.00 | 66.05 - 69.00 | 1.3785 times | Thu 23 October 2025 | 68.29 (0.87%) | 67.76 | 66.62 - 69.60 | 0.9737 times | Fri 17 October 2025 | 67.70 (-0.76%) | 67.20 | 64.89 - 68.00 | 1.7059 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 56.41 and 62.31
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 61.236666666667 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.61 (-6.46%) | 63.05 | 59.10 - 65.00 | 0.2794 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.3676 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.0744 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.6823 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.48 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.5853 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.7279 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.4668 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.772 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.5644 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.5928 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 60.85 |
| 20 day DMA | 61.64 |
| 35 day DMA | 63.15 |
| 50 day DMA | 64.46 |
| 100 day DMA | 65.97 |
| 150 day DMA | 68.47 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.51 | 60.59 |
| 12 day EMA | 60.9 | 61.13 | 61.27 |
| 20 day EMA | 61.64 | 61.85 | 62.01 |
| 35 day EMA | 62.96 | 63.16 | 63.32 |
| 50 day EMA | 64.3 | 64.49 | 64.66 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.66 | 60.85 |
| 12 day SMA | 60.85 | 61.05 | 61.17 |
| 20 day SMA | 61.64 | 61.82 | 62.01 |
| 35 day SMA | 63.15 | 63.35 | 63.55 |
| 50 day SMA | 64.46 | 64.69 | 64.94 |
| 100 day SMA | 65.97 | 66.08 | 66.18 |
| 150 day SMA | 68.47 | 68.6 | 68.7 |
| 200 day SMA | 69.28 | 69.27 | 69.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.