Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 89.21 and 89.21
| Daily Target 1 | 89.21 |
| Daily Target 2 | 89.21 |
| Daily Target 3 | 89.21 |
| Daily Target 4 | 89.21 |
| Daily Target 5 | 89.21 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.21 (10%) | 89.21 | 89.21 - 89.21 | 1.292 times | Tue 16 April 2024 | 81.10 (19.99%) | 81.10 | 81.10 - 81.10 | 4.8999 times | Mon 15 April 2024 | 67.59 (19.99%) | 67.59 | 67.59 - 67.59 | 1.3676 times | Fri 12 April 2024 | 56.33 (0.75%) | 57.00 | 55.55 - 57.00 | 0.1949 times | Wed 10 April 2024 | 55.91 (-2.87%) | 57.68 | 55.80 - 58.00 | 0.1397 times | Tue 09 April 2024 | 57.56 (0.56%) | 57.00 | 56.05 - 58.00 | 0.4279 times | Mon 08 April 2024 | 57.24 (-0.66%) | 58.70 | 56.55 - 58.70 | 0.3333 times | Fri 05 April 2024 | 57.62 (0.77%) | 57.85 | 55.50 - 58.40 | 0.4089 times | Thu 04 April 2024 | 57.18 (2.64%) | 56.10 | 55.01 - 57.80 | 0.3756 times | Wed 03 April 2024 | 55.71 (5.53%) | 53.69 | 52.56 - 56.50 | 0.5602 times | Tue 02 April 2024 | 52.79 (3.13%) | 52.30 | 50.59 - 53.40 | 0.27 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 78.4 and 100.02
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 82.003333333333 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 103.62 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.21 (58.37%) | 67.59 | 67.59 - 89.21 | 3.8812 times | Fri 12 April 2024 | 56.33 (-2.24%) | 58.70 | 55.55 - 58.70 | 0.5626 times | Fri 05 April 2024 | 57.62 (23.65%) | 47.01 | 47.01 - 58.40 | 1.0905 times | Thu 28 March 2024 | 46.60 (-2.51%) | 47.80 | 44.00 - 48.40 | 0.8558 times | Fri 22 March 2024 | 47.80 (-1.06%) | 48.50 | 47.51 - 50.40 | 0.5257 times | Fri 15 March 2024 | 48.31 (-8.92%) | 54.00 | 45.75 - 54.40 | 0.5019 times | Thu 07 March 2024 | 53.04 (-3.16%) | 54.00 | 52.01 - 57.50 | 0.6314 times | Sat 02 March 2024 | 54.77 (-0.07%) | 55.00 | 51.00 - 57.70 | 0.4679 times | Fri 23 February 2024 | 54.81 (0.46%) | 55.65 | 53.00 - 56.15 | 0.4011 times | Fri 16 February 2024 | 54.56 (-4.25%) | 57.40 | 52.64 - 57.40 | 1.082 times | Fri 09 February 2024 | 56.98 (0.04%) | 58.00 | 55.50 - 60.01 | 1.4486 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 68.11 and 110.31
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 75.143333333333 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 117.34 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.21 (91.44%) | 47.01 | 47.01 - 89.21 | 1.8513 times | Thu 28 March 2024 | 46.60 (-11.56%) | 53.79 | 44.00 - 57.70 | 0.8828 times | Thu 29 February 2024 | 52.69 (-8.94%) | 58.00 | 51.00 - 60.01 | 1.2946 times | Wed 31 January 2024 | 57.86 (-1.68%) | 58.00 | 57.01 - 64.99 | 1.0975 times | Fri 29 December 2023 | 58.85 (-8.67%) | 61.60 | 57.10 - 65.99 | 0.9742 times | Thu 30 November 2023 | 64.44 (-18.6%) | 80.00 | 64.36 - 86.40 | 1.6186 times | Tue 31 October 2023 | 79.16 (40.33%) | 55.22 | 54.35 - 91.33 | 1.8541 times | Fri 29 September 2023 | 56.41 (-3.64%) | 60.50 | 55.01 - 62.00 | 0.1973 times | Thu 31 August 2023 | 58.54 (0.67%) | 57.51 | 52.10 - 62.99 | 0.0939 times | Mon 31 July 2023 | 58.15 (-6.18%) | 63.90 | 55.10 - 64.95 | 0.1357 times | Fri 30 June 2023 | 61.98 (24.26%) | 50.00 | 48.10 - 71.25 | 0.3009 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 61.62 |
| 20 day DMA | 56.05 |
| 35 day DMA | 54.56 |
| 50 day DMA | 54.84 |
| 100 day DMA | 58.08 |
| 150 day DMA | 60.15 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 67.05 | 60.02 |
| 12 day EMA | 64.73 | 60.28 | 56.5 |
| 20 day EMA | 60.38 | 57.35 | 54.85 |
| 35 day EMA | 57.71 | 55.86 | 54.37 |
| 50 day EMA | 56.72 | 55.39 | 54.34 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 63.7 | 58.93 |
| 12 day SMA | 61.62 | 58.07 | 55.16 |
| 20 day SMA | 56.05 | 54 | 52.39 |
| 35 day SMA | 54.56 | 53.58 | 52.8 |
| 50 day SMA | 54.84 | 54.19 | 53.72 |
| 100 day SMA | 58.08 | 57.9 | 57.81 |
| 150 day SMA | 60.15 | 59.95 | 59.81 |
| 200 day SMA | 59.77 | 59.66 | 59.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.