Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 57.23 and 59.35
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.656666666667 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.78 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 58.07 (2.92%) | 57.94 | 56.39 - 58.51 | 0.8798 times | Tue 28 January 2025 | 56.42 (-1.16%) | 57.08 | 55.15 - 58.35 | 0.7797 times | Mon 27 January 2025 | 57.08 (-1.47%) | 59.30 | 56.76 - 59.30 | 0.7123 times | Fri 24 January 2025 | 57.93 (-0.07%) | 58.00 | 57.50 - 58.95 | 0.5909 times | Thu 23 January 2025 | 57.97 (-2.19%) | 59.80 | 57.75 - 59.85 | 1.0202 times | Wed 22 January 2025 | 59.27 (1.49%) | 58.98 | 58.71 - 61.00 | 1.34 times | Tue 21 January 2025 | 58.40 (-0.56%) | 59.74 | 57.75 - 60.93 | 0.9527 times | Mon 20 January 2025 | 58.73 (-1.09%) | 62.80 | 57.00 - 62.80 | 1.028 times | Fri 17 January 2025 | 59.38 (1.09%) | 59.45 | 59.01 - 60.70 | 1.0857 times | Thu 16 January 2025 | 58.74 (0.75%) | 60.29 | 56.00 - 61.50 | 1.6107 times | Wed 15 January 2025 | 58.30 (0.12%) | 59.50 | 57.71 - 59.80 | 0.6057 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 54.54 and 58.69
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 58.07 (0.24%) | 59.30 | 55.15 - 59.30 | 0.3557 times | Fri 24 January 2025 | 57.93 (-2.44%) | 62.80 | 57.00 - 62.80 | 0.7396 times | Fri 17 January 2025 | 59.38 (1.28%) | 59.99 | 56.00 - 61.50 | 0.8651 times | Fri 10 January 2025 | 58.63 (-4.18%) | 61.70 | 57.40 - 62.25 | 1.3819 times | Fri 03 January 2025 | 61.19 (-0.23%) | 61.90 | 59.00 - 62.50 | 0.7992 times | Fri 27 December 2024 | 61.33 (3.81%) | 59.08 | 58.11 - 62.90 | 0.5428 times | Fri 20 December 2024 | 59.08 (-4.79%) | 62.10 | 55.15 - 62.40 | 0.8584 times | Fri 13 December 2024 | 62.05 (-2.19%) | 64.75 | 61.10 - 64.95 | 0.8655 times | Fri 06 December 2024 | 63.44 (15.62%) | 55.44 | 55.44 - 65.00 | 2.7612 times | Fri 29 November 2024 | 54.87 (3.63%) | 53.40 | 53.10 - 55.92 | 0.8305 times | Fri 22 November 2024 | 52.95 (0.93%) | 53.25 | 52.00 - 54.10 | 0.5009 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 52.79 and 60.44
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 58.673333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 58.07 (-3.89%) | 61.30 | 55.15 - 62.80 | 0.4673 times | Tue 31 December 2024 | 60.42 (10.11%) | 55.44 | 55.15 - 65.00 | 0.6439 times | Fri 29 November 2024 | 54.87 (0.96%) | 56.00 | 51.45 - 56.00 | 0.4268 times | Thu 31 October 2024 | 54.35 (-7.97%) | 59.45 | 51.01 - 59.65 | 0.6086 times | Mon 30 September 2024 | 59.06 (-3.95%) | 61.00 | 58.00 - 62.40 | 0.5787 times | Fri 30 August 2024 | 61.49 (-4.65%) | 64.90 | 59.05 - 67.00 | 0.6261 times | Wed 31 July 2024 | 64.49 (0.81%) | 62.70 | 60.51 - 67.70 | 0.849 times | Fri 28 June 2024 | 63.97 (5.16%) | 59.62 | 55.00 - 78.78 | 1.24 times | Fri 31 May 2024 | 60.83 (-33.16%) | 89.19 | 60.83 - 89.19 | 0.5316 times | Tue 30 April 2024 | 91.01 (95.3%) | 47.01 | 47.01 - 107.94 | 4.028 times | Thu 28 March 2024 | 46.60 (-11.56%) | 53.79 | 44.00 - 57.70 | 0.4984 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.97 |
| 35 day DMA | 59.73 |
| 50 day DMA | 59.12 |
| 100 day DMA | 57.89 |
| 150 day DMA | 59.64 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.43 | 57.94 |
| 12 day EMA | 58.19 | 58.21 | 58.54 |
| 20 day EMA | 58.57 | 58.62 | 58.85 |
| 35 day EMA | 58.52 | 58.55 | 58.68 |
| 50 day EMA | 58.46 | 58.48 | 58.56 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.73 | 58.13 |
| 12 day SMA | 58.21 | 58.15 | 58.33 |
| 20 day SMA | 58.97 | 59.15 | 59.35 |
| 35 day SMA | 59.73 | 59.87 | 60.06 |
| 50 day SMA | 59.12 | 59.02 | 58.94 |
| 100 day SMA | 57.89 | 57.92 | 57.96 |
| 150 day SMA | 59.64 | 59.72 | 59.82 |
| 200 day SMA | 62.86 | 62.86 | 62.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.