Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 55.97 and 57.11
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 56.296666666667 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 57.44 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.13 (0.59%) | 56.00 | 55.81 - 56.95 | 1.9271 times | Tue 10 February 2026 | 55.80 (1.09%) | 56.79 | 55.52 - 57.50 | 1.5556 times | Mon 09 February 2026 | 55.20 (-0.07%) | 55.15 | 55.00 - 55.95 | 0.727 times | Fri 06 February 2026 | 55.24 (-0.25%) | 54.35 | 54.25 - 56.99 | 0.6812 times | Thu 05 February 2026 | 55.38 (-2.69%) | 55.90 | 55.30 - 57.48 | 0.4794 times | Wed 04 February 2026 | 56.91 (2.19%) | 56.80 | 54.55 - 57.34 | 0.7198 times | Tue 03 February 2026 | 55.69 (1.51%) | 56.00 | 55.02 - 56.99 | 0.8934 times | Mon 02 February 2026 | 54.86 (-1.88%) | 57.98 | 53.03 - 57.98 | 0.88 times | Sun 01 February 2026 | 55.91 (0.3%) | 56.95 | 54.35 - 57.20 | 1.5155 times | Fri 30 January 2026 | 55.74 (2.44%) | 54.05 | 53.02 - 56.91 | 0.6211 times | Thu 29 January 2026 | 54.41 (-0.53%) | 54.20 | 54.20 - 55.90 | 0.6878 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 55.57 and 58.07
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 56.21 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.13 (1.61%) | 55.15 | 55.00 - 57.50 | 0.9914 times | Fri 06 February 2026 | 55.24 (-0.9%) | 56.95 | 53.03 - 57.98 | 1.2174 times | Fri 30 January 2026 | 55.74 (3.47%) | 53.90 | 53.02 - 56.91 | 0.5805 times | Fri 23 January 2026 | 53.87 (-6.67%) | 57.50 | 52.24 - 57.69 | 0.9939 times | Fri 16 January 2026 | 57.72 (-2.57%) | 59.21 | 56.55 - 61.90 | 0.9341 times | Fri 09 January 2026 | 59.24 (-1.4%) | 61.00 | 58.00 - 63.00 | 1.2233 times | Fri 02 January 2026 | 60.08 (0.37%) | 59.40 | 56.26 - 61.19 | 1.4187 times | Fri 26 December 2025 | 59.86 (-0.83%) | 59.15 | 59.15 - 62.49 | 0.9414 times | Fri 19 December 2025 | 60.36 (-1.49%) | 61.01 | 59.10 - 62.70 | 0.7464 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 0.9529 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.7622 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 52.11 and 57.06
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 55.713333333333 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.13 (0.7%) | 56.95 | 53.03 - 57.98 | 0.3557 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.6689 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.7084 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.5899 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.6442 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.0442 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.7346 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.8957 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 1.1139 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 2.2446 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 4.2421 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.5 |
| 20 day DMA | 55.54 |
| 35 day DMA | 57.03 |
| 50 day DMA | 58.26 |
| 100 day DMA | 62.07 |
| 150 day DMA | 64.37 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.55 | 55.43 |
| 12 day EMA | 55.7 | 55.62 | 55.59 |
| 20 day EMA | 56.08 | 56.07 | 56.1 |
| 35 day EMA | 57.11 | 57.17 | 57.25 |
| 50 day EMA | 58.4 | 58.49 | 58.6 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.71 | 55.68 |
| 12 day SMA | 55.5 | 55.35 | 55.19 |
| 20 day SMA | 55.54 | 55.64 | 55.71 |
| 35 day SMA | 57.03 | 57.13 | 57.26 |
| 50 day SMA | 58.26 | 58.39 | 58.55 |
| 100 day SMA | 62.07 | 62.17 | 62.26 |
| 150 day SMA | 64.37 | 64.48 | 64.59 |
| 200 day SMA | 66.93 | 67.08 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.