Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 77.72 and 80.3
| Daily Target 1 | 77.09 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 79.673333333333 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 82.25 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 79.60 (1.5%) | 79.99 | 78.42 - 81.00 | 1.221 times |
| Wed 14 May 2025 | 78.42 (2.74%) | 76.48 | 76.48 - 80.00 | 1.2137 times |
| Tue 13 May 2025 | 76.33 (1.33%) | 75.90 | 75.50 - 78.49 | 1.1447 times |
| Mon 12 May 2025 | 75.33 (5.59%) | 73.00 | 71.88 - 75.90 | 1.0434 times |
| Fri 09 May 2025 | 71.34 (-0.47%) | 68.20 | 68.20 - 72.97 | 0.8808 times |
| Thu 08 May 2025 | 71.68 (-1.24%) | 73.00 | 70.00 - 75.50 | 0.777 times |
| Wed 07 May 2025 | 72.58 (-0.01%) | 72.10 | 68.76 - 73.90 | 0.6714 times |
| Tue 06 May 2025 | 72.59 (-2.5%) | 75.40 | 72.00 - 75.94 | 1.1363 times |
| Mon 05 May 2025 | 74.45 (-2.54%) | 77.99 | 73.50 - 77.99 | 1.1929 times |
| Fri 02 May 2025 | 76.39 (1.34%) | 75.50 | 75.50 - 78.50 | 0.7188 times |
| Wed 30 April 2025 | 75.38 (-4.27%) | 77.00 | 74.76 - 78.91 | 0.9257 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 75.74 and 84.86
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 77.493333333333 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 79.60 (11.58%) | 73.00 | 71.88 - 81.00 | 0.7676 times |
| Fri 09 May 2025 | 71.34 (-6.61%) | 77.99 | 68.20 - 77.99 | 0.7735 times |
| Fri 02 May 2025 | 76.39 (0.03%) | 74.10 | 74.00 - 79.40 | 0.5919 times |
| Fri 25 April 2025 | 76.37 (-10.66%) | 85.48 | 74.38 - 86.90 | 1.0738 times |
| Thu 17 April 2025 | 85.48 (1.18%) | 88.00 | 85.00 - 88.50 | 0.7128 times |
| Fri 11 April 2025 | 84.48 (0.55%) | 79.89 | 79.89 - 89.00 | 1.2393 times |
| Fri 04 April 2025 | 84.02 (14.45%) | 74.82 | 74.00 - 98.70 | 2.3422 times |
| Fri 28 March 2025 | 73.41 (7.62%) | 67.50 | 67.38 - 73.80 | 1.0111 times |
| Fri 21 March 2025 | 68.21 (8.13%) | 64.50 | 62.20 - 71.40 | 0.8564 times |
| Thu 13 March 2025 | 63.08 (-1.78%) | 68.80 | 62.00 - 68.80 | 0.6315 times |
| Fri 07 March 2025 | 64.22 (11.3%) | 60.30 | 58.60 - 64.40 | 0.7971 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 73.9 and 86.7
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 79.60 (5.6%) | 75.50 | 68.20 - 81.00 | 0.6813 times |
| Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.3966 times |
| Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.3525 times |
| Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.5125 times |
| Fri 31 January 2025 | 60.01 (-0.68%) | 61.30 | 55.15 - 62.80 | 0.7417 times |
| Tue 31 December 2024 | 60.42 (10.11%) | 55.44 | 55.15 - 65.00 | 0.9634 times |
| Fri 29 November 2024 | 54.87 (0.96%) | 56.00 | 51.45 - 56.00 | 0.6386 times |
| Thu 31 October 2024 | 54.35 (-7.97%) | 59.45 | 51.01 - 59.65 | 0.9106 times |
| Mon 30 September 2024 | 59.06 (-3.95%) | 61.00 | 58.00 - 62.40 | 0.8659 times |
| Fri 30 August 2024 | 61.49 (-4.65%) | 64.90 | 59.05 - 67.00 | 0.9369 times |
| Wed 31 July 2024 | 64.49 (0.81%) | 62.70 | 60.51 - 67.70 | 1.2704 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 75.24 |
| 20 day DMA | 78.16 |
| 35 day DMA | 76.82 |
| 50 day DMA | 72.13 |
| 100 day DMA | 65.78 |
| 150 day DMA | 62.52 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 75.81 | 74.51 |
| 12 day EMA | 76.43 | 75.85 | 75.38 |
| 20 day EMA | 76.36 | 76.02 | 75.77 |
| 35 day EMA | 73.82 | 73.48 | 73.19 |
| 50 day EMA | 71.4 | 71.07 | 70.77 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 74.62 | 73.45 |
| 12 day SMA | 75.24 | 75.02 | 74.84 |
| 20 day SMA | 78.16 | 78.4 | 78.71 |
| 35 day SMA | 76.82 | 76.35 | 75.97 |
| 50 day SMA | 72.13 | 71.71 | 71.29 |
| 100 day SMA | 65.78 | 65.61 | 65.45 |
| 150 day SMA | 62.52 | 62.39 | 62.27 |
| 200 day SMA | 62.33 | 62.25 | 62.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.