Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 45.44 and 48.28
| Daily Target 1 | 43.1 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.943333333333 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.78 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.77 (2.59%) | 44.80 | 44.11 - 46.95 | 0.4987 times | Wed 01 April 2026 | 45.59 (9.35%) | 42.00 | 42.00 - 47.00 | 0.819 times | Mon 30 March 2026 | 41.69 (-10.38%) | 46.40 | 40.75 - 47.25 | 2.4921 times | Fri 27 March 2026 | 46.52 (-4.22%) | 48.50 | 46.01 - 48.56 | 1.6693 times | Wed 25 March 2026 | 48.57 (-0.86%) | 48.55 | 48.01 - 49.97 | 1.6626 times | Tue 24 March 2026 | 48.99 (1.85%) | 48.19 | 48.19 - 50.18 | 0.4071 times | Mon 23 March 2026 | 48.10 (-2.95%) | 48.10 | 48.00 - 49.60 | 0.6791 times | Fri 20 March 2026 | 49.56 (0.08%) | 49.16 | 49.16 - 50.43 | 0.5153 times | Thu 19 March 2026 | 49.52 (-3%) | 51.07 | 49.10 - 51.07 | 0.7614 times | Wed 18 March 2026 | 51.05 (2.72%) | 50.70 | 50.50 - 51.30 | 0.4953 times | Tue 17 March 2026 | 49.70 (-1.76%) | 51.00 | 49.10 - 51.00 | 0.5346 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 43.76 and 50.26
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.77 (0.54%) | 46.40 | 40.75 - 47.25 | 0.9918 times | Fri 27 March 2026 | 46.52 (-6.13%) | 48.10 | 46.01 - 50.18 | 1.1502 times | Fri 20 March 2026 | 49.56 (-2.42%) | 50.79 | 49.10 - 52.00 | 0.7363 times | Fri 13 March 2026 | 50.79 (-1.72%) | 51.68 | 49.99 - 53.40 | 1.1479 times | Fri 06 March 2026 | 51.68 (-4.4%) | 46.65 | 46.65 - 54.35 | 1.0977 times | Fri 27 February 2026 | 54.06 (-0.99%) | 55.17 | 52.50 - 55.50 | 1.2059 times | Fri 20 February 2026 | 54.60 (-3.07%) | 56.30 | 53.00 - 57.39 | 0.4859 times | Fri 13 February 2026 | 56.33 (1.97%) | 55.15 | 55.00 - 58.30 | 1.3876 times | Fri 06 February 2026 | 55.24 (-0.9%) | 56.95 | 53.03 - 57.98 | 1.2165 times | Fri 30 January 2026 | 55.74 (3.47%) | 53.90 | 53.02 - 56.91 | 0.58 times | Fri 23 January 2026 | 53.87 (-6.67%) | 57.50 | 52.24 - 57.69 | 0.9931 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 44.39 and 49.39
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 45.256666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.77 (12.19%) | 42.00 | 42.00 - 47.00 | 0.0708 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 0.9873 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 0.8871 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.8572 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.9077 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.7559 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 2.1069 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.3381 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.9413 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 1.1477 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 1.4274 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 48.05 |
| 20 day DMA | 49.47 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.81 |
| 100 day DMA | 57.08 |
| 150 day DMA | 60.36 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 45.88 | 46.03 |
| 12 day EMA | 47.68 | 47.85 | 48.26 |
| 20 day EMA | 49.06 | 49.3 | 49.69 |
| 35 day EMA | 50.82 | 51.06 | 51.38 |
| 50 day EMA | 52.49 | 52.72 | 53.01 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 46.27 | 46.77 |
| 12 day SMA | 48.05 | 48.39 | 48.89 |
| 20 day SMA | 49.47 | 49.73 | 50.15 |
| 35 day SMA | 51.8 | 52.04 | 52.32 |
| 50 day SMA | 52.81 | 53 | 53.25 |
| 100 day SMA | 57.08 | 57.27 | 57.46 |
| 150 day SMA | 60.36 | 60.51 | 60.66 |
| 200 day SMA | 62.99 | 63.13 | 63.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.