Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 61.66 and 64.15
| Daily Target 1 | 59.88 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 64.86 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.01 (0.5%) | 61.30 | 61.30 - 63.79 | 0.7409 times | Wed 03 December 2025 | 61.70 (-1.92%) | 63.69 | 61.20 - 64.12 | 1.0431 times | Tue 02 December 2025 | 62.91 (-0.06%) | 62.70 | 62.10 - 65.00 | 1.3477 times | Mon 01 December 2025 | 62.95 (-1.22%) | 63.05 | 62.90 - 64.04 | 0.9754 times | Fri 28 November 2025 | 63.73 (0.24%) | 63.60 | 63.60 - 64.35 | 0.741 times | Thu 27 November 2025 | 63.58 (1.21%) | 64.45 | 63.11 - 64.45 | 0.704 times | Wed 26 November 2025 | 62.82 (-0.19%) | 63.42 | 62.51 - 63.87 | 0.6889 times | Tue 25 November 2025 | 62.94 (-0.21%) | 63.90 | 62.20 - 63.90 | 0.7074 times | Mon 24 November 2025 | 63.07 (-1.91%) | 64.30 | 62.50 - 65.35 | 1.4158 times | Fri 21 November 2025 | 64.30 (-0.53%) | 65.00 | 63.50 - 66.00 | 1.6358 times | Thu 20 November 2025 | 64.64 (-0.22%) | 64.77 | 64.30 - 65.68 | 0.5774 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 59.71 and 63.51
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 62.736666666667 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.01 (-2.7%) | 63.05 | 61.20 - 65.00 | 0.4632 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.4802 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.5117 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 0.5495 times | Fri 07 November 2025 | 65.93 (-1.08%) | 66.99 | 64.00 - 67.74 | 0.8349 times | Fri 31 October 2025 | 66.65 (-2.4%) | 69.00 | 66.05 - 69.00 | 0.7539 times | Thu 23 October 2025 | 68.29 (0.87%) | 67.76 | 66.62 - 69.60 | 0.5325 times | Fri 17 October 2025 | 67.70 (-0.76%) | 67.20 | 64.89 - 68.00 | 0.9329 times | Fri 10 October 2025 | 68.22 (5.2%) | 74.80 | 67.50 - 76.00 | 4.4592 times | Fri 03 October 2025 | 64.85 (-0.35%) | 65.08 | 64.00 - 66.45 | 0.4819 times | Fri 26 September 2025 | 65.08 (0.15%) | 65.00 | 64.00 - 66.50 | 0.888 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 59.71 and 63.51
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 62.736666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.01 (-2.7%) | 63.05 | 61.20 - 65.00 | 0.0732 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.3754 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.0972 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.6968 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.4902 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.5977 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.7434 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.4979 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.8308 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.5975 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.6054 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 63.29 |
| 20 day DMA | 64.06 |
| 35 day DMA | 65.32 |
| 50 day DMA | 65.68 |
| 100 day DMA | 67.2 |
| 150 day DMA | 69.6 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.71 | 63.21 |
| 12 day EMA | 63.23 | 63.45 | 63.77 |
| 20 day EMA | 63.88 | 64.08 | 64.33 |
| 35 day EMA | 64.62 | 64.77 | 64.95 |
| 50 day EMA | 65.37 | 65.51 | 65.67 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.97 | 63.2 |
| 12 day SMA | 63.29 | 63.5 | 63.82 |
| 20 day SMA | 64.06 | 64.22 | 64.48 |
| 35 day SMA | 65.32 | 65.5 | 65.69 |
| 50 day SMA | 65.68 | 65.76 | 65.84 |
| 100 day SMA | 67.2 | 67.3 | 67.4 |
| 150 day SMA | 69.6 | 69.7 | 69.81 |
| 200 day SMA | 69.15 | 69.14 | 69.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.