Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 61.03 and 63.33
| Daily Target 1 | 59.28 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 61.583333333333 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.88 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.65 (0.62%) | 61.01 | 60.40 - 62.70 | 0.7521 times | Fri 12 December 2025 | 61.27 (1.32%) | 60.10 | 60.10 - 61.99 | 0.7282 times | Thu 11 December 2025 | 60.47 (0.08%) | 61.55 | 60.40 - 61.55 | 0.5319 times | Wed 10 December 2025 | 60.42 (-0.12%) | 60.49 | 60.00 - 61.65 | 1.803 times | Tue 09 December 2025 | 60.49 (-1.82%) | 61.58 | 60.05 - 61.58 | 1.4433 times | Mon 08 December 2025 | 61.61 (-2.28%) | 64.31 | 60.60 - 64.31 | 1.1667 times | Fri 05 December 2025 | 63.05 (1.68%) | 62.11 | 62.11 - 63.30 | 0.4837 times | Thu 04 December 2025 | 62.01 (0.5%) | 61.30 | 61.30 - 63.79 | 0.7313 times | Wed 03 December 2025 | 61.70 (-1.92%) | 63.69 | 61.20 - 64.12 | 1.0296 times | Tue 02 December 2025 | 62.91 (-0.06%) | 62.70 | 62.10 - 65.00 | 1.3302 times | Mon 01 December 2025 | 62.95 (-1.22%) | 63.05 | 62.90 - 64.04 | 0.9628 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 61.03 and 63.33
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 61.583333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.65 (0.62%) | 61.01 | 60.40 - 62.70 | 0.147 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 1.1085 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.8866 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.8211 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.875 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 0.9396 times | Fri 07 November 2025 | 65.93 (-1.08%) | 66.99 | 64.00 - 67.74 | 1.4276 times | Fri 31 October 2025 | 66.65 (-2.4%) | 69.00 | 66.05 - 69.00 | 1.289 times | Thu 23 October 2025 | 68.29 (0.87%) | 67.76 | 66.62 - 69.60 | 0.9105 times | Fri 17 October 2025 | 67.70 (-0.76%) | 67.20 | 64.89 - 68.00 | 1.5952 times | Fri 10 October 2025 | 68.22 (5.2%) | 74.80 | 67.50 - 76.00 | 7.6247 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 58.33 and 63.33
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.65 (-3.26%) | 63.05 | 60.00 - 65.00 | 0.1954 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.3707 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.0837 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.6882 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.4841 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.5903 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.7342 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.4794 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.796 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.5779 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.5979 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 61.86 |
| 20 day DMA | 62.65 |
| 35 day DMA | 64.18 |
| 50 day DMA | 65.21 |
| 100 day DMA | 66.52 |
| 150 day DMA | 68.95 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.1 | 61.01 |
| 12 day EMA | 61.84 | 61.87 | 61.98 |
| 20 day EMA | 62.55 | 62.65 | 62.8 |
| 35 day EMA | 63.63 | 63.75 | 63.9 |
| 50 day EMA | 64.73 | 64.86 | 65.01 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.85 | 61.21 |
| 12 day SMA | 61.86 | 62.02 | 62.15 |
| 20 day SMA | 62.65 | 62.84 | 63 |
| 35 day SMA | 64.18 | 64.37 | 64.55 |
| 50 day SMA | 65.21 | 65.27 | 65.34 |
| 100 day SMA | 66.52 | 66.61 | 66.71 |
| 150 day SMA | 68.95 | 69.02 | 69.1 |
| 200 day SMA | 69.22 | 69.2 | 69.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.