Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 46.8 and 49.49
| Daily Target 1 | 46 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 48.693333333333 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 51.38 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.17 (5.13%) | 49.80 | 47.11 - 49.80 | 0.8541 times | Thu 02 April 2026 | 46.77 (2.59%) | 44.80 | 44.11 - 46.95 | 0.4799 times | Wed 01 April 2026 | 45.59 (9.35%) | 42.00 | 42.00 - 47.00 | 0.7881 times | Mon 30 March 2026 | 41.69 (-10.38%) | 46.40 | 40.75 - 47.25 | 2.398 times | Fri 27 March 2026 | 46.52 (-4.22%) | 48.50 | 46.01 - 48.56 | 1.6063 times | Wed 25 March 2026 | 48.57 (-0.86%) | 48.55 | 48.01 - 49.97 | 1.5999 times | Tue 24 March 2026 | 48.99 (1.85%) | 48.19 | 48.19 - 50.18 | 0.3917 times | Mon 23 March 2026 | 48.10 (-2.95%) | 48.10 | 48.00 - 49.60 | 0.6534 times | Fri 20 March 2026 | 49.56 (0.08%) | 49.16 | 49.16 - 50.43 | 0.4959 times | Thu 19 March 2026 | 49.52 (-3%) | 51.07 | 49.10 - 51.07 | 0.7327 times | Wed 18 March 2026 | 51.05 (2.72%) | 50.70 | 50.50 - 51.30 | 0.4766 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 46.8 and 49.49
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.17 (5.13%) | 49.80 | 47.11 - 49.80 | 0.2394 times | Thu 02 April 2026 | 46.77 (0.54%) | 46.40 | 40.75 - 47.25 | 1.0277 times | Fri 27 March 2026 | 46.52 (-6.13%) | 48.10 | 46.01 - 50.18 | 1.1918 times | Fri 20 March 2026 | 49.56 (-2.42%) | 50.79 | 49.10 - 52.00 | 0.7629 times | Fri 13 March 2026 | 50.79 (-1.72%) | 51.68 | 49.99 - 53.40 | 1.1894 times | Fri 06 March 2026 | 51.68 (-4.4%) | 46.65 | 46.65 - 54.35 | 1.1373 times | Fri 27 February 2026 | 54.06 (-0.99%) | 55.17 | 52.50 - 55.50 | 1.2495 times | Fri 20 February 2026 | 54.60 (-3.07%) | 56.30 | 53.00 - 57.39 | 0.5035 times | Fri 13 February 2026 | 56.33 (1.97%) | 55.15 | 55.00 - 58.30 | 1.4378 times | Fri 06 February 2026 | 55.24 (-0.9%) | 56.95 | 53.03 - 57.98 | 1.2605 times | Fri 30 January 2026 | 55.74 (3.47%) | 53.90 | 53.02 - 56.91 | 0.601 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 45.59 and 53.39
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.17 (17.94%) | 42.00 | 42.00 - 49.80 | 0.118 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 0.9826 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 0.8829 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.8531 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.9034 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.7523 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 2.0969 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.3317 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.9368 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 1.1423 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 1.4207 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 47.94 |
| 20 day DMA | 49.26 |
| 35 day DMA | 51.61 |
| 50 day DMA | 52.69 |
| 100 day DMA | 56.91 |
| 150 day DMA | 60.23 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 46.18 | 45.88 |
| 12 day EMA | 47.91 | 47.68 | 47.85 |
| 20 day EMA | 49.07 | 49.06 | 49.3 |
| 35 day EMA | 50.73 | 50.82 | 51.06 |
| 50 day EMA | 52.4 | 52.53 | 52.76 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.83 | 46.27 |
| 12 day SMA | 47.94 | 48.05 | 48.39 |
| 20 day SMA | 49.26 | 49.47 | 49.73 |
| 35 day SMA | 51.61 | 51.8 | 52.04 |
| 50 day SMA | 52.69 | 52.81 | 53 |
| 100 day SMA | 56.91 | 57.08 | 57.27 |
| 150 day SMA | 60.23 | 60.36 | 60.51 |
| 200 day SMA | 62.86 | 62.99 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.