Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 54.13 and 55.43
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.42 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.72 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.56 (0.37%) | 54.36 | 53.70 - 55.00 | 0.5966 times | Thu 04 June 2026 | 54.36 (0.82%) | 53.02 | 53.01 - 55.50 | 1.0407 times | Wed 03 June 2026 | 53.92 (1.16%) | 53.83 | 53.02 - 54.45 | 0.453 times | Tue 02 June 2026 | 53.30 (-0.11%) | 54.00 | 52.50 - 54.70 | 1.1948 times | Mon 01 June 2026 | 53.36 (-1.15%) | 54.00 | 53.20 - 55.38 | 1.3603 times | Fri 29 May 2026 | 53.98 (-2.21%) | 56.49 | 53.90 - 56.49 | 1.0698 times | Wed 27 May 2026 | 55.20 (-0.09%) | 54.50 | 54.30 - 55.88 | 0.6373 times | Tue 26 May 2026 | 55.25 (0.95%) | 54.78 | 54.01 - 57.00 | 1.814 times | Mon 25 May 2026 | 54.73 (1.79%) | 55.40 | 53.07 - 55.40 | 1.0746 times | Fri 22 May 2026 | 53.77 (0.43%) | 55.48 | 53.27 - 55.48 | 0.759 times | Thu 21 May 2026 | 53.54 (-0.17%) | 55.90 | 53.31 - 55.90 | 0.4765 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 53.53 and 56.53
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.56 (1.07%) | 54.00 | 52.50 - 55.50 | 0.6854 times | Fri 29 May 2026 | 53.98 (0.39%) | 55.40 | 53.07 - 57.00 | 0.6781 times | Fri 22 May 2026 | 53.77 (-0.54%) | 52.00 | 52.00 - 55.90 | 0.692 times | Fri 15 May 2026 | 54.06 (-5.69%) | 57.32 | 52.04 - 57.33 | 1.3065 times | Fri 08 May 2026 | 57.32 (2.36%) | 56.00 | 55.00 - 58.90 | 1.0885 times | Thu 30 April 2026 | 56.00 (-3.46%) | 58.00 | 53.30 - 59.73 | 1.067 times | Fri 24 April 2026 | 58.01 (1.68%) | 59.15 | 56.00 - 60.00 | 1.3049 times | Fri 17 April 2026 | 57.05 (3.88%) | 52.92 | 51.15 - 59.55 | 0.9234 times | Fri 10 April 2026 | 54.92 (17.43%) | 49.80 | 47.11 - 54.99 | 1.1825 times | Thu 02 April 2026 | 46.77 (0.54%) | 46.40 | 40.75 - 47.25 | 1.0718 times | Fri 27 March 2026 | 46.52 (-6.13%) | 48.10 | 46.01 - 50.18 | 1.2429 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 53.53 and 56.53
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 54.186666666667 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.56 (1.07%) | 54.00 | 52.50 - 55.50 | 0.1362 times | Fri 29 May 2026 | 53.98 (-3.61%) | 56.00 | 52.00 - 58.90 | 0.7481 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 0.9634 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 1.0266 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 0.9225 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.8913 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.9439 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.786 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 2.1908 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.3913 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.9788 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 54.13 |
| 20 day DMA | 54.35 |
| 35 day DMA | 55.39 |
| 50 day DMA | 53.64 |
| 100 day DMA | 54.12 |
| 150 day DMA | 56.98 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.03 | 53.87 |
| 12 day EMA | 54.26 | 54.2 | 54.17 |
| 20 day EMA | 54.33 | 54.31 | 54.3 |
| 35 day EMA | 53.79 | 53.74 | 53.7 |
| 50 day EMA | 53.4 | 53.35 | 53.31 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.78 | 53.95 |
| 12 day SMA | 54.13 | 54.15 | 54.02 |
| 20 day SMA | 54.35 | 54.45 | 54.55 |
| 35 day SMA | 55.39 | 55.39 | 55.34 |
| 50 day SMA | 53.64 | 53.54 | 53.48 |
| 100 day SMA | 54.12 | 54.16 | 54.21 |
| 150 day SMA | 56.98 | 57.08 | 57.17 |
| 200 day SMA | 59.55 | 59.62 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.