Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 59.11 and 61.51
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 61.04 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 63.44 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.52 (-0.66%) | 61.60 | 60.10 - 62.50 | 1.1381 times | Tue 16 December 2025 | 60.92 (-1.18%) | 61.62 | 60.60 - 62.00 | 0.832 times | Mon 15 December 2025 | 61.65 (0.62%) | 61.01 | 60.40 - 62.70 | 0.7905 times | Fri 12 December 2025 | 61.27 (1.32%) | 60.10 | 60.10 - 61.99 | 0.7653 times | Thu 11 December 2025 | 60.47 (0.08%) | 61.55 | 60.40 - 61.55 | 0.5591 times | Wed 10 December 2025 | 60.42 (-0.12%) | 60.49 | 60.00 - 61.65 | 1.895 times | Tue 09 December 2025 | 60.49 (-1.82%) | 61.58 | 60.05 - 61.58 | 1.5169 times | Mon 08 December 2025 | 61.61 (-2.28%) | 64.31 | 60.60 - 64.31 | 1.2262 times | Fri 05 December 2025 | 63.05 (1.68%) | 62.11 | 62.11 - 63.30 | 0.5084 times | Thu 04 December 2025 | 62.01 (0.5%) | 61.30 | 61.30 - 63.79 | 0.7686 times | Wed 03 December 2025 | 61.70 (-1.92%) | 63.69 | 61.20 - 64.12 | 1.0821 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 59.01 and 61.61
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.52 (-1.22%) | 61.01 | 60.10 - 62.70 | 0.4951 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 1.0693 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.8553 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.792 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.8441 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 0.9064 times | Fri 07 November 2025 | 65.93 (-1.08%) | 66.99 | 64.00 - 67.74 | 1.3772 times | Fri 31 October 2025 | 66.65 (-2.4%) | 69.00 | 66.05 - 69.00 | 1.2435 times | Thu 23 October 2025 | 68.29 (0.87%) | 67.76 | 66.62 - 69.60 | 0.8783 times | Fri 17 October 2025 | 67.70 (-0.76%) | 67.20 | 64.89 - 68.00 | 1.5389 times | Fri 10 October 2025 | 68.22 (5.2%) | 74.80 | 67.50 - 76.00 | 7.3553 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 57.76 and 62.76
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.52 (-5.04%) | 63.05 | 60.00 - 65.00 | 0.2281 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.3695 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.0801 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.6859 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.4825 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.5884 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.7318 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.4745 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.7866 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.5726 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.5959 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 61.42 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63.76 |
| 50 day DMA | 65.04 |
| 100 day DMA | 66.3 |
| 150 day DMA | 68.81 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.16 | 61.28 |
| 12 day EMA | 61.52 | 61.7 | 61.84 |
| 20 day EMA | 62.21 | 62.39 | 62.55 |
| 35 day EMA | 63.39 | 63.56 | 63.72 |
| 50 day EMA | 64.62 | 64.79 | 64.95 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.95 | 60.86 |
| 12 day SMA | 61.42 | 61.62 | 61.86 |
| 20 day SMA | 62.25 | 62.47 | 62.65 |
| 35 day SMA | 63.76 | 63.97 | 64.18 |
| 50 day SMA | 65.04 | 65.13 | 65.21 |
| 100 day SMA | 66.3 | 66.41 | 66.52 |
| 150 day SMA | 68.81 | 68.88 | 68.95 |
| 200 day SMA | 69.24 | 69.23 | 69.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.