Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 40.21 and 41.91
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.54 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 43.24 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.32 (-1.08%) | 41.77 | 40.80 - 42.50 | 1.1774 times | Thu 24 September 2026 | 41.77 (0.29%) | 41.65 | 41.50 - 42.50 | 0.6168 times | Wed 23 September 2026 | 41.65 (0.6%) | 41.99 | 40.20 - 42.40 | 1.8699 times | Tue 22 September 2026 | 41.40 (-0.96%) | 41.39 | 41.36 - 41.90 | 0.524 times | Mon 21 September 2026 | 41.80 (-0.36%) | 41.95 | 41.50 - 42.88 | 0.885 times | Fri 18 September 2026 | 41.95 (1.55%) | 42.00 | 40.20 - 42.00 | 0.8891 times | Thu 17 September 2026 | 41.31 (-1.9%) | 42.00 | 41.01 - 42.00 | 1.2784 times | Wed 16 September 2026 | 42.11 (-3.64%) | 43.17 | 40.00 - 44.22 | 1.2967 times | Tue 15 September 2026 | 43.70 (-0.91%) | 44.10 | 42.50 - 44.96 | 0.7759 times | Fri 11 September 2026 | 44.10 (-2.2%) | 44.12 | 44.02 - 44.99 | 0.6867 times | Thu 10 September 2026 | 45.09 (0.87%) | 44.25 | 44.25 - 45.75 | 1.6555 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 39.42 and 42.1
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.32 (-1.5%) | 41.95 | 40.20 - 42.88 | 1.381 times | Fri 18 September 2026 | 41.95 (-4.88%) | 44.10 | 40.00 - 44.96 | 1.1542 times | Fri 11 September 2026 | 44.10 (-2.63%) | 44.42 | 44.02 - 45.99 | 1.1563 times | Fri 04 September 2026 | 45.29 (-1.59%) | 46.10 | 44.70 - 47.30 | 0.8337 times | Fri 28 August 2026 | 46.02 (-2.77%) | 47.11 | 46.00 - 48.90 | 1.0719 times | Fri 21 August 2026 | 47.33 (-2.55%) | 50.00 | 47.20 - 50.00 | 1.2064 times | Fri 14 August 2026 | 48.57 (-1.2%) | 49.80 | 48.00 - 50.50 | 0.4868 times | Fri 07 August 2026 | 49.16 (-2.87%) | 49.62 | 49.00 - 51.45 | 1.0241 times | Fri 31 July 2026 | 50.61 (0.16%) | 51.49 | 49.00 - 51.49 | 0.8013 times | Fri 24 July 2026 | 50.53 (0.62%) | 50.72 | 48.20 - 52.00 | 0.8843 times | Fri 17 July 2026 | 50.22 (-2.45%) | 51.45 | 48.10 - 51.79 | 1.1794 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 37.01 and 44.31
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.32 (-9.76%) | 46.06 | 40.00 - 47.30 | 0.6585 times | Mon 31 August 2026 | 45.79 (-9.52%) | 49.62 | 45.10 - 51.45 | 0.6018 times | Fri 31 July 2026 | 50.61 (-2.86%) | 51.20 | 48.10 - 52.85 | 0.6513 times | Tue 30 June 2026 | 52.10 (-3.48%) | 54.00 | 50.00 - 58.40 | 0.7616 times | Fri 29 May 2026 | 53.98 (-3.61%) | 56.00 | 52.00 - 58.90 | 0.9974 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 1.2844 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 1.3686 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 1.2298 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 1.1883 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 1.2583 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 1.0478 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 42.58 |
| 20 day DMA | 43.81 |
| 35 day DMA | 45.75 |
| 50 day DMA | 47.06 |
| 100 day DMA | 50.15 |
| 150 day DMA | 51.02 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.85 | 41.89 |
| 12 day EMA | 42.58 | 42.81 | 43 |
| 20 day EMA | 43.61 | 43.85 | 44.07 |
| 35 day EMA | 45.2 | 45.43 | 45.65 |
| 50 day EMA | 46.81 | 47.03 | 47.24 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.71 | 41.62 |
| 12 day SMA | 42.58 | 42.85 | 43.18 |
| 20 day SMA | 43.81 | 44.1 | 44.38 |
| 35 day SMA | 45.75 | 46 | 46.23 |
| 50 day SMA | 47.06 | 47.24 | 47.41 |
| 100 day SMA | 50.15 | 50.29 | 50.44 |
| 150 day SMA | 51.02 | 51.12 | 51.22 |
| 200 day SMA | 52.77 | 52.87 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.