Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 55.69 and 56.64
| Daily Target 1 | 55.48 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.426666666667 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.38 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.33 (-1.57%) | 56.95 | 56.00 - 56.95 | 0.4787 times | Thu 12 February 2026 | 57.23 (1.96%) | 57.40 | 56.25 - 58.30 | 1.2875 times | Wed 11 February 2026 | 56.13 (0.59%) | 56.00 | 55.81 - 56.95 | 2.0178 times | Tue 10 February 2026 | 55.80 (1.09%) | 56.79 | 55.52 - 57.50 | 1.6288 times | Mon 09 February 2026 | 55.20 (-0.07%) | 55.15 | 55.00 - 55.95 | 0.7613 times | Fri 06 February 2026 | 55.24 (-0.25%) | 54.35 | 54.25 - 56.99 | 0.7132 times | Thu 05 February 2026 | 55.38 (-2.69%) | 55.90 | 55.30 - 57.48 | 0.502 times | Wed 04 February 2026 | 56.91 (2.19%) | 56.80 | 54.55 - 57.34 | 0.7537 times | Tue 03 February 2026 | 55.69 (1.51%) | 56.00 | 55.02 - 56.99 | 0.9354 times | Mon 02 February 2026 | 54.86 (-1.88%) | 57.98 | 53.03 - 57.98 | 0.9214 times | Sun 01 February 2026 | 55.91 (0.3%) | 56.95 | 54.35 - 57.20 | 1.5869 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 55.67 and 58.97
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 56.543333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.33 (1.97%) | 55.15 | 55.00 - 58.30 | 1.3356 times | Fri 06 February 2026 | 55.24 (-0.9%) | 56.95 | 53.03 - 57.98 | 1.1709 times | Fri 30 January 2026 | 55.74 (3.47%) | 53.90 | 53.02 - 56.91 | 0.5583 times | Fri 23 January 2026 | 53.87 (-6.67%) | 57.50 | 52.24 - 57.69 | 0.9559 times | Fri 16 January 2026 | 57.72 (-2.57%) | 59.21 | 56.55 - 61.90 | 0.8984 times | Fri 09 January 2026 | 59.24 (-1.4%) | 61.00 | 58.00 - 63.00 | 1.1765 times | Fri 02 January 2026 | 60.08 (0.37%) | 59.40 | 56.26 - 61.19 | 1.3645 times | Fri 26 December 2025 | 59.86 (-0.83%) | 59.15 | 59.15 - 62.49 | 0.9054 times | Fri 19 December 2025 | 60.36 (-1.49%) | 61.01 | 59.10 - 62.70 | 0.7179 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 0.9165 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.7331 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 52.05 and 57.32
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.886666666667 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.33 (1.06%) | 56.95 | 53.03 - 58.30 | 0.417 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.6647 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.7039 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.5861 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.6337 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.0376 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.7299 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.89 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 1.1069 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 2.2304 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 4.2151 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 55.87 |
| 20 day DMA | 55.47 |
| 35 day DMA | 56.81 |
| 50 day DMA | 58.04 |
| 100 day DMA | 61.89 |
| 150 day DMA | 64.16 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.24 | 55.74 |
| 12 day EMA | 56 | 55.94 | 55.7 |
| 20 day EMA | 56.19 | 56.18 | 56.07 |
| 35 day EMA | 57.09 | 57.13 | 57.12 |
| 50 day EMA | 58.25 | 58.33 | 58.38 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.92 | 55.55 |
| 12 day SMA | 55.87 | 55.71 | 55.5 |
| 20 day SMA | 55.47 | 55.54 | 55.54 |
| 35 day SMA | 56.81 | 56.91 | 57.03 |
| 50 day SMA | 58.04 | 58.14 | 58.26 |
| 100 day SMA | 61.89 | 61.98 | 62.07 |
| 150 day SMA | 64.16 | 64.27 | 64.37 |
| 200 day SMA | 66.73 | 66.83 | 66.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.