Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 58.54 and 60.43
| Daily Target 1 | 58.1 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.986666666667 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.88 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.87 (-1.07%) | 60.10 | 59.10 - 60.99 | 1.3256 times | Wed 17 December 2025 | 60.52 (-0.66%) | 61.60 | 60.10 - 62.50 | 1.0695 times | Tue 16 December 2025 | 60.92 (-1.18%) | 61.62 | 60.60 - 62.00 | 0.7818 times | Mon 15 December 2025 | 61.65 (0.62%) | 61.01 | 60.40 - 62.70 | 0.7428 times | Fri 12 December 2025 | 61.27 (1.32%) | 60.10 | 60.10 - 61.99 | 0.7191 times | Thu 11 December 2025 | 60.47 (0.08%) | 61.55 | 60.40 - 61.55 | 0.5253 times | Wed 10 December 2025 | 60.42 (-0.12%) | 60.49 | 60.00 - 61.65 | 1.7807 times | Tue 09 December 2025 | 60.49 (-1.82%) | 61.58 | 60.05 - 61.58 | 1.4254 times | Mon 08 December 2025 | 61.61 (-2.28%) | 64.31 | 60.60 - 64.31 | 1.1522 times | Fri 05 December 2025 | 63.05 (1.68%) | 62.11 | 62.11 - 63.30 | 0.4777 times | Thu 04 December 2025 | 62.01 (0.5%) | 61.30 | 61.30 - 63.79 | 0.7223 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 57.69 and 61.29
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.87 (-2.28%) | 61.01 | 59.10 - 62.70 | 0.7296 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 1.0429 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.8342 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.7725 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.8233 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 0.884 times | Fri 07 November 2025 | 65.93 (-1.08%) | 66.99 | 64.00 - 67.74 | 1.3432 times | Fri 31 October 2025 | 66.65 (-2.4%) | 69.00 | 66.05 - 69.00 | 1.2128 times | Thu 23 October 2025 | 68.29 (0.87%) | 67.76 | 66.62 - 69.60 | 0.8566 times | Fri 17 October 2025 | 67.70 (-0.76%) | 67.20 | 64.89 - 68.00 | 1.5009 times | Fri 10 October 2025 | 68.22 (5.2%) | 74.80 | 67.50 - 76.00 | 7.1738 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 56.54 and 62.44
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 61.323333333333 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.87 (-6.06%) | 63.05 | 59.10 - 65.00 | 0.2513 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.3686 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.0775 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.6843 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.4814 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.587 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.73 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.471 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.78 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.5689 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.5945 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.17 |
| 20 day DMA | 62.01 |
| 35 day DMA | 63.55 |
| 50 day DMA | 64.94 |
| 100 day DMA | 66.18 |
| 150 day DMA | 68.7 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.95 | 61.16 |
| 12 day EMA | 61.27 | 61.52 | 61.7 |
| 20 day EMA | 61.99 | 62.21 | 62.39 |
| 35 day EMA | 63.23 | 63.43 | 63.6 |
| 50 day EMA | 64.52 | 64.71 | 64.88 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.97 | 60.95 |
| 12 day SMA | 61.17 | 61.42 | 61.62 |
| 20 day SMA | 62.01 | 62.25 | 62.47 |
| 35 day SMA | 63.55 | 63.76 | 63.97 |
| 50 day SMA | 64.94 | 65.04 | 65.13 |
| 100 day SMA | 66.18 | 66.3 | 66.41 |
| 150 day SMA | 68.7 | 68.81 | 68.88 |
| 200 day SMA | 69.26 | 69.24 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.