Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 59.78 and 61.57
| Daily Target 1 | 58.39 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.97 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.36 (0.82%) | 59.20 | 59.20 - 60.99 | 0.4693 times | Thu 18 December 2025 | 59.87 (-1.07%) | 60.10 | 59.10 - 60.99 | 1.3268 times | Wed 17 December 2025 | 60.52 (-0.66%) | 61.60 | 60.10 - 62.50 | 1.0704 times | Tue 16 December 2025 | 60.92 (-1.18%) | 61.62 | 60.60 - 62.00 | 0.7824 times | Mon 15 December 2025 | 61.65 (0.62%) | 61.01 | 60.40 - 62.70 | 0.7434 times | Fri 12 December 2025 | 61.27 (1.32%) | 60.10 | 60.10 - 61.99 | 0.7198 times | Thu 11 December 2025 | 60.47 (0.08%) | 61.55 | 60.40 - 61.55 | 0.5258 times | Wed 10 December 2025 | 60.42 (-0.12%) | 60.49 | 60.00 - 61.65 | 1.7822 times | Tue 09 December 2025 | 60.49 (-1.82%) | 61.58 | 60.05 - 61.58 | 1.4267 times | Mon 08 December 2025 | 61.61 (-2.28%) | 64.31 | 60.60 - 64.31 | 1.1532 times | Fri 05 December 2025 | 63.05 (1.68%) | 62.11 | 62.11 - 63.30 | 0.4781 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 57.93 and 61.53
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 60.72 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.36 (-1.49%) | 61.01 | 59.10 - 62.70 | 0.8098 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 1.0339 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.827 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.7658 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.8162 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 0.8764 times | Fri 07 November 2025 | 65.93 (-1.08%) | 66.99 | 64.00 - 67.74 | 1.3316 times | Fri 31 October 2025 | 66.65 (-2.4%) | 69.00 | 66.05 - 69.00 | 1.2023 times | Thu 23 October 2025 | 68.29 (0.87%) | 67.76 | 66.62 - 69.60 | 0.8492 times | Fri 17 October 2025 | 67.70 (-0.76%) | 67.20 | 64.89 - 68.00 | 1.4879 times | Fri 10 October 2025 | 68.22 (5.2%) | 74.80 | 67.50 - 76.00 | 7.1118 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 56.78 and 62.68
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.36 (-5.29%) | 63.05 | 59.10 - 65.00 | 0.2595 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.3683 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.0766 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.6837 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.481 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.5865 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.7294 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.4698 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.7777 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.5675 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.594 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 61.05 |
| 20 day DMA | 61.82 |
| 35 day DMA | 63.35 |
| 50 day DMA | 64.69 |
| 100 day DMA | 66.08 |
| 150 day DMA | 68.6 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.59 | 60.95 |
| 12 day EMA | 61.13 | 61.27 | 61.52 |
| 20 day EMA | 61.83 | 61.99 | 62.21 |
| 35 day EMA | 63.09 | 63.25 | 63.45 |
| 50 day EMA | 64.43 | 64.6 | 64.79 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.85 | 60.97 |
| 12 day SMA | 61.05 | 61.17 | 61.42 |
| 20 day SMA | 61.82 | 62.01 | 62.25 |
| 35 day SMA | 63.35 | 63.55 | 63.76 |
| 50 day SMA | 64.69 | 64.94 | 65.04 |
| 100 day SMA | 66.08 | 66.18 | 66.3 |
| 150 day SMA | 68.6 | 68.7 | 68.81 |
| 200 day SMA | 69.27 | 69.26 | 69.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.