Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 60.06 and 61.46
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 61.173333333333 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.57 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.92 (-1.18%) | 61.62 | 60.60 - 62.00 | 0.8367 times | Mon 15 December 2025 | 61.65 (0.62%) | 61.01 | 60.40 - 62.70 | 0.7949 times | Fri 12 December 2025 | 61.27 (1.32%) | 60.10 | 60.10 - 61.99 | 0.7696 times | Thu 11 December 2025 | 60.47 (0.08%) | 61.55 | 60.40 - 61.55 | 0.5622 times | Wed 10 December 2025 | 60.42 (-0.12%) | 60.49 | 60.00 - 61.65 | 1.9057 times | Tue 09 December 2025 | 60.49 (-1.82%) | 61.58 | 60.05 - 61.58 | 1.5255 times | Mon 08 December 2025 | 61.61 (-2.28%) | 64.31 | 60.60 - 64.31 | 1.2331 times | Fri 05 December 2025 | 63.05 (1.68%) | 62.11 | 62.11 - 63.30 | 0.5112 times | Thu 04 December 2025 | 62.01 (0.5%) | 61.30 | 61.30 - 63.79 | 0.773 times | Wed 03 December 2025 | 61.70 (-1.92%) | 63.69 | 61.20 - 64.12 | 1.0882 times | Tue 02 December 2025 | 62.91 (-0.06%) | 62.70 | 62.10 - 65.00 | 1.406 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 59.51 and 61.81
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.92 (-0.57%) | 61.01 | 60.40 - 62.70 | 0.297 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 1.0916 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.8731 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.8086 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.8617 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 0.9253 times | Fri 07 November 2025 | 65.93 (-1.08%) | 66.99 | 64.00 - 67.74 | 1.4059 times | Fri 31 October 2025 | 66.65 (-2.4%) | 69.00 | 66.05 - 69.00 | 1.2694 times | Thu 23 October 2025 | 68.29 (0.87%) | 67.76 | 66.62 - 69.60 | 0.8966 times | Fri 17 October 2025 | 67.70 (-0.76%) | 67.20 | 64.89 - 68.00 | 1.5709 times | Fri 10 October 2025 | 68.22 (5.2%) | 74.80 | 67.50 - 76.00 | 7.5086 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 57.96 and 62.96
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 61.973333333333 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.92 (-4.41%) | 63.05 | 60.00 - 65.00 | 0.2093 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.3702 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.0821 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.6873 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.4835 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.5895 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.7332 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.4773 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.792 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.5756 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.5971 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 61.62 |
| 20 day DMA | 62.47 |
| 35 day DMA | 63.97 |
| 50 day DMA | 65.13 |
| 100 day DMA | 66.41 |
| 150 day DMA | 68.88 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.28 | 61.1 |
| 12 day EMA | 61.7 | 61.84 | 61.87 |
| 20 day EMA | 62.39 | 62.55 | 62.65 |
| 35 day EMA | 63.51 | 63.66 | 63.78 |
| 50 day EMA | 64.68 | 64.83 | 64.96 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.86 | 60.85 |
| 12 day SMA | 61.62 | 61.86 | 62.02 |
| 20 day SMA | 62.47 | 62.65 | 62.84 |
| 35 day SMA | 63.97 | 64.18 | 64.37 |
| 50 day SMA | 65.13 | 65.21 | 65.27 |
| 100 day SMA | 66.41 | 66.52 | 66.61 |
| 150 day SMA | 68.88 | 68.95 | 69.02 |
| 200 day SMA | 69.23 | 69.22 | 69.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.