Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2053.65 and 2130.6
| Daily Target 1 | 2039.47 |
| Daily Target 2 | 2067.83 |
| Daily Target 3 | 2116.4166666667 |
| Daily Target 4 | 2144.78 |
| Daily Target 5 | 2193.37 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2096.20 (-4.13%) | 2165.00 | 2088.05 - 2165.00 | 0.3545 times |
| Wed 02 April 2025 | 2186.45 (3.05%) | 2161.40 | 2105.50 - 2198.00 | 0.6023 times |
| Tue 01 April 2025 | 2121.75 (-2.69%) | 2181.15 | 2114.05 - 2196.65 | 0.3541 times |
| Fri 28 March 2025 | 2180.40 (-2.95%) | 2180.05 | 2138.60 - 2197.60 | 1.4977 times |
| Wed 26 March 2025 | 2246.60 (-1.2%) | 2275.05 | 2236.70 - 2295.00 | 0.6492 times |
| Tue 25 March 2025 | 2273.90 (-0.51%) | 2286.05 | 2261.10 - 2330.95 | 1.2231 times |
| Mon 24 March 2025 | 2285.60 (-1.64%) | 2330.00 | 2269.10 - 2359.90 | 0.7189 times |
| Fri 21 March 2025 | 2323.70 (-0.66%) | 2341.95 | 2300.00 - 2367.40 | 0.8431 times |
| Thu 20 March 2025 | 2339.05 (0.87%) | 2328.70 | 2315.00 - 2400.00 | 1.3215 times |
| Wed 19 March 2025 | 2318.85 (-4.94%) | 2352.15 | 2283.00 - 2367.95 | 2.4356 times |
| Tue 18 March 2025 | 2439.35 (15.45%) | 2159.90 | 2120.55 - 2519.00 | 11.0389 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2037.15 and 2147.1
| Weekly Target 1 | 2017.47 |
| Weekly Target 2 | 2056.83 |
| Weekly Target 3 | 2127.4166666667 |
| Weekly Target 4 | 2166.78 |
| Weekly Target 5 | 2237.37 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2096.20 (-3.86%) | 2181.15 | 2088.05 - 2198.00 | 0.311 times |
| Fri 28 March 2025 | 2180.40 (-6.17%) | 2330.00 | 2138.60 - 2359.90 | 0.9699 times |
| Fri 21 March 2025 | 2323.70 (3.36%) | 2299.95 | 2093.90 - 2519.00 | 3.8418 times |
| Thu 13 March 2025 | 2248.25 (-6.71%) | 2410.00 | 2222.55 - 2479.35 | 0.6053 times |
| Fri 07 March 2025 | 2410.00 (8.37%) | 2114.05 | 2065.75 - 2450.50 | 1.4984 times |
| Fri 28 February 2025 | 2223.90 (-8.96%) | 2385.05 | 2164.60 - 2451.50 | 0.5056 times |
| Fri 21 February 2025 | 2442.75 (0.05%) | 2419.95 | 2258.70 - 2564.35 | 0.6524 times |
| Fri 14 February 2025 | 2441.65 (-11.16%) | 2720.05 | 2375.60 - 2755.00 | 0.4645 times |
| Fri 07 February 2025 | 2748.35 (6.03%) | 2550.00 | 2485.00 - 2795.00 | 0.4266 times |
| Fri 31 January 2025 | 2592.00 (-0.02%) | 2560.00 | 2305.00 - 2660.40 | 0.7244 times |
| Fri 24 January 2025 | 2592.60 (-5.75%) | 2700.30 | 2541.65 - 2743.00 | 0.5471 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2037.15 and 2147.1
| Monthly Target 1 | 2017.47 |
| Monthly Target 2 | 2056.83 |
| Monthly Target 3 | 2127.4166666667 |
| Monthly Target 4 | 2166.78 |
| Monthly Target 5 | 2237.37 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2096.20 (-3.86%) | 2181.15 | 2088.05 - 2198.00 | 0.0298 times |
| Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 0.6633 times |
| Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.1965 times |
| Fri 31 January 2025 | 2592.00 (-12.98%) | 3009.95 | 2305.00 - 3134.95 | 0.3556 times |
| Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.4343 times |
| Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 0.6243 times |
| Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 2.0418 times |
| Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 4.7036 times |
| Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.3614 times |
| Wed 31 July 2024 | 2834.05 (3.94%) | 2715.40 | 2561.95 - 2990.00 | 0.5892 times |
| Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 0.558 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2166.28 |
| 12 day DMA | 2243.73 |
| 20 day DMA | 2280.77 |
| 35 day DMA | 2346.41 |
| 50 day DMA | 2425.69 |
| 100 day DMA | 2748.76 |
| 150 day DMA | 2757.46 |
| 200 day DMA | 2765.51 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2164.88 | 2199.22 | 2205.6 |
| 12 day EMA | 2225.07 | 2248.49 | 2259.77 |
| 20 day EMA | 2270.18 | 2288.49 | 2299.23 |
| 35 day EMA | 2354.32 | 2369.52 | 2380.3 |
| 50 day EMA | 2427.07 | 2440.57 | 2450.94 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.28 | 2201.82 | 2221.65 |
| 12 day SMA | 2243.73 | 2256.4 | 2267 |
| 20 day SMA | 2280.77 | 2283.4 | 2285.27 |
| 35 day SMA | 2346.41 | 2365.04 | 2381.71 |
| 50 day SMA | 2425.69 | 2438.78 | 2449.87 |
| 100 day SMA | 2748.76 | 2756.55 | 2763.54 |
| 150 day SMA | 2757.46 | 2763.49 | 2768.61 |
| 200 day SMA | 2765.51 | 2768.8 | 2771.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.