Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2150.6 and 2178.1
| Daily Target 1 | 2144.9 |
| Daily Target 2 | 2156.3 |
| Daily Target 3 | 2172.4 |
| Daily Target 4 | 2183.8 |
| Daily Target 5 | 2199.9 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2167.70 (-1.06%) | 2182.75 | 2161.00 - 2188.50 | 0.8365 times | Mon 22 December 2025 | 2190.90 (1.72%) | 2154.00 | 2154.00 - 2211.05 | 1.1835 times | Fri 19 December 2025 | 2153.95 (0.78%) | 2137.30 | 2137.30 - 2177.75 | 0.8592 times | Thu 18 December 2025 | 2137.30 (-1.06%) | 2152.35 | 2132.05 - 2157.95 | 0.528 times | Wed 17 December 2025 | 2160.25 (-0.72%) | 2192.45 | 2154.75 - 2195.30 | 0.3319 times | Tue 16 December 2025 | 2176.00 (0.09%) | 2183.00 | 2168.90 - 2199.00 | 0.6849 times | Mon 15 December 2025 | 2174.00 (0.05%) | 2151.55 | 2151.55 - 2181.10 | 1.0259 times | Fri 12 December 2025 | 2173.00 (-0.15%) | 2179.70 | 2144.00 - 2180.00 | 1.3374 times | Thu 11 December 2025 | 2176.20 (1.13%) | 2151.90 | 2147.45 - 2211.10 | 1.8466 times | Wed 10 December 2025 | 2151.90 (-1.72%) | 2150.00 | 2147.00 - 2212.55 | 1.3661 times | Tue 09 December 2025 | 2189.45 (2.96%) | 2130.00 | 2084.25 - 2205.95 | 2.1377 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2160.85 and 2217.9
| Weekly Target 1 | 2120.53 |
| Weekly Target 2 | 2144.12 |
| Weekly Target 3 | 2177.5833333333 |
| Weekly Target 4 | 2201.17 |
| Weekly Target 5 | 2234.63 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2167.70 (0.64%) | 2154.00 | 2154.00 - 2211.05 | 0.1444 times | Fri 19 December 2025 | 2153.95 (-0.88%) | 2151.55 | 2132.05 - 2199.00 | 0.2453 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.5898 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 1.2545 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.5882 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 2.1369 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 1.2627 times | Fri 07 November 2025 | 2102.35 (-1.75%) | 2154.10 | 2073.45 - 2192.85 | 0.8731 times | Fri 31 October 2025 | 2139.85 (-1.86%) | 2122.00 | 2101.30 - 2219.25 | 1.3154 times | Thu 23 October 2025 | 2180.45 (4.69%) | 2051.70 | 2026.35 - 2225.00 | 1.5897 times | Fri 17 October 2025 | 2082.70 (-3.46%) | 2120.50 | 2070.00 - 2191.40 | 1.8965 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2014.95 and 2237
| Monthly Target 1 | 1964.03 |
| Monthly Target 2 | 2065.87 |
| Monthly Target 3 | 2186.0833333333 |
| Monthly Target 4 | 2287.92 |
| Monthly Target 5 | 2408.13 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2167.70 (-2.08%) | 2216.90 | 2084.25 - 2306.30 | 0.1929 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4197 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5366 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8124 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2885 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.7822 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5892 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.6005 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.434 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.344 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.3982 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2162.02 |
| 12 day DMA | 2164.77 |
| 20 day DMA | 2176.93 |
| 35 day DMA | 2195.12 |
| 50 day DMA | 2177.75 |
| 100 day DMA | 2301.97 |
| 150 day DMA | 2346.87 |
| 200 day DMA | 2321.89 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168 | 2168.15 | 2156.78 |
| 12 day EMA | 2170.7 | 2171.24 | 2167.67 |
| 20 day EMA | 2176.74 | 2177.69 | 2176.3 |
| 35 day EMA | 2174.7 | 2175.11 | 2174.18 |
| 50 day EMA | 2176.92 | 2177.3 | 2176.74 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2162.02 | 2163.68 | 2160.3 |
| 12 day SMA | 2164.77 | 2163.82 | 2161.8 |
| 20 day SMA | 2176.93 | 2179.89 | 2182.78 |
| 35 day SMA | 2195.12 | 2194.32 | 2193.62 |
| 50 day SMA | 2177.75 | 2177.08 | 2177.01 |
| 100 day SMA | 2301.97 | 2305.1 | 2307.96 |
| 150 day SMA | 2346.87 | 2347.93 | 2348.8 |
| 200 day SMA | 2321.89 | 2323.35 | 2324.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.