Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2737.93 and 2818.38
| Daily Target 1 | 2672.63 |
| Daily Target 2 | 2722.77 |
| Daily Target 3 | 2753.0833333333 |
| Daily Target 4 | 2803.22 |
| Daily Target 5 | 2833.53 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2772.90 (3.02%) | 2702.95 | 2702.95 - 2783.40 | 0.8514 times | Tue 23 April 2024 | 2691.65 (1.56%) | 2665.55 | 2622.15 - 2815.00 | 1.3535 times | Mon 22 April 2024 | 2650.35 (-1.83%) | 2737.20 | 2640.00 - 2754.95 | 0.6292 times | Fri 19 April 2024 | 2699.65 (-3.45%) | 2761.05 | 2682.10 - 2796.00 | 1.2253 times | Thu 18 April 2024 | 2796.10 (8.23%) | 2577.05 | 2572.00 - 3100.25 | 4.0569 times | Tue 16 April 2024 | 2583.55 (-0.02%) | 2558.25 | 2558.25 - 2608.95 | 0.0828 times | Mon 15 April 2024 | 2584.00 (-1.18%) | 2446.15 | 2446.15 - 2650.00 | 0.8597 times | Fri 12 April 2024 | 2614.80 (-0.97%) | 2629.90 | 2593.15 - 2646.90 | 0.2416 times | Wed 10 April 2024 | 2640.40 (-0.04%) | 2641.55 | 2619.50 - 2661.45 | 0.1158 times | Tue 09 April 2024 | 2641.55 (0.89%) | 2620.00 | 2612.00 - 2666.80 | 0.5839 times | Mon 08 April 2024 | 2618.30 (-1.16%) | 2480.05 | 2480.05 - 2669.10 | 0.1672 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2697.53 and 2890.38
| Weekly Target 1 | 2543.83 |
| Weekly Target 2 | 2658.37 |
| Weekly Target 3 | 2736.6833333333 |
| Weekly Target 4 | 2851.22 |
| Weekly Target 5 | 2929.53 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2772.90 (2.71%) | 2737.20 | 2622.15 - 2815.00 | 1.1884 times | Fri 19 April 2024 | 2699.65 (3.24%) | 2446.15 | 2446.15 - 3100.25 | 2.6102 times | Fri 12 April 2024 | 2614.80 (-1.29%) | 2480.05 | 2480.05 - 2669.10 | 0.4649 times | Fri 05 April 2024 | 2649.05 (4.46%) | 2500.65 | 2500.65 - 2732.50 | 0.5669 times | Thu 28 March 2024 | 2535.85 (-3.89%) | 2637.00 | 2480.65 - 2646.85 | 0.5698 times | Fri 22 March 2024 | 2638.45 (0.39%) | 2620.10 | 2585.25 - 2682.55 | 0.3155 times | Fri 15 March 2024 | 2628.30 (-7.38%) | 2841.25 | 2579.20 - 2841.25 | 0.9706 times | Thu 07 March 2024 | 2837.70 (-3.69%) | 2901.35 | 2819.85 - 2999.60 | 0.4852 times | Sat 02 March 2024 | 2946.45 (-1.16%) | 2985.40 | 2805.15 - 3016.75 | 1.0619 times | Fri 23 February 2024 | 2981.15 (-4.05%) | 3116.15 | 2948.50 - 3143.85 | 1.7665 times | Fri 16 February 2024 | 3106.95 (6.78%) | 2905.35 | 2774.75 - 3147.00 | 1.7014 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2609.53 and 3263.63
| Monthly Target 1 | 2119 |
| Monthly Target 2 | 2445.95 |
| Monthly Target 3 | 2773.1 |
| Monthly Target 4 | 3100.05 |
| Monthly Target 5 | 3427.2 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2772.90 (9.35%) | 2500.65 | 2446.15 - 3100.25 | 0.7211 times | Thu 28 March 2024 | 2535.85 (-13.18%) | 2875.05 | 2480.65 - 2999.60 | 0.3649 times | Thu 29 February 2024 | 2920.75 (2.35%) | 2780.55 | 2774.75 - 3147.00 | 0.8671 times | Wed 31 January 2024 | 2853.80 (1.02%) | 2814.85 | 2617.00 - 3066.10 | 1.1822 times | Fri 29 December 2023 | 2824.90 (19.06%) | 2394.55 | 2330.85 - 2859.80 | 1.6232 times | Thu 30 November 2023 | 2372.75 (7.27%) | 2241.35 | 2197.70 - 2479.50 | 0.4171 times | Tue 31 October 2023 | 2211.90 (-7.79%) | 2401.30 | 2105.95 - 2477.10 | 0.7734 times | Fri 29 September 2023 | 2398.70 (1.06%) | 2376.00 | 2280.20 - 2535.10 | 0.9039 times | Thu 31 August 2023 | 2373.65 (16.92%) | 2031.05 | 1964.00 - 2387.10 | 1.1191 times | Mon 31 July 2023 | 2030.15 (4.49%) | 1944.50 | 1900.50 - 2254.40 | 2.0279 times | Fri 30 June 2023 | 1943.00 (-5.43%) | 2065.25 | 1891.00 - 2116.45 | 0.8938 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2722.13 |
| 12 day DMA | 2661.86 |
| 20 day DMA | 2635.43 |
| 35 day DMA | 2690.88 |
| 50 day DMA | 2769.33 |
| 100 day DMA | 2736.65 |
| 150 day DMA | 2600.41 |
| 200 day DMA | 2488.74 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2708.72 | 2676.63 | 2669.12 |
| 12 day EMA | 2676.96 | 2659.52 | 2653.68 |
| 20 day EMA | 2675.17 | 2664.89 | 2662.07 |
| 35 day EMA | 2720.23 | 2717.13 | 2718.63 |
| 50 day EMA | 2778.4 | 2778.62 | 2782.17 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2722.13 | 2684.26 | 2662.73 |
| 12 day SMA | 2661.86 | 2655.89 | 2649.79 |
| 20 day SMA | 2635.43 | 2629.4 | 2625.04 |
| 35 day SMA | 2690.88 | 2695.1 | 2701.32 |
| 50 day SMA | 2769.33 | 2772.77 | 2777.65 |
| 100 day SMA | 2736.65 | 2732.02 | 2728.84 |
| 150 day SMA | 2600.41 | 2597.55 | 2595.56 |
| 200 day SMA | 2488.74 | 2484.42 | 2480.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.