Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1456.28 and 1511.73
| Daily Target 1 | 1445.28 |
| Daily Target 2 | 1467.27 |
| Daily Target 3 | 1500.7333333333 |
| Daily Target 4 | 1522.72 |
| Daily Target 5 | 1556.18 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1489.25 (-1.22%) | 1534.05 | 1478.75 - 1534.20 | 0.2612 times | Thu 02 April 2026 | 1507.70 (2.03%) | 1414.80 | 1410.00 - 1514.90 | 0.4712 times | Wed 01 April 2026 | 1477.75 (10.01%) | 1361.00 | 1361.00 - 1499.80 | 1.3931 times | Mon 30 March 2026 | 1343.25 (-3.82%) | 1382.15 | 1334.00 - 1401.40 | 1.4676 times | Fri 27 March 2026 | 1396.65 (-3.62%) | 1425.05 | 1374.00 - 1449.80 | 0.7126 times | Wed 25 March 2026 | 1449.10 (1.3%) | 1462.30 | 1433.25 - 1462.30 | 2.0126 times | Tue 24 March 2026 | 1430.50 (3.49%) | 1439.15 | 1375.95 - 1444.50 | 1.8515 times | Mon 23 March 2026 | 1382.30 (-4.82%) | 1432.50 | 1375.55 - 1436.25 | 0.7889 times | Fri 20 March 2026 | 1452.35 (0.08%) | 1460.05 | 1443.80 - 1499.00 | 0.5149 times | Thu 19 March 2026 | 1451.15 (-5.55%) | 1536.40 | 1447.35 - 1536.40 | 0.5263 times | Wed 18 March 2026 | 1536.35 (5.1%) | 1460.00 | 1456.90 - 1556.65 | 0.8885 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1456.28 and 1511.73
| Weekly Target 1 | 1445.28 |
| Weekly Target 2 | 1467.27 |
| Weekly Target 3 | 1500.7333333333 |
| Weekly Target 4 | 1522.72 |
| Weekly Target 5 | 1556.18 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1489.25 (-1.22%) | 1534.05 | 1478.75 - 1534.20 | 0.0414 times | Thu 02 April 2026 | 1507.70 (7.95%) | 1382.15 | 1334.00 - 1514.90 | 0.5288 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 0.8515 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 0.54 times | Fri 13 March 2026 | 1497.15 (-4.12%) | 1540.00 | 1491.30 - 1590.25 | 0.3037 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 0.5953 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.4449 times | Fri 20 February 2026 | 1710.90 (-2.28%) | 1737.75 | 1689.55 - 1805.90 | 1.2963 times | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 2.902 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 2.4961 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.2061 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1425.13 and 1598.33
| Monthly Target 1 | 1288.28 |
| Monthly Target 2 | 1388.77 |
| Monthly Target 3 | 1461.4833333333 |
| Monthly Target 4 | 1561.97 |
| Monthly Target 5 | 1634.68 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1489.25 (10.87%) | 1361.00 | 1361.00 - 1534.20 | 0.0678 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5073 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4354 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.793 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8895 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.398 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4746 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.603 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2552 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5763 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5211 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1442.92 |
| 12 day DMA | 1448.18 |
| 20 day DMA | 1490.09 |
| 35 day DMA | 1570.92 |
| 50 day DMA | 1712.69 |
| 100 day DMA | 1940.37 |
| 150 day DMA | 2056.32 |
| 200 day DMA | 2167.15 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.15 | 1453.1 | 1425.81 |
| 12 day EMA | 1467 | 1462.96 | 1454.83 |
| 20 day EMA | 1503.51 | 1505.01 | 1504.73 |
| 35 day EMA | 1609.96 | 1617.07 | 1623.51 |
| 50 day EMA | 1719.95 | 1729.36 | 1738.4 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.92 | 1434.89 | 1419.45 |
| 12 day SMA | 1448.18 | 1446.42 | 1445.54 |
| 20 day SMA | 1490.09 | 1493.84 | 1496.66 |
| 35 day SMA | 1570.92 | 1584.31 | 1597.55 |
| 50 day SMA | 1712.69 | 1727.4 | 1741.42 |
| 100 day SMA | 1940.37 | 1946.5 | 1952.55 |
| 150 day SMA | 2056.32 | 2062.99 | 2069.58 |
| 200 day SMA | 2167.15 | 2172.04 | 2176.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.