Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2381.85 and 2457.15
| Daily Target 1 | 2326.27 |
| Daily Target 2 | 2362.13 |
| Daily Target 3 | 2401.5666666667 |
| Daily Target 4 | 2437.43 |
| Daily Target 5 | 2476.87 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2398.00 (1.46%) | 2365.70 | 2365.70 - 2441.00 | 2.2061 times |
| Mon 09 June 2025 | 2363.45 (-1.05%) | 2390.40 | 2355.55 - 2427.00 | 1.3396 times |
| Fri 06 June 2025 | 2388.55 (1.87%) | 2347.05 | 2343.00 - 2415.00 | 0.8701 times |
| Thu 05 June 2025 | 2344.80 (1.93%) | 2300.50 | 2300.50 - 2352.00 | 0.3607 times |
| Wed 04 June 2025 | 2300.45 (-0.65%) | 2322.00 | 2283.40 - 2337.55 | 0.2004 times |
| Tue 03 June 2025 | 2315.55 (1.19%) | 2286.00 | 2286.00 - 2342.00 | 0.6377 times |
| Mon 02 June 2025 | 2288.35 (-1.63%) | 2330.05 | 2283.00 - 2342.00 | 0.5734 times |
| Fri 30 May 2025 | 2326.35 (0.66%) | 2311.10 | 2298.30 - 2331.00 | 1.0567 times |
| Thu 29 May 2025 | 2311.10 (2.91%) | 2285.25 | 2285.20 - 2378.00 | 1.9295 times |
| Wed 28 May 2025 | 2245.80 (-2.34%) | 2301.05 | 2224.60 - 2314.50 | 0.8259 times |
| Tue 27 May 2025 | 2299.60 (-1.02%) | 2345.95 | 2296.60 - 2347.95 | 0.5828 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2376.78 and 2462.23
| Weekly Target 1 | 2312.73 |
| Weekly Target 2 | 2355.37 |
| Weekly Target 3 | 2398.1833333333 |
| Weekly Target 4 | 2440.82 |
| Weekly Target 5 | 2483.63 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2398.00 (0.4%) | 2390.40 | 2355.55 - 2441.00 | 0.2661 times |
| Fri 06 June 2025 | 2388.55 (2.67%) | 2330.05 | 2283.00 - 2415.00 | 0.1983 times |
| Fri 30 May 2025 | 2326.35 (-0.18%) | 2330.65 | 2224.60 - 2378.00 | 0.3709 times |
| Fri 23 May 2025 | 2330.65 (-0.5%) | 2342.45 | 2293.75 - 2395.00 | 0.4185 times |
| Fri 16 May 2025 | 2342.40 (9.75%) | 2173.00 | 2172.95 - 2357.45 | 0.512 times |
| Fri 09 May 2025 | 2134.40 (2.74%) | 2093.95 | 2001.25 - 2224.00 | 0.5854 times |
| Fri 02 May 2025 | 2077.50 (-4.29%) | 2184.00 | 2069.00 - 2184.00 | 0.1841 times |
| Fri 25 April 2025 | 2170.55 (-6.77%) | 2321.95 | 2096.05 - 2355.00 | 0.6925 times |
| Thu 17 April 2025 | 2328.10 (5.92%) | 2223.95 | 2200.00 - 2363.30 | 1.2097 times |
| Fri 11 April 2025 | 2198.05 (4.86%) | 2054.95 | 1949.00 - 2277.55 | 5.5625 times |
| Fri 04 April 2025 | 2096.20 (-3.86%) | 2181.15 | 2088.05 - 2198.00 | 0.1938 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2340.5 and 2498.5
| Monthly Target 1 | 2216 |
| Monthly Target 2 | 2307 |
| Monthly Target 3 | 2374 |
| Monthly Target 4 | 2465 |
| Monthly Target 5 | 2532 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2398.00 (3.08%) | 2330.05 | 2283.00 - 2441.00 | 0.0675 times |
| Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.2799 times |
| Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 1.1345 times |
| Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 0.6265 times |
| Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.1856 times |
| Fri 31 January 2025 | 2592.00 (-12.98%) | 3009.95 | 2305.00 - 3134.95 | 0.3358 times |
| Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.4101 times |
| Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 0.5896 times |
| Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 1.9283 times |
| Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 4.4421 times |
| Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.3414 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2359.05 |
| 12 day DMA | 2325.45 |
| 20 day DMA | 2325.8 |
| 35 day DMA | 2254.3 |
| 50 day DMA | 2245.24 |
| 100 day DMA | 2392.95 |
| 150 day DMA | 2616.09 |
| 200 day DMA | 2657.17 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.11 | 2348.67 | 2341.28 |
| 12 day EMA | 2336.04 | 2324.78 | 2317.75 |
| 20 day EMA | 2313.1 | 2304.17 | 2297.93 |
| 35 day EMA | 2290.33 | 2283.99 | 2279.31 |
| 50 day EMA | 2260.24 | 2254.62 | 2250.18 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2359.05 | 2342.56 | 2327.54 |
| 12 day SMA | 2325.45 | 2319.84 | 2316.23 |
| 20 day SMA | 2325.8 | 2318.85 | 2313.68 |
| 35 day SMA | 2254.3 | 2252.3 | 2251.47 |
| 50 day SMA | 2245.24 | 2243.65 | 2245.17 |
| 100 day SMA | 2392.95 | 2398.86 | 2405.88 |
| 150 day SMA | 2616.09 | 2618.93 | 2621.38 |
| 200 day SMA | 2657.17 | 2658.84 | 2661.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.