Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2140.5 and 2176.5
| Daily Target 1 | 2129.67 |
| Daily Target 2 | 2151.33 |
| Daily Target 3 | 2165.6666666667 |
| Daily Target 4 | 2187.33 |
| Daily Target 5 | 2201.67 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2173.00 (-0.15%) | 2179.70 | 2144.00 - 2180.00 | 0.5185 times | Thu 11 December 2025 | 2176.20 (1.13%) | 2151.90 | 2147.45 - 2211.10 | 0.7159 times | Wed 10 December 2025 | 2151.90 (-1.72%) | 2150.00 | 2147.00 - 2212.55 | 0.5296 times | Tue 09 December 2025 | 2189.45 (2.96%) | 2130.00 | 2084.25 - 2205.95 | 0.8288 times | Mon 08 December 2025 | 2126.55 (-1.38%) | 2161.00 | 2110.35 - 2161.00 | 0.6051 times | Fri 05 December 2025 | 2156.35 (-0.48%) | 2279.95 | 2135.00 - 2279.95 | 0.4828 times | Thu 04 December 2025 | 2166.70 (-0.43%) | 2161.00 | 2154.95 - 2181.50 | 1.4292 times | Wed 03 December 2025 | 2176.00 (-1.26%) | 2191.00 | 2161.00 - 2213.30 | 0.8943 times | Tue 02 December 2025 | 2203.85 (0.56%) | 2191.55 | 2166.05 - 2306.30 | 3.0764 times | Mon 01 December 2025 | 2191.60 (-1.01%) | 2216.90 | 2184.95 - 2259.60 | 0.9192 times | Fri 28 November 2025 | 2213.85 (-0.14%) | 2219.00 | 2204.45 - 2231.95 | 0.7288 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2128.63 and 2256.93
| Weekly Target 1 | 2028.3 |
| Weekly Target 2 | 2100.65 |
| Weekly Target 3 | 2156.6 |
| Weekly Target 4 | 2228.95 |
| Weekly Target 5 | 2284.9 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.467 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.9932 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.4657 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 1.6919 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 0.9997 times | Fri 07 November 2025 | 2102.35 (-1.75%) | 2154.10 | 2073.45 - 2192.85 | 0.6913 times | Fri 31 October 2025 | 2139.85 (-1.86%) | 2122.00 | 2101.30 - 2219.25 | 1.0415 times | Thu 23 October 2025 | 2180.45 (4.69%) | 2051.70 | 2026.35 - 2225.00 | 1.2587 times | Fri 17 October 2025 | 2082.70 (-3.46%) | 2120.50 | 2070.00 - 2191.40 | 1.5016 times | Fri 10 October 2025 | 2157.45 (-2.16%) | 2199.50 | 2099.65 - 2212.30 | 0.8894 times | Fri 03 October 2025 | 2205.10 (1.78%) | 2197.85 | 2117.60 - 2287.00 | 0.8975 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2017.6 and 2239.65
| Monthly Target 1 | 1965.8 |
| Monthly Target 2 | 2069.4 |
| Monthly Target 3 | 2187.85 |
| Monthly Target 4 | 2291.45 |
| Monthly Target 5 | 2409.9 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2173.00 (-1.85%) | 2216.90 | 2084.25 - 2306.30 | 0.1598 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4212 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5384 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8185 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2895 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.7882 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5912 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.6025 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.4422 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.3485 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.3996 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2163.42 |
| 12 day DMA | 2178.53 |
| 20 day DMA | 2213.73 |
| 35 day DMA | 2193.08 |
| 50 day DMA | 2180.99 |
| 100 day DMA | 2329.07 |
| 150 day DMA | 2349.35 |
| 200 day DMA | 2333.19 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.84 | 2168.26 | 2164.29 |
| 12 day EMA | 2180.58 | 2181.96 | 2183.01 |
| 20 day EMA | 2188.71 | 2190.36 | 2191.85 |
| 35 day EMA | 2190.4 | 2191.42 | 2192.32 |
| 50 day EMA | 2184.2 | 2184.66 | 2185 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.42 | 2160.09 | 2158.19 |
| 12 day SMA | 2178.53 | 2183.79 | 2188.01 |
| 20 day SMA | 2213.73 | 2217.5 | 2221.43 |
| 35 day SMA | 2193.08 | 2189.23 | 2186.56 |
| 50 day SMA | 2180.99 | 2180.86 | 2180.93 |
| 100 day SMA | 2329.07 | 2332.91 | 2336.39 |
| 150 day SMA | 2349.35 | 2348.57 | 2347.95 |
| 200 day SMA | 2333.19 | 2335.81 | 2338.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.