Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2672 and 2767
| Daily Target 1 | 2654.67 |
| Daily Target 2 | 2689.33 |
| Daily Target 3 | 2749.6666666667 |
| Daily Target 4 | 2784.33 |
| Daily Target 5 | 2844.67 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2724.00 (-1.19%) | 2757.05 | 2715.00 - 2810.00 | 0.0554 times | Thu 05 September 2024 | 2756.85 (-0.46%) | 2860.00 | 2742.65 - 2872.95 | 0.1065 times | Wed 04 September 2024 | 2769.70 (-4.67%) | 2827.75 | 2749.05 - 2966.00 | 9.657 times | Tue 03 September 2024 | 2905.45 (0.66%) | 2886.50 | 2878.25 - 2930.00 | 0.0181 times | Mon 02 September 2024 | 2886.50 (-1.77%) | 2941.05 | 2880.95 - 2958.30 | 0.0245 times | Fri 30 August 2024 | 2938.50 (-0.02%) | 2978.90 | 2933.45 - 3008.80 | 0.0217 times | Thu 29 August 2024 | 2938.95 (-1%) | 2969.35 | 2908.00 - 2982.00 | 0.018 times | Wed 28 August 2024 | 2968.60 (-0.99%) | 2987.50 | 2960.00 - 3083.35 | 0.0357 times | Tue 27 August 2024 | 2998.30 (-1.12%) | 3035.00 | 2987.55 - 3045.00 | 0.0104 times | Mon 26 August 2024 | 3032.20 (1.06%) | 2980.05 | 2980.00 - 3043.00 | 0.0526 times | Fri 23 August 2024 | 3000.30 (1.58%) | 2965.00 | 2959.25 - 3047.35 | 0.0441 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2594 and 2845
| Weekly Target 1 | 2550.67 |
| Weekly Target 2 | 2637.33 |
| Weekly Target 3 | 2801.6666666667 |
| Weekly Target 4 | 2888.33 |
| Weekly Target 5 | 3052.67 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2724.00 (-7.3%) | 2941.05 | 2715.00 - 2966.00 | 8.1861 times | Fri 30 August 2024 | 2938.50 (-2.06%) | 2980.05 | 2908.00 - 3083.35 | 0.1149 times | Fri 23 August 2024 | 3000.30 (9%) | 2755.90 | 2750.00 - 3048.20 | 0.277 times | Fri 16 August 2024 | 2752.50 (0.8%) | 2702.00 | 2654.70 - 2884.80 | 0.1108 times | Fri 09 August 2024 | 2730.55 (-4.74%) | 2808.00 | 2720.15 - 2917.00 | 0.0952 times | Fri 02 August 2024 | 2866.55 (3.29%) | 2729.00 | 2729.00 - 2883.55 | 0.1339 times | Fri 26 July 2024 | 2775.15 (5.13%) | 2632.00 | 2561.95 - 2815.30 | 0.1595 times | Fri 19 July 2024 | 2639.80 (-10.31%) | 2943.10 | 2625.30 - 2990.00 | 0.2544 times | Fri 12 July 2024 | 2943.10 (3.64%) | 2879.80 | 2740.25 - 2966.00 | 0.3553 times | Fri 05 July 2024 | 2839.60 (4.14%) | 2715.40 | 2714.40 - 2888.55 | 0.3129 times | Fri 28 June 2024 | 2726.65 (-0.82%) | 2734.90 | 2674.20 - 2856.70 | 0.1401 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2594 and 2845
| Monthly Target 1 | 2550.67 |
| Monthly Target 2 | 2637.33 |
| Monthly Target 3 | 2801.6666666667 |
| Monthly Target 4 | 2888.33 |
| Monthly Target 5 | 3052.67 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2724.00 (-7.3%) | 2941.05 | 2715.00 - 2966.00 | 5.6435 times | Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.4754 times | Wed 31 July 2024 | 2834.05 (3.94%) | 2715.40 | 2561.95 - 2990.00 | 0.7751 times | Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 0.734 times | Fri 31 May 2024 | 2379.30 (-11.64%) | 2692.60 | 2285.00 - 2714.70 | 0.1797 times | Tue 30 April 2024 | 2692.60 (6.18%) | 2500.65 | 2446.15 - 3100.25 | 0.3825 times | Thu 28 March 2024 | 2535.85 (-13.18%) | 2875.05 | 2480.65 - 2999.60 | 0.1636 times | Thu 29 February 2024 | 2920.75 (2.35%) | 2780.55 | 2774.75 - 3147.00 | 0.3887 times | Wed 31 January 2024 | 2853.80 (1.02%) | 2814.85 | 2617.00 - 3066.10 | 0.5299 times | Fri 29 December 2023 | 2824.90 (19.06%) | 2394.55 | 2330.85 - 2859.80 | 0.7276 times | Thu 30 November 2023 | 2372.75 (7.27%) | 2241.35 | 2197.70 - 2479.50 | 0.187 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2808.5 |
| 12 day DMA | 2906.08 |
| 20 day DMA | 2862.83 |
| 35 day DMA | 2826.73 |
| 50 day DMA | 2823.68 |
| 100 day DMA | 2704.25 |
| 150 day DMA | 2736.71 |
| 200 day DMA | 2710.18 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2797 | 2833.49 | 2871.81 |
| 12 day EMA | 2849.96 | 2872.85 | 2893.93 |
| 20 day EMA | 2855.01 | 2868.79 | 2880.57 |
| 35 day EMA | 2840.33 | 2847.18 | 2852.5 |
| 50 day EMA | 2812.2 | 2815.8 | 2818.21 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2808.5 | 2851.4 | 2887.82 |
| 12 day SMA | 2906.08 | 2929.5 | 2939 |
| 20 day SMA | 2862.83 | 2867.14 | 2872.2 |
| 35 day SMA | 2826.73 | 2829.07 | 2830.84 |
| 50 day SMA | 2823.68 | 2822.9 | 2821.49 |
| 100 day SMA | 2704.25 | 2703.16 | 2701.99 |
| 150 day SMA | 2736.71 | 2736.8 | 2737.03 |
| 200 day SMA | 2710.18 | 2708.29 | 2705.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.