Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2652.43 and 2775.43
| Daily Target 1 | 2552.43 |
| Daily Target 2 | 2629.42 |
| Daily Target 3 | 2675.4333333333 |
| Daily Target 4 | 2752.42 |
| Daily Target 5 | 2798.43 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2706.40 (3.67%) | 2614.85 | 2598.45 - 2721.45 | 0.5158 times | Wed 22 January 2025 | 2610.55 (-0.59%) | 2637.95 | 2541.65 - 2639.95 | 0.7452 times | Tue 21 January 2025 | 2626.00 (-2.7%) | 2691.05 | 2614.85 - 2743.00 | 0.7945 times | Mon 20 January 2025 | 2698.85 (-1.89%) | 2700.30 | 2675.00 - 2728.70 | 0.5318 times | Fri 17 January 2025 | 2750.75 (0.35%) | 2756.30 | 2645.10 - 2797.00 | 1.2525 times | Thu 16 January 2025 | 2741.15 (0.44%) | 2789.95 | 2667.55 - 2836.00 | 1.8685 times | Wed 15 January 2025 | 2729.10 (-1.82%) | 2835.00 | 2705.15 - 2835.00 | 0.5279 times | Tue 14 January 2025 | 2779.60 (-1.18%) | 2805.05 | 2755.00 - 2840.85 | 0.6146 times | Mon 13 January 2025 | 2812.70 (-4.44%) | 2934.00 | 2780.10 - 2947.00 | 1.9978 times | Fri 10 January 2025 | 2943.50 (-0.6%) | 2950.05 | 2886.50 - 3012.00 | 1.1514 times | Thu 09 January 2025 | 2961.40 (-1.88%) | 3007.05 | 2950.00 - 3033.00 | 0.3697 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2624.03 and 2825.38
| Weekly Target 1 | 2462.33 |
| Weekly Target 2 | 2584.37 |
| Weekly Target 3 | 2663.6833333333 |
| Weekly Target 4 | 2785.72 |
| Weekly Target 5 | 2865.03 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2706.40 (-1.61%) | 2700.30 | 2541.65 - 2743.00 | 0.4242 times | Fri 17 January 2025 | 2750.75 (-6.55%) | 2934.00 | 2645.10 - 2947.00 | 1.0265 times | Fri 10 January 2025 | 2943.50 (-4%) | 3067.00 | 2886.50 - 3128.00 | 0.7641 times | Fri 03 January 2025 | 3066.20 (4.65%) | 2963.90 | 2908.25 - 3134.95 | 0.6086 times | Fri 27 December 2024 | 2930.00 (-3.71%) | 3027.10 | 2856.70 - 3057.30 | 0.7608 times | Fri 20 December 2024 | 3043.00 (-6.18%) | 3220.00 | 3025.15 - 3348.90 | 1.0147 times | Fri 13 December 2024 | 3243.35 (1.33%) | 3207.95 | 3177.55 - 3335.50 | 0.928 times | Fri 06 December 2024 | 3200.70 (0.9%) | 3172.05 | 3164.95 - 3375.00 | 1.1092 times | Fri 29 November 2024 | 3172.00 (-1.76%) | 3293.55 | 3156.15 - 3325.00 | 1.4754 times | Fri 22 November 2024 | 3228.90 (6.92%) | 3043.35 | 2935.00 - 3281.00 | 1.8885 times | Thu 14 November 2024 | 3020.00 (3.49%) | 2920.00 | 2875.00 - 3186.60 | 1.6608 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2327.38 and 2920.68
| Monthly Target 1 | 2201.03 |
| Monthly Target 2 | 2453.72 |
| Monthly Target 3 | 2794.3333333333 |
| Monthly Target 4 | 3047.02 |
| Monthly Target 5 | 3387.63 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2706.40 (-9.14%) | 3009.95 | 2541.65 - 3134.95 | 0.2787 times | Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.4334 times | Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 0.6231 times | Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 2.0379 times | Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 4.6946 times | Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.3608 times | Wed 31 July 2024 | 2834.05 (3.94%) | 2715.40 | 2561.95 - 2990.00 | 0.5881 times | Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 0.5569 times | Fri 31 May 2024 | 2379.30 (-11.64%) | 2692.60 | 2285.00 - 2714.70 | 0.1364 times | Tue 30 April 2024 | 2692.60 (6.18%) | 2500.65 | 2446.15 - 3100.25 | 0.2902 times | Thu 28 March 2024 | 2535.85 (-13.18%) | 2875.05 | 2480.65 - 2999.60 | 0.1241 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2678.51 |
| 12 day DMA | 2781.52 |
| 20 day DMA | 2874.14 |
| 35 day DMA | 2997.24 |
| 50 day DMA | 3049.11 |
| 100 day DMA | 2910.39 |
| 150 day DMA | 2876.81 |
| 200 day DMA | 2801.74 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.64 | 2678.26 | 2712.11 |
| 12 day EMA | 2767.86 | 2779.03 | 2809.65 |
| 20 day EMA | 2840.91 | 2855.06 | 2880.79 |
| 35 day EMA | 2926.1 | 2939.03 | 2958.37 |
| 50 day EMA | 3002.35 | 3014.42 | 3030.9 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2678.51 | 2685.46 | 2709.17 |
| 12 day SMA | 2781.52 | 2811.52 | 2843 |
| 20 day SMA | 2874.14 | 2882.6 | 2900.26 |
| 35 day SMA | 2997.24 | 3012.85 | 3030.92 |
| 50 day SMA | 3049.11 | 3054.02 | 3060.18 |
| 100 day SMA | 2910.39 | 2912.72 | 2916.3 |
| 150 day SMA | 2876.81 | 2876.66 | 2877.59 |
| 200 day SMA | 2801.74 | 2801.3 | 2801.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.