Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2137.23 and 2177.78
| Daily Target 1 | 2129.55 |
| Daily Target 2 | 2144.9 |
| Daily Target 3 | 2170.1 |
| Daily Target 4 | 2185.45 |
| Daily Target 5 | 2210.65 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2160.25 (-0.72%) | 2192.45 | 2154.75 - 2195.30 | 0.218 times | Tue 16 December 2025 | 2176.00 (0.09%) | 2183.00 | 2168.90 - 2199.00 | 0.4499 times | Mon 15 December 2025 | 2174.00 (0.05%) | 2151.55 | 2151.55 - 2181.10 | 0.6739 times | Fri 12 December 2025 | 2173.00 (-0.15%) | 2179.70 | 2144.00 - 2180.00 | 0.8785 times | Thu 11 December 2025 | 2176.20 (1.13%) | 2151.90 | 2147.45 - 2211.10 | 1.213 times | Wed 10 December 2025 | 2151.90 (-1.72%) | 2150.00 | 2147.00 - 2212.55 | 0.8974 times | Tue 09 December 2025 | 2189.45 (2.96%) | 2130.00 | 2084.25 - 2205.95 | 1.4043 times | Mon 08 December 2025 | 2126.55 (-1.38%) | 2161.00 | 2110.35 - 2161.00 | 1.0252 times | Fri 05 December 2025 | 2156.35 (-0.48%) | 2279.95 | 2135.00 - 2279.95 | 0.8181 times | Thu 04 December 2025 | 2166.70 (-0.43%) | 2161.00 | 2154.95 - 2181.50 | 2.4216 times | Wed 03 December 2025 | 2176.00 (-1.26%) | 2191.00 | 2161.00 - 2213.30 | 1.5153 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2155.9 and 2203.35
| Weekly Target 1 | 2122.82 |
| Weekly Target 2 | 2141.53 |
| Weekly Target 3 | 2170.2666666667 |
| Weekly Target 4 | 2188.98 |
| Weekly Target 5 | 2217.72 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2160.25 (-0.59%) | 2151.55 | 2151.55 - 2199.00 | 0.1253 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.5061 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 1.0765 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.5048 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 1.8338 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 1.0836 times | Fri 07 November 2025 | 2102.35 (-1.75%) | 2154.10 | 2073.45 - 2192.85 | 0.7492 times | Fri 31 October 2025 | 2139.85 (-1.86%) | 2122.00 | 2101.30 - 2219.25 | 1.1288 times | Thu 23 October 2025 | 2180.45 (4.69%) | 2051.70 | 2026.35 - 2225.00 | 1.3642 times | Fri 17 October 2025 | 2082.70 (-3.46%) | 2120.50 | 2070.00 - 2191.40 | 1.6275 times | Fri 10 October 2025 | 2157.45 (-2.16%) | 2199.50 | 2099.65 - 2212.30 | 0.964 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2011.23 and 2233.28
| Monthly Target 1 | 1961.55 |
| Monthly Target 2 | 2060.9 |
| Monthly Target 3 | 2183.6 |
| Monthly Target 4 | 2282.95 |
| Monthly Target 5 | 2405.65 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2160.25 (-2.42%) | 2216.90 | 2084.25 - 2306.30 | 0.1722 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4206 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5377 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8162 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2892 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.786 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5904 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.6018 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.4391 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.3468 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.3991 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2171.89 |
| 12 day DMA | 2169.19 |
| 20 day DMA | 2196.37 |
| 35 day DMA | 2194.99 |
| 50 day DMA | 2179.08 |
| 100 day DMA | 2317.14 |
| 150 day DMA | 2350.32 |
| 200 day DMA | 2326.92 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168.63 | 2172.82 | 2171.23 |
| 12 day EMA | 2176.12 | 2179.01 | 2179.56 |
| 20 day EMA | 2183.31 | 2185.74 | 2186.76 |
| 35 day EMA | 2181.35 | 2182.59 | 2182.98 |
| 50 day EMA | 2179.25 | 2180.03 | 2180.19 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2171.89 | 2170.22 | 2172.91 |
| 12 day SMA | 2169.19 | 2171.8 | 2174.95 |
| 20 day SMA | 2196.37 | 2202.69 | 2210.67 |
| 35 day SMA | 2194.99 | 2196.12 | 2196.25 |
| 50 day SMA | 2179.08 | 2180.1 | 2180.4 |
| 100 day SMA | 2317.14 | 2322.26 | 2325.41 |
| 150 day SMA | 2350.32 | 2350.15 | 2349.89 |
| 200 day SMA | 2326.92 | 2329.11 | 2331.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.