Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2128.1 and 2205.2
| Daily Target 1 | 2068.97 |
| Daily Target 2 | 2110.13 |
| Daily Target 3 | 2146.0666666667 |
| Daily Target 4 | 2187.23 |
| Daily Target 5 | 2223.17 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2151.30 (0.37%) | 2144.00 | 2104.90 - 2182.00 | 3.609 times | Wed 24 December 2025 | 2143.30 (-1.13%) | 2166.90 | 2140.00 - 2174.95 | 0.5993 times | Tue 23 December 2025 | 2167.70 (-1.06%) | 2182.75 | 2161.00 - 2188.50 | 0.7138 times | Mon 22 December 2025 | 2190.90 (1.72%) | 2154.00 | 2154.00 - 2211.05 | 1.0099 times | Fri 19 December 2025 | 2153.95 (0.78%) | 2137.30 | 2137.30 - 2177.75 | 0.7331 times | Thu 18 December 2025 | 2137.30 (-1.06%) | 2152.35 | 2132.05 - 2157.95 | 0.4506 times | Wed 17 December 2025 | 2160.25 (-0.72%) | 2192.45 | 2154.75 - 2195.30 | 0.2832 times | Tue 16 December 2025 | 2176.00 (0.09%) | 2183.00 | 2168.90 - 2199.00 | 0.5844 times | Mon 15 December 2025 | 2174.00 (0.05%) | 2151.55 | 2151.55 - 2181.10 | 0.8754 times | Fri 12 December 2025 | 2173.00 (-0.15%) | 2179.70 | 2144.00 - 2180.00 | 1.1412 times | Thu 11 December 2025 | 2176.20 (1.13%) | 2151.90 | 2147.45 - 2211.10 | 1.5757 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2075.03 and 2181.18
| Weekly Target 1 | 2049.6 |
| Weekly Target 2 | 2100.45 |
| Weekly Target 3 | 2155.75 |
| Weekly Target 4 | 2206.6 |
| Weekly Target 5 | 2261.9 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2151.30 (-0.12%) | 2154.00 | 2104.90 - 2211.05 | 0.4802 times | Fri 19 December 2025 | 2153.95 (-0.88%) | 2151.55 | 2132.05 - 2199.00 | 0.2369 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.5697 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 1.2117 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.5682 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 2.0641 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 1.2197 times | Fri 07 November 2025 | 2102.35 (-1.75%) | 2154.10 | 2073.45 - 2192.85 | 0.8433 times | Fri 31 October 2025 | 2139.85 (-1.86%) | 2122.00 | 2101.30 - 2219.25 | 1.2706 times | Thu 23 October 2025 | 2180.45 (4.69%) | 2051.70 | 2026.35 - 2225.00 | 1.5355 times | Fri 17 October 2025 | 2082.70 (-3.46%) | 2120.50 | 2070.00 - 2191.40 | 1.8319 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2006.75 and 2228.8
| Monthly Target 1 | 1958.57 |
| Monthly Target 2 | 2054.93 |
| Monthly Target 3 | 2180.6166666667 |
| Monthly Target 4 | 2276.98 |
| Monthly Target 5 | 2402.67 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2151.30 (-2.83%) | 2216.90 | 2084.25 - 2306.30 | 0.2227 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4185 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5349 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8069 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2877 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.7768 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5874 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.5987 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.4266 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.3399 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.397 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2161.43 |
| 12 day DMA | 2162.98 |
| 20 day DMA | 2169.01 |
| 35 day DMA | 2194.61 |
| 50 day DMA | 2178.18 |
| 100 day DMA | 2295.55 |
| 150 day DMA | 2344.39 |
| 200 day DMA | 2318.62 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.95 | 2159.77 | 2168 |
| 12 day EMA | 2164.15 | 2166.49 | 2170.7 |
| 20 day EMA | 2171.25 | 2173.35 | 2176.51 |
| 35 day EMA | 2170.45 | 2171.58 | 2173.25 |
| 50 day EMA | 2174.7 | 2175.65 | 2176.97 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.43 | 2158.63 | 2162.02 |
| 12 day SMA | 2162.98 | 2166.16 | 2164.77 |
| 20 day SMA | 2169.01 | 2172.29 | 2176.93 |
| 35 day SMA | 2194.61 | 2194.26 | 2195.12 |
| 50 day SMA | 2178.18 | 2178.3 | 2177.75 |
| 100 day SMA | 2295.55 | 2298.57 | 2301.97 |
| 150 day SMA | 2344.39 | 2345.54 | 2346.87 |
| 200 day SMA | 2318.62 | 2320.07 | 2321.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.