Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mastek

Strong Daily Stock price targets for Mastek 523704 are 2641.58 and 2711.63

Daily Target 12628.35
Daily Target 22654.8
Daily Target 32698.4
Daily Target 42724.85
Daily Target 52768.45

Daily price and volume Mastek

Date Closing Open Range Volume
Thu 20 June 2024 2681.25 (-1.72%) 2730.00 2671.95 - 2742.00 0.1305 times
Wed 19 June 2024 2728.05 (1.65%) 2688.55 2670.00 - 2765.50 0.5557 times
Tue 18 June 2024 2683.85 (-2.41%) 2680.00 2672.15 - 2740.00 0.3596 times
Fri 14 June 2024 2750.10 (0%) 2760.00 2741.25 - 2780.00 0.119 times
Thu 13 June 2024 2750.10 (-0.11%) 2760.00 2741.25 - 2780.00 0.119 times
Wed 12 June 2024 2753.15 (-0.11%) 2758.00 2745.00 - 2800.00 0.7404 times
Tue 11 June 2024 2756.10 (-1.1%) 2800.00 2732.00 - 2800.00 0.162 times
Mon 10 June 2024 2786.75 (-0.12%) 2869.90 2756.60 - 2869.90 0.4644 times
Fri 07 June 2024 2790.00 (8.18%) 2751.00 2751.00 - 2972.65 6.875 times
Thu 06 June 2024 2579.10 (5.02%) 2460.00 2440.85 - 2599.00 0.4745 times
Wed 05 June 2024 2455.90 (9.39%) 2282.10 2232.50 - 2479.00 0.3412 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek 523704 are 2675.63 and 2771.13

Weekly Target 12610.08
Weekly Target 22645.67
Weekly Target 32705.5833333333
Weekly Target 42741.17
Weekly Target 52801.08

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Thu 20 June 2024 2681.25 (-2.5%) 2680.00 2670.00 - 2765.50 0.5259 times
Fri 14 June 2024 2750.10 (-1.43%) 2869.90 2732.00 - 2869.90 0.807 times
Fri 07 June 2024 2790.00 (17.26%) 2435.05 2137.25 - 2972.65 4.146 times
Fri 31 May 2024 2379.30 (-3.9%) 2475.90 2351.80 - 2525.00 0.3201 times
Fri 24 May 2024 2475.90 (-1.85%) 2550.00 2455.05 - 2550.00 0.3291 times
Sat 18 May 2024 2522.60 (6.56%) 2355.05 2285.00 - 2540.90 0.5305 times
Fri 10 May 2024 2367.35 (-8.41%) 2584.85 2330.00 - 2620.00 0.2856 times
Fri 03 May 2024 2584.85 (-6.8%) 2819.40 2576.35 - 2819.40 0.458 times
Fri 26 April 2024 2773.50 (2.74%) 2737.20 2622.15 - 2818.60 0.9964 times
Fri 19 April 2024 2699.65 (3.24%) 2446.15 2446.15 - 3100.25 1.6013 times
Fri 12 April 2024 2614.80 (-1.29%) 2480.05 2480.05 - 2669.10 0.2852 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek 523704 are 2409.25 and 3244.65

Monthly Target 11761.65
Monthly Target 22221.45
Monthly Target 32597.05
Monthly Target 43056.85
Monthly Target 53432.45

Monthly price and volumes Mastek

Date Closing Open Range Volume
Thu 20 June 2024 2681.25 (12.69%) 2435.05 2137.25 - 2972.65 1.5291 times
Fri 31 May 2024 2379.30 (-11.64%) 2692.60 2285.00 - 2714.70 0.4598 times
Tue 30 April 2024 2692.60 (6.18%) 2500.65 2446.15 - 3100.25 0.9785 times
Thu 28 March 2024 2535.85 (-13.18%) 2875.05 2480.65 - 2999.60 0.4185 times
Thu 29 February 2024 2920.75 (2.35%) 2780.55 2774.75 - 3147.00 0.9945 times
Wed 31 January 2024 2853.80 (1.02%) 2814.85 2617.00 - 3066.10 1.3559 times
Fri 29 December 2023 2824.90 (19.06%) 2394.55 2330.85 - 2859.80 1.8617 times
Thu 30 November 2023 2372.75 (7.27%) 2241.35 2197.70 - 2479.50 0.4784 times
Tue 31 October 2023 2211.90 (-7.79%) 2401.30 2105.95 - 2477.10 0.887 times
Fri 29 September 2023 2398.70 (1.06%) 2376.00 2280.20 - 2535.10 1.0367 times
Thu 31 August 2023 2373.65 (16.92%) 2031.05 1964.00 - 2387.10 1.2835 times

 monthly chart Mastek

DMA SMA EMA moving averages of Mastek 523704

DMA (daily moving average) of Mastek 523704

DMA period DMA value
5 day DMA 2718.67
12 day DMA 2663.28
20 day DMA 2578.22
35 day DMA 2534.12
50 day DMA 2577.72
100 day DMA 2694.16
150 day DMA 2660.22
200 day DMA 2579.86

EMA (exponential moving average) of Mastek 523704

EMA period EMA current EMA prev EMA prev2
5 day EMA2706.262718.762714.12
12 day EMA2665.632662.792650.93
20 day EMA2623.772617.722606.11
35 day EMA2606.132601.712594.27
50 day EMA2595.892592.412586.88

SMA (simple moving average) of Mastek 523704

SMA period SMA current SMA prev SMA prev2
5 day SMA2718.672733.052738.66
12 day SMA2663.282637.62608.53
20 day SMA2578.222568.152556.04
35 day SMA2534.122534.452533.49
50 day SMA2577.722577.082576.54
100 day SMA2694.162694.092694.78
150 day SMA2660.222657.232653.83
200 day SMA2579.862577.722575.4
Back to top | Use Dark Theme