Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2732.58 and 2857.88
| Daily Target 1 | 2634.85 |
| Daily Target 2 | 2705 |
| Daily Target 3 | 2760.15 |
| Daily Target 4 | 2830.3 |
| Daily Target 5 | 2885.45 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2775.15 (2.97%) | 2696.00 | 2690.00 - 2815.30 | 0.9177 times | Thu 25 July 2024 | 2695.00 (-0.52%) | 2689.95 | 2654.00 - 2714.55 | 0.5913 times | Wed 24 July 2024 | 2709.10 (1.74%) | 2636.00 | 2620.00 - 2735.95 | 0.3128 times | Tue 23 July 2024 | 2662.80 (0.84%) | 2612.60 | 2561.95 - 2700.00 | 0.3602 times | Mon 22 July 2024 | 2640.70 (0.03%) | 2632.00 | 2595.25 - 2680.00 | 0.6142 times | Fri 19 July 2024 | 2639.80 (-5.92%) | 2811.10 | 2625.30 - 2813.70 | 0.544 times | Thu 18 July 2024 | 2805.90 (-0.46%) | 2835.00 | 2693.00 - 2868.00 | 2.5044 times | Tue 16 July 2024 | 2818.85 (-1.38%) | 2858.40 | 2806.80 - 2887.35 | 0.5073 times | Mon 15 July 2024 | 2858.40 (-2.88%) | 2943.10 | 2850.00 - 2990.00 | 0.9036 times | Fri 12 July 2024 | 2943.10 (2.32%) | 2925.00 | 2892.20 - 2966.00 | 2.7445 times | Thu 11 July 2024 | 2876.30 (2.64%) | 2802.35 | 2802.35 - 2907.80 | 1.7066 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2668.55 and 2921.9
| Weekly Target 1 | 2464.12 |
| Weekly Target 2 | 2619.63 |
| Weekly Target 3 | 2717.4666666667 |
| Weekly Target 4 | 2872.98 |
| Weekly Target 5 | 2970.82 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2775.15 (5.13%) | 2632.00 | 2561.95 - 2815.30 | 0.7091 times | Fri 19 July 2024 | 2639.80 (-10.31%) | 2943.10 | 2625.30 - 2990.00 | 1.1309 times | Fri 12 July 2024 | 2943.10 (3.64%) | 2879.80 | 2740.25 - 2966.00 | 1.5795 times | Fri 05 July 2024 | 2839.60 (4.14%) | 2715.40 | 2714.40 - 2888.55 | 1.3911 times | Fri 28 June 2024 | 2726.65 (-0.82%) | 2734.90 | 2674.20 - 2856.70 | 0.6229 times | Fri 21 June 2024 | 2749.30 (-0.03%) | 2680.00 | 2670.00 - 2856.70 | 0.626 times | Fri 14 June 2024 | 2750.10 (-1.43%) | 2869.90 | 2732.00 - 2869.90 | 0.5676 times | Fri 07 June 2024 | 2790.00 (17.26%) | 2435.05 | 2137.25 - 2972.65 | 2.9161 times | Fri 31 May 2024 | 2379.30 (-3.9%) | 2475.90 | 2351.80 - 2525.00 | 0.2252 times | Fri 24 May 2024 | 2475.90 (-1.85%) | 2550.00 | 2455.05 - 2550.00 | 0.2315 times | Sat 18 May 2024 | 2522.60 (6.56%) | 2355.05 | 2285.00 - 2540.90 | 0.3731 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2668.55 and 3096.6
| Monthly Target 1 | 2347.65 |
| Monthly Target 2 | 2561.4 |
| Monthly Target 3 | 2775.7 |
| Monthly Target 4 | 2989.45 |
| Monthly Target 5 | 3203.75 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2775.15 (1.78%) | 2715.40 | 2561.95 - 2990.00 | 1.7011 times | Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 1.6735 times | Fri 31 May 2024 | 2379.30 (-11.64%) | 2692.60 | 2285.00 - 2714.70 | 0.4098 times | Tue 30 April 2024 | 2692.60 (6.18%) | 2500.65 | 2446.15 - 3100.25 | 0.8721 times | Thu 28 March 2024 | 2535.85 (-13.18%) | 2875.05 | 2480.65 - 2999.60 | 0.373 times | Thu 29 February 2024 | 2920.75 (2.35%) | 2780.55 | 2774.75 - 3147.00 | 0.8863 times | Wed 31 January 2024 | 2853.80 (1.02%) | 2814.85 | 2617.00 - 3066.10 | 1.2083 times | Fri 29 December 2023 | 2824.90 (19.06%) | 2394.55 | 2330.85 - 2859.80 | 1.6591 times | Thu 30 November 2023 | 2372.75 (7.27%) | 2241.35 | 2197.70 - 2479.50 | 0.4263 times | Tue 31 October 2023 | 2211.90 (-7.79%) | 2401.30 | 2105.95 - 2477.10 | 0.7905 times | Fri 29 September 2023 | 2398.70 (1.06%) | 2376.00 | 2280.20 - 2535.10 | 0.9239 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2696.55 |
| 12 day DMA | 2768.95 |
| 20 day DMA | 2783.36 |
| 35 day DMA | 2757.13 |
| 50 day DMA | 2664.98 |
| 100 day DMA | 2659.35 |
| 150 day DMA | 2721.34 |
| 200 day DMA | 2626.87 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2727.05 | 2703 | 2707 |
| 12 day EMA | 2745.16 | 2739.71 | 2747.84 |
| 20 day EMA | 2746.83 | 2743.85 | 2748.99 |
| 35 day EMA | 2702.34 | 2698.05 | 2698.23 |
| 50 day EMA | 2644.11 | 2638.76 | 2636.47 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2696.55 | 2669.48 | 2691.66 |
| 12 day SMA | 2768.95 | 2774.1 | 2787.43 |
| 20 day SMA | 2783.36 | 2779.78 | 2779.29 |
| 35 day SMA | 2757.13 | 2748.01 | 2735.15 |
| 50 day SMA | 2664.98 | 2657.86 | 2650.27 |
| 100 day SMA | 2659.35 | 2660.69 | 2663.5 |
| 150 day SMA | 2721.34 | 2721.67 | 2722 |
| 200 day SMA | 2626.87 | 2624.96 | 2623.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.