Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1667.4 and 1760.4
| Daily Target 1 | 1639.6 |
| Daily Target 2 | 1695.2 |
| Daily Target 3 | 1732.6 |
| Daily Target 4 | 1788.2 |
| Daily Target 5 | 1825.6 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-2.29%) | 1760.00 | 1677.00 - 1770.00 | 0.4196 times | Thu 12 February 2026 | 1791.90 (-5.17%) | 1888.00 | 1780.10 - 1888.00 | 0.5657 times | Wed 11 February 2026 | 1889.55 (-3.48%) | 1961.90 | 1880.10 - 1965.20 | 0.2988 times | Tue 10 February 2026 | 1957.65 (-0.69%) | 1960.00 | 1942.65 - 1991.85 | 3.9203 times | Mon 09 February 2026 | 1971.25 (-2.16%) | 2020.05 | 1960.90 - 2023.40 | 0.224 times | Fri 06 February 2026 | 2014.85 (-2.78%) | 2051.00 | 1996.00 - 2051.00 | 0.1582 times | Thu 05 February 2026 | 2072.50 (0.26%) | 2044.00 | 2039.45 - 2095.20 | 0.195 times | Wed 04 February 2026 | 2067.15 (-1.62%) | 2067.15 | 2051.30 - 2081.00 | 3.9649 times | Tue 03 February 2026 | 2101.10 (1.6%) | 2145.60 | 2064.75 - 2145.60 | 0.223 times | Mon 02 February 2026 | 2068.05 (1.34%) | 1990.05 | 1990.05 - 2078.25 | 0.0305 times | Sun 01 February 2026 | 2040.75 (-0.62%) | 2010.10 | 2005.00 - 2091.95 | 0.0975 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1540.7 and 1887.1
| Weekly Target 1 | 1470.67 |
| Weekly Target 2 | 1610.73 |
| Weekly Target 3 | 1817.0666666667 |
| Weekly Target 4 | 1957.13 |
| Weekly Target 5 | 2163.47 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 1.2489 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 1.0742 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.0887 times | Fri 23 January 2026 | 2005.05 (-4.52%) | 2100.00 | 1995.00 - 2242.95 | 0.9408 times | Fri 16 January 2026 | 2100.00 (2.46%) | 2045.90 | 2000.00 - 2119.00 | 3.2823 times | Fri 09 January 2026 | 2049.60 (-3.14%) | 2124.95 | 2032.15 - 2129.25 | 1.6269 times | Fri 02 January 2026 | 2115.95 (-1.64%) | 2111.00 | 2020.05 - 2124.40 | 1.5205 times | Fri 26 December 2025 | 2151.30 (-0.12%) | 2154.00 | 2104.90 - 2211.05 | 0.0813 times | Fri 19 December 2025 | 2153.95 (-0.88%) | 2151.55 | 2132.05 - 2199.00 | 0.0401 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.0964 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.2051 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1479.6 and 1948.2
| Monthly Target 1 | 1389.2 |
| Monthly Target 2 | 1570 |
| Monthly Target 3 | 1857.8 |
| Monthly Target 4 | 2038.6 |
| Monthly Target 5 | 2326.4 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-14.74%) | 2010.10 | 1677.00 - 2145.60 | 1.0717 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.758 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8783 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.393 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4686 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.5829 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.252 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5565 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5146 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.5245 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.1257 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1872.23 |
| 12 day DMA | 1981.58 |
| 20 day DMA | 2025.89 |
| 35 day DMA | 2049.82 |
| 50 day DMA | 2083.74 |
| 100 day DMA | 2140.17 |
| 150 day DMA | 2263.13 |
| 200 day DMA | 2281.6 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.97 | 1907.05 | 1964.62 |
| 12 day EMA | 1942.42 | 1977.25 | 2010.94 |
| 20 day EMA | 1988.03 | 2012.99 | 2036.25 |
| 35 day EMA | 2038.75 | 2055.7 | 2071.23 |
| 50 day EMA | 2071.39 | 2084.47 | 2096.41 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.23 | 1925.04 | 1981.16 |
| 12 day SMA | 1981.58 | 2004.53 | 2022.7 |
| 20 day SMA | 2025.89 | 2043.35 | 2055.93 |
| 35 day SMA | 2049.82 | 2061.03 | 2071.77 |
| 50 day SMA | 2083.74 | 2092.25 | 2100.49 |
| 100 day SMA | 2140.17 | 2147.3 | 2153.92 |
| 150 day SMA | 2263.13 | 2268.56 | 2273.73 |
| 200 day SMA | 2281.6 | 2283.69 | 2285.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.