Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2258.45 and 2343.4
| Daily Target 1 | 2238.32 |
| Daily Target 2 | 2278.58 |
| Daily Target 3 | 2323.2666666667 |
| Daily Target 4 | 2363.53 |
| Daily Target 5 | 2408.22 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2318.85 (-4.94%) | 2352.15 | 2283.00 - 2367.95 | 1.1176 times | Tue 18 March 2025 | 2439.35 (15.45%) | 2159.90 | 2120.55 - 2519.00 | 5.0653 times | Mon 17 March 2025 | 2112.90 (-6.02%) | 2299.95 | 2093.90 - 2300.00 | 0.2554 times | Thu 13 March 2025 | 2248.25 (-2.83%) | 2339.95 | 2222.55 - 2346.10 | 0.1333 times | Wed 12 March 2025 | 2313.70 (-2.68%) | 2389.60 | 2298.05 - 2397.10 | 0.2097 times | Tue 11 March 2025 | 2377.50 (-0.87%) | 2365.35 | 2311.95 - 2425.95 | 0.4112 times | Mon 10 March 2025 | 2398.30 (-0.49%) | 2410.00 | 2313.95 - 2479.35 | 0.4167 times | Fri 07 March 2025 | 2410.00 (1.1%) | 2398.00 | 2360.05 - 2450.50 | 1.416 times | Thu 06 March 2025 | 2383.80 (2.72%) | 2335.00 | 2308.75 - 2415.80 | 0.4503 times | Wed 05 March 2025 | 2320.65 (3.67%) | 2234.40 | 2234.40 - 2355.00 | 0.5245 times | Tue 04 March 2025 | 2238.50 (4.18%) | 2102.00 | 2065.75 - 2255.10 | 0.3033 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2206.38 and 2631.48
| Weekly Target 1 | 1885.48 |
| Weekly Target 2 | 2102.17 |
| Weekly Target 3 | 2310.5833333333 |
| Weekly Target 4 | 2527.27 |
| Weekly Target 5 | 2735.68 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2318.85 (3.14%) | 2299.95 | 2093.90 - 2519.00 | 3.3608 times | Thu 13 March 2025 | 2248.25 (-6.71%) | 2410.00 | 2222.55 - 2479.35 | 0.6112 times | Fri 07 March 2025 | 2410.00 (8.37%) | 2114.05 | 2065.75 - 2450.50 | 1.513 times | Fri 28 February 2025 | 2223.90 (-8.96%) | 2385.05 | 2164.60 - 2451.50 | 0.5105 times | Fri 21 February 2025 | 2442.75 (0.05%) | 2419.95 | 2258.70 - 2564.35 | 0.6587 times | Fri 14 February 2025 | 2441.65 (-11.16%) | 2720.05 | 2375.60 - 2755.00 | 0.4691 times | Fri 07 February 2025 | 2748.35 (6.03%) | 2550.00 | 2485.00 - 2795.00 | 0.4308 times | Fri 31 January 2025 | 2592.00 (-0.02%) | 2560.00 | 2305.00 - 2660.40 | 0.7315 times | Fri 24 January 2025 | 2592.60 (-5.75%) | 2700.30 | 2541.65 - 2743.00 | 0.5525 times | Fri 17 January 2025 | 2750.75 (-6.55%) | 2934.00 | 2645.10 - 2947.00 | 1.1619 times | Fri 10 January 2025 | 2943.50 (-4%) | 3067.00 | 2886.50 - 3128.00 | 0.8649 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2192.3 and 2645.55
| Monthly Target 1 | 1847.95 |
| Monthly Target 2 | 2083.4 |
| Monthly Target 3 | 2301.2 |
| Monthly Target 4 | 2536.65 |
| Monthly Target 5 | 2754.45 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2318.85 (4.27%) | 2114.05 | 2065.75 - 2519.00 | 0.5017 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.1892 times | Fri 31 January 2025 | 2592.00 (-12.98%) | 3009.95 | 2305.00 - 3134.95 | 0.3424 times | Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.4181 times | Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 0.6011 times | Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 1.966 times | Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 4.5289 times | Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.348 times | Wed 31 July 2024 | 2834.05 (3.94%) | 2715.40 | 2561.95 - 2990.00 | 0.5673 times | Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 0.5372 times | Fri 31 May 2024 | 2379.30 (-11.64%) | 2692.60 | 2285.00 - 2714.70 | 0.1316 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2286.61 |
| 12 day DMA | 2309.2 |
| 20 day DMA | 2341.48 |
| 35 day DMA | 2445.86 |
| 50 day DMA | 2540.67 |
| 100 day DMA | 2801.52 |
| 150 day DMA | 2794.49 |
| 200 day DMA | 2779.1 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.35 | 2312.1 | 2248.49 |
| 12 day EMA | 2327.12 | 2328.62 | 2308.49 |
| 20 day EMA | 2365.61 | 2370.53 | 2363.29 |
| 35 day EMA | 2455.79 | 2463.85 | 2465.29 |
| 50 day EMA | 2555.62 | 2565.28 | 2570.42 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.61 | 2298.34 | 2290.13 |
| 12 day SMA | 2309.2 | 2301.29 | 2295.59 |
| 20 day SMA | 2341.48 | 2342.49 | 2342.6 |
| 35 day SMA | 2445.86 | 2447.93 | 2452.3 |
| 50 day SMA | 2540.67 | 2554.06 | 2566.6 |
| 100 day SMA | 2801.52 | 2806.57 | 2809.48 |
| 150 day SMA | 2794.49 | 2797.23 | 2799.7 |
| 200 day SMA | 2779.1 | 2779.94 | 2780.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.