Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1482 and 1510.55
| Daily Target 1 | 1460.63 |
| Daily Target 2 | 1474.82 |
| Daily Target 3 | 1489.1833333333 |
| Daily Target 4 | 1503.37 |
| Daily Target 5 | 1517.73 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1489.00 (0.21%) | 1486.70 | 1475.00 - 1503.55 | 0.1602 times | Wed 11 November 2026 | 1485.85 (-0.91%) | 1498.45 | 1481.50 - 1508.00 | 0.2558 times | Mon 09 November 2026 | 1499.50 (4.94%) | 1485.00 | 1468.00 - 1513.15 | 0.2261 times | Fri 30 October 2026 | 1428.90 (-3.15%) | 1483.50 | 1411.90 - 1498.00 | 0.5225 times | Thu 29 October 2026 | 1475.30 (1.18%) | 1462.90 | 1453.00 - 1489.40 | 5.992 times | Wed 28 October 2026 | 1458.15 (-5.15%) | 1534.15 | 1452.00 - 1534.15 | 0.3923 times | Tue 27 October 2026 | 1537.25 (-6.03%) | 1631.05 | 1523.35 - 1631.05 | 0.7535 times | Mon 26 October 2026 | 1635.95 (-7.24%) | 1701.15 | 1610.00 - 1728.30 | 0.9009 times | Fri 23 October 2026 | 1763.55 (-3.59%) | 1824.00 | 1749.35 - 1865.70 | 0.3681 times | Thu 22 October 2026 | 1829.20 (-0.92%) | 1870.00 | 1818.80 - 1870.00 | 0.4288 times | Wed 21 October 2026 | 1846.15 (2.05%) | 1827.45 | 1813.20 - 1886.00 | 3.5578 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1478.5 and 1523.65
| Weekly Target 1 | 1444.9 |
| Weekly Target 2 | 1466.95 |
| Weekly Target 3 | 1490.05 |
| Weekly Target 4 | 1512.1 |
| Weekly Target 5 | 1535.2 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1489.00 (4.21%) | 1485.00 | 1468.00 - 1513.15 | 0.2266 times | Fri 30 October 2026 | 1428.90 (-18.98%) | 1701.15 | 1411.90 - 1728.30 | 3.0217 times | Fri 23 October 2026 | 1763.55 (-3.56%) | 1830.00 | 1749.35 - 1886.00 | 1.6302 times | Fri 16 October 2026 | 1828.60 (13.15%) | 1677.40 | 1638.05 - 1837.80 | 0.6328 times | Tue 06 October 2026 | 1616.05 (3.85%) | 1565.80 | 1565.80 - 1631.00 | 0.2076 times | Thu 01 October 2026 | 1556.10 (-1.62%) | 1585.00 | 1519.40 - 1587.80 | 0.2053 times | Fri 25 September 2026 | 1581.75 (-0.41%) | 1573.55 | 1516.50 - 1610.90 | 0.4814 times | Fri 18 September 2026 | 1588.20 (-2.36%) | 1645.00 | 1576.10 - 1748.85 | 1.0128 times | Fri 11 September 2026 | 1626.55 (-8.14%) | 1773.00 | 1595.30 - 1773.00 | 1.0107 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.5709 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 4.3639 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1478.5 and 1523.65
| Monthly Target 1 | 1444.9 |
| Monthly Target 2 | 1466.95 |
| Monthly Target 3 | 1490.05 |
| Monthly Target 4 | 1512.1 |
| Monthly Target 5 | 1535.2 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1489.00 (4.21%) | 1485.00 | 1468.00 - 1513.15 | 0.0606 times | Fri 30 October 2026 | 1428.90 (-6.22%) | 1556.10 | 1411.90 - 1886.00 | 1.4923 times | Tue 29 September 2026 | 1523.65 (-13.01%) | 1751.50 | 1516.50 - 1830.00 | 0.879 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.8105 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.8655 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.386 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.4006 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5864 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.6579 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.8613 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.6218 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1475.71 |
| 12 day DMA | 1604.83 |
| 20 day DMA | 1635.54 |
| 35 day DMA | 1618.95 |
| 50 day DMA | 1651.65 |
| 100 day DMA | 1679.53 |
| 150 day DMA | 1656.89 |
| 200 day DMA | 1703.74 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.72 | 1502.08 | 1510.19 |
| 12 day EMA | 1557.47 | 1569.91 | 1585.19 |
| 20 day EMA | 1592.48 | 1603.37 | 1615.74 |
| 35 day EMA | 1633.74 | 1642.26 | 1651.47 |
| 50 day EMA | 1648.14 | 1654.63 | 1661.52 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.71 | 1469.54 | 1479.82 |
| 12 day SMA | 1604.83 | 1633.13 | 1655.8 |
| 20 day SMA | 1635.54 | 1637.27 | 1640.75 |
| 35 day SMA | 1618.95 | 1624.76 | 1632.9 |
| 50 day SMA | 1651.65 | 1658.12 | 1665.09 |
| 100 day SMA | 1679.53 | 1681.37 | 1683.37 |
| 150 day SMA | 1656.89 | 1657.2 | 1657.04 |
| 200 day SMA | 1703.74 | 1706.79 | 1709.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.