Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1567.25 and 1591.65
| Daily Target 1 | 1563.17 |
| Daily Target 2 | 1571.33 |
| Daily Target 3 | 1587.5666666667 |
| Daily Target 4 | 1595.73 |
| Daily Target 5 | 1611.97 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1579.50 (-1.58%) | 1589.05 | 1579.40 - 1603.80 | 0.6284 times | Thu 26 February 2026 | 1604.80 (0.76%) | 1604.70 | 1604.20 - 1615.00 | 0.3119 times | Wed 25 February 2026 | 1592.70 (1.53%) | 1574.70 | 1573.10 - 1597.85 | 0.5335 times | Tue 24 February 2026 | 1568.65 (-1.47%) | 1588.00 | 1564.00 - 1588.00 | 0.7098 times | Mon 23 February 2026 | 1592.05 (-1.08%) | 1620.10 | 1584.05 - 1629.80 | 0.5199 times | Fri 20 February 2026 | 1609.40 (-1.94%) | 1624.20 | 1604.45 - 1640.85 | 2.6537 times | Thu 19 February 2026 | 1641.25 (-0.53%) | 1649.20 | 1636.00 - 1658.45 | 0.7369 times | Wed 18 February 2026 | 1650.00 (-0.1%) | 1647.35 | 1633.00 - 1664.00 | 0.9584 times | Tue 17 February 2026 | 1651.60 (1.24%) | 1634.75 | 1633.00 - 1655.90 | 1.0669 times | Mon 16 February 2026 | 1631.30 (-0.09%) | 1632.85 | 1616.00 - 1639.60 | 1.8807 times | Fri 13 February 2026 | 1632.85 (-2.75%) | 1652.60 | 1624.05 - 1658.00 | 2.292 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1538.85 and 1604.65
| Weekly Target 1 | 1525.3 |
| Weekly Target 2 | 1552.4 |
| Weekly Target 3 | 1591.1 |
| Weekly Target 4 | 1618.2 |
| Weekly Target 5 | 1656.9 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1579.50 (-1.86%) | 1620.10 | 1564.00 - 1629.80 | 0.0179 times | Fri 20 February 2026 | 1609.40 (-1.44%) | 1632.85 | 1604.45 - 1664.00 | 0.0482 times | Fri 13 February 2026 | 1632.85 (-2.1%) | 1677.30 | 1624.05 - 1868.95 | 0.1376 times | Fri 06 February 2026 | 1667.95 (-5.15%) | 1750.70 | 1621.80 - 1768.20 | 0.249 times | Fri 30 January 2026 | 1758.50 (10.52%) | 1664.45 | 1552.10 - 1772.50 | 0.3289 times | Fri 23 January 2026 | 1591.05 (2.96%) | 1588.95 | 1499.45 - 1665.50 | 0.4404 times | Fri 16 January 2026 | 1545.35 (-4.55%) | 1601.00 | 1490.10 - 1630.95 | 0.7021 times | Fri 09 January 2026 | 1619.00 (-0.79%) | 1646.00 | 1441.25 - 1884.00 | 7.8664 times | Fri 02 January 2026 | 1631.90 (6.65%) | 1537.95 | 1520.00 - 1674.95 | 0.1384 times | Fri 26 December 2025 | 1530.10 (-2.25%) | 1565.25 | 1511.00 - 1589.15 | 0.0713 times | Fri 19 December 2025 | 1565.25 (2.22%) | 1532.65 | 1492.00 - 1625.00 | 0.1816 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1419.28 and 1724.23
| Monthly Target 1 | 1365.87 |
| Monthly Target 2 | 1472.68 |
| Monthly Target 3 | 1670.8166666667 |
| Monthly Target 4 | 1777.63 |
| Monthly Target 5 | 1975.77 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.1428 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 2.9602 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3476 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.263 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.1781 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.8369 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1432 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.4201 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.3634 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.3446 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2067 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1587.54 |
| 12 day DMA | 1619.43 |
| 20 day DMA | 1652.83 |
| 35 day DMA | 1634.35 |
| 50 day DMA | 1620.53 |
| 100 day DMA | 1677.19 |
| 150 day DMA | 1838.89 |
| 200 day DMA | 1979.72 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.45 | 1601.92 | 1600.48 |
| 12 day EMA | 1617 | 1623.81 | 1627.27 |
| 20 day EMA | 1627.86 | 1632.95 | 1635.91 |
| 35 day EMA | 1623.7 | 1626.3 | 1627.57 |
| 50 day EMA | 1611.2 | 1612.49 | 1612.8 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.54 | 1593.52 | 1600.81 |
| 12 day SMA | 1619.43 | 1629.82 | 1644.19 |
| 20 day SMA | 1652.83 | 1659.57 | 1667.26 |
| 35 day SMA | 1634.35 | 1639.76 | 1640.41 |
| 50 day SMA | 1620.53 | 1619.72 | 1618.95 |
| 100 day SMA | 1677.19 | 1679.5 | 1681.53 |
| 150 day SMA | 1838.89 | 1844.18 | 1849.66 |
| 200 day SMA | 1979.72 | 1981.63 | 1982.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.