Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 2643.8 and 2805.55
| Daily Target 1 | 2512.65 |
| Daily Target 2 | 2613.2 |
| Daily Target 3 | 2674.4 |
| Daily Target 4 | 2774.95 |
| Daily Target 5 | 2836.15 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2713.75 (3.42%) | 2598.60 | 2573.85 - 2735.60 | 1.119 times | Thu 12 November 2026 | 2623.90 (6.03%) | 2425.15 | 2425.15 - 2697.55 | 1.9894 times | Wed 11 November 2026 | 2474.60 (-1.43%) | 2510.00 | 2462.70 - 2526.00 | 0.8758 times | Mon 09 November 2026 | 2510.45 (17.54%) | 2474.95 | 2446.70 - 2550.00 | 1.0514 times | Fri 30 October 2026 | 2135.85 (-2.42%) | 2189.05 | 2109.95 - 2189.05 | 0.6626 times | Thu 29 October 2026 | 2188.90 (2.68%) | 2136.50 | 2125.80 - 2200.00 | 0.2367 times | Wed 28 October 2026 | 2131.80 (-1.05%) | 2150.45 | 2130.05 - 2183.95 | 0.1854 times | Tue 27 October 2026 | 2154.45 (3.27%) | 2124.40 | 2123.45 - 2175.95 | 0.5524 times | Mon 26 October 2026 | 2086.25 (-4.24%) | 2150.00 | 2065.00 - 2210.00 | 0.9265 times | Fri 23 October 2026 | 2178.55 (-3.57%) | 2242.00 | 2102.60 - 2242.00 | 2.4006 times | Thu 22 October 2026 | 2259.10 (0.77%) | 2218.25 | 2211.75 - 2319.95 | 1.2161 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2569.45 and 2879.9
| Weekly Target 1 | 2314.38 |
| Weekly Target 2 | 2514.07 |
| Weekly Target 3 | 2624.8333333333 |
| Weekly Target 4 | 2824.52 |
| Weekly Target 5 | 2935.28 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2713.75 (27.06%) | 2474.95 | 2425.15 - 2735.60 | 1.0387 times | Fri 30 October 2026 | 2135.85 (-1.96%) | 2150.00 | 2065.00 - 2210.00 | 0.5288 times | Fri 23 October 2026 | 2178.55 (-5.4%) | 2279.00 | 2102.60 - 2319.95 | 1.1878 times | Fri 16 October 2026 | 2302.80 (-2.76%) | 2280.90 | 2123.65 - 2474.00 | 2.3114 times | Tue 06 October 2026 | 2368.20 (4.75%) | 2309.80 | 2242.00 - 2414.30 | 0.8612 times | Thu 01 October 2026 | 2260.90 (-1.95%) | 2290.75 | 2218.45 - 2319.00 | 0.3069 times | Fri 25 September 2026 | 2305.75 (2.68%) | 2247.10 | 2235.50 - 2333.00 | 0.7381 times | Fri 18 September 2026 | 2245.50 (-3.33%) | 2327.90 | 2213.25 - 2343.60 | 0.8954 times | Fri 11 September 2026 | 2322.95 (3.11%) | 2250.05 | 2198.40 - 2340.00 | 1.0506 times | Fri 04 September 2026 | 2252.95 (1.74%) | 2176.55 | 2147.85 - 2315.85 | 1.0811 times | Fri 28 August 2026 | 2214.40 (1.26%) | 2179.85 | 2160.00 - 2290.00 | 1.1328 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 2569.45 and 2879.9
| Monthly Target 1 | 2314.38 |
| Monthly Target 2 | 2514.07 |
| Monthly Target 3 | 2624.8333333333 |
| Monthly Target 4 | 2824.52 |
| Monthly Target 5 | 2935.28 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2713.75 (27.06%) | 2474.95 | 2425.15 - 2735.60 | 0.2486 times | Fri 30 October 2026 | 2135.85 (-6.27%) | 2248.85 | 2065.00 - 2474.00 | 1.1897 times | Tue 29 September 2026 | 2278.70 (3.96%) | 2176.15 | 2147.85 - 2343.60 | 0.918 times | Mon 31 August 2026 | 2192.00 (23.16%) | 1850.00 | 1780.80 - 2290.00 | 1.574 times | Fri 31 July 2026 | 1779.80 (1.74%) | 1780.00 | 1730.65 - 2010.00 | 2.1835 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 1.3722 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.4111 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 1.0824 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.6124 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.4081 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 8.4567 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2491.71 |
| 12 day DMA | 2308.29 |
| 20 day DMA | 2308.81 |
| 35 day DMA | 2293.7 |
| 50 day DMA | 2271.37 |
| 100 day DMA | 2026.09 |
| 150 day DMA | 1882.63 |
| 200 day DMA | 1814.97 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2528.78 | 2436.31 | 2342.53 |
| 12 day EMA | 2392.24 | 2333.8 | 2281.07 |
| 20 day EMA | 2341.07 | 2301.86 | 2267.98 |
| 35 day EMA | 2293.87 | 2269.15 | 2248.26 |
| 50 day EMA | 2273.49 | 2255.53 | 2240.5 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2491.71 | 2386.74 | 2288.32 |
| 12 day SMA | 2308.29 | 2269.69 | 2242.93 |
| 20 day SMA | 2308.81 | 2286.17 | 2268.91 |
| 35 day SMA | 2293.7 | 2280.85 | 2270.7 |
| 50 day SMA | 2271.37 | 2260.24 | 2251.57 |
| 100 day SMA | 2026.09 | 2014.49 | 2003.61 |
| 150 day SMA | 1882.63 | 1874.63 | 1867.59 |
| 200 day SMA | 1814.97 | 1809.4 | 1804.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.