Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1622.88 and 1651.78
| Daily Target 1 | 1600.6 |
| Daily Target 2 | 1616.25 |
| Daily Target 3 | 1629.5 |
| Daily Target 4 | 1645.15 |
| Daily Target 5 | 1658.4 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1631.90 (0.4%) | 1625.35 | 1613.85 - 1642.75 | 0.7207 times | Thu 01 January 2026 | 1625.35 (1.74%) | 1674.95 | 1588.05 - 1674.95 | 1.1569 times | Wed 31 December 2025 | 1597.60 (2.98%) | 1520.00 | 1520.00 - 1637.00 | 2.0709 times | Tue 30 December 2025 | 1551.30 (0.67%) | 1533.70 | 1530.95 - 1571.70 | 1.2361 times | Mon 29 December 2025 | 1541.00 (0.71%) | 1537.95 | 1520.90 - 1564.60 | 1.0334 times | Fri 26 December 2025 | 1530.10 (0.95%) | 1525.00 | 1524.00 - 1537.15 | 0.4885 times | Wed 24 December 2025 | 1515.75 (-1.91%) | 1546.05 | 1511.00 - 1551.00 | 1.5971 times | Tue 23 December 2025 | 1545.25 (-1.62%) | 1580.00 | 1527.50 - 1580.00 | 0.6979 times | Mon 22 December 2025 | 1570.65 (0.34%) | 1565.25 | 1550.70 - 1589.15 | 0.4214 times | Fri 19 December 2025 | 1565.25 (1.51%) | 1544.00 | 1541.85 - 1569.00 | 0.5771 times | Thu 18 December 2025 | 1541.90 (0.17%) | 1527.90 | 1515.30 - 1550.50 | 1.5582 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1575.95 and 1730.9
| Weekly Target 1 | 1454 |
| Weekly Target 2 | 1542.95 |
| Weekly Target 3 | 1608.95 |
| Weekly Target 4 | 1697.9 |
| Weekly Target 5 | 1763.9 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1631.90 (6.65%) | 1537.95 | 1520.00 - 1674.95 | 0.6521 times | Fri 26 December 2025 | 1530.10 (-2.25%) | 1565.25 | 1511.00 - 1589.15 | 0.3361 times | Fri 19 December 2025 | 1565.25 (2.22%) | 1532.65 | 1492.00 - 1625.00 | 0.856 times | Fri 12 December 2025 | 1531.20 (-6.09%) | 1679.95 | 1489.25 - 1679.95 | 2.9789 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.565 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.7199 times | Fri 21 November 2025 | 1653.10 (-6.12%) | 1760.00 | 1651.45 - 1760.00 | 1.1025 times | Fri 14 November 2025 | 1760.85 (3.51%) | 1701.80 | 1681.70 - 1791.55 | 0.7499 times | Fri 07 November 2025 | 1701.20 (-8.9%) | 1800.05 | 1658.30 - 1867.35 | 1.2779 times | Fri 31 October 2025 | 1867.40 (0.57%) | 1850.90 | 1831.15 - 1908.75 | 0.7617 times | Thu 23 October 2025 | 1856.80 (2.7%) | 1817.95 | 1793.00 - 1880.00 | 1.1833 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1566.53 and 1653.43
| Monthly Target 1 | 1544.73 |
| Monthly Target 2 | 1588.32 |
| Monthly Target 3 | 1631.6333333333 |
| Monthly Target 4 | 1675.22 |
| Monthly Target 5 | 1718.53 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1631.90 (2.15%) | 1674.95 | 1588.05 - 1674.95 | 0.0185 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.4888 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.3625 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 4.4689 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.583 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.2014 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.5907 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.5109 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.4845 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2907 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 0.7049 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1589.43 |
| 12 day DMA | 1562.94 |
| 20 day DMA | 1563.09 |
| 35 day DMA | 1598.52 |
| 50 day DMA | 1657.42 |
| 100 day DMA | 1870.04 |
| 150 day DMA | 2067.54 |
| 200 day DMA | 1974.4 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.07 | 1582.65 | 1561.3 |
| 12 day EMA | 1578.28 | 1568.53 | 1558.2 |
| 20 day EMA | 1583.14 | 1578.01 | 1573.03 |
| 35 day EMA | 1621.74 | 1621.14 | 1620.89 |
| 50 day EMA | 1667.94 | 1669.41 | 1671.21 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.43 | 1569.07 | 1547.15 |
| 12 day SMA | 1562.94 | 1557.48 | 1554.59 |
| 20 day SMA | 1563.09 | 1562.01 | 1560 |
| 35 day SMA | 1598.52 | 1600.75 | 1603.23 |
| 50 day SMA | 1657.42 | 1660.94 | 1665.1 |
| 100 day SMA | 1870.04 | 1877.14 | 1884.62 |
| 150 day SMA | 2067.54 | 2071.05 | 2073.43 |
| 200 day SMA | 1974.4 | 1973.41 | 1972.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.