Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1475.73 and 1555.53
| Daily Target 1 | 1454.55 |
| Daily Target 2 | 1496.9 |
| Daily Target 3 | 1534.35 |
| Daily Target 4 | 1576.7 |
| Daily Target 5 | 1614.15 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1539.25 (-1.73%) | 1571.80 | 1492.00 - 1571.80 | 0.6106 times | Tue 16 December 2025 | 1566.35 (-1.53%) | 1576.10 | 1560.75 - 1625.00 | 0.2951 times | Mon 15 December 2025 | 1590.70 (3.89%) | 1532.65 | 1511.05 - 1598.85 | 0.6666 times | Fri 12 December 2025 | 1531.20 (1.83%) | 1524.95 | 1507.05 - 1538.85 | 0.3382 times | Thu 11 December 2025 | 1503.75 (-0.72%) | 1515.20 | 1489.25 - 1528.40 | 0.4061 times | Wed 10 December 2025 | 1514.65 (-5.54%) | 1605.60 | 1503.15 - 1635.00 | 0.5066 times | Tue 09 December 2025 | 1603.40 (2.39%) | 1549.65 | 1530.60 - 1628.00 | 5.8555 times | Mon 08 December 2025 | 1566.00 (-3.95%) | 1679.95 | 1561.00 - 1679.95 | 0.3035 times | Fri 05 December 2025 | 1630.45 (1.25%) | 1598.50 | 1583.80 - 1639.90 | 0.7881 times | Thu 04 December 2025 | 1610.30 (1.59%) | 1590.80 | 1587.65 - 1650.40 | 0.2297 times | Wed 03 December 2025 | 1585.05 (-1.58%) | 1612.85 | 1575.05 - 1612.85 | 0.1211 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1515.63 and 1648.63
| Weekly Target 1 | 1419.08 |
| Weekly Target 2 | 1479.17 |
| Weekly Target 3 | 1552.0833333333 |
| Weekly Target 4 | 1612.17 |
| Weekly Target 5 | 1685.08 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1539.25 (0.53%) | 1532.65 | 1492.00 - 1625.00 | 0.4598 times | Fri 12 December 2025 | 1531.20 (-6.09%) | 1679.95 | 1489.25 - 1679.95 | 2.1667 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.4109 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.5236 times | Fri 21 November 2025 | 1653.10 (-6.12%) | 1760.00 | 1651.45 - 1760.00 | 0.8019 times | Fri 14 November 2025 | 1760.85 (3.51%) | 1701.80 | 1681.70 - 1791.55 | 0.5454 times | Fri 07 November 2025 | 1701.20 (-8.9%) | 1800.05 | 1658.30 - 1867.35 | 0.9294 times | Fri 31 October 2025 | 1867.40 (0.57%) | 1850.90 | 1831.15 - 1908.75 | 0.554 times | Thu 23 October 2025 | 1856.80 (2.7%) | 1817.95 | 1793.00 - 1880.00 | 0.8606 times | Fri 17 October 2025 | 1807.95 (-6.9%) | 1900.85 | 1785.00 - 1967.45 | 2.7475 times | Fri 10 October 2025 | 1941.95 (7.26%) | 1801.90 | 1795.00 - 2380.40 | 29.607 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1418.9 and 1609.6
| Monthly Target 1 | 1378.78 |
| Monthly Target 2 | 1459.02 |
| Monthly Target 3 | 1569.4833333333 |
| Monthly Target 4 | 1649.72 |
| Monthly Target 5 | 1760.18 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1539.25 (-4.8%) | 1634.05 | 1489.25 - 1679.95 | 0.3713 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.3423 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 4.2196 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.4389 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1901 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.5578 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.4824 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.4575 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2745 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 0.6655 times | Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.3093 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1546.25 |
| 12 day DMA | 1570.97 |
| 20 day DMA | 1591.97 |
| 35 day DMA | 1664.71 |
| 50 day DMA | 1735.98 |
| 100 day DMA | 1954.76 |
| 150 day DMA | 2101.17 |
| 200 day DMA | 1968.94 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.06 | 1561.46 | 1559.02 |
| 12 day EMA | 1572.54 | 1578.59 | 1580.82 |
| 20 day EMA | 1601.21 | 1607.73 | 1612.08 |
| 35 day EMA | 1658.58 | 1665.61 | 1671.45 |
| 50 day EMA | 1720.04 | 1727.42 | 1733.99 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.25 | 1541.33 | 1548.74 |
| 12 day SMA | 1570.97 | 1577.26 | 1581.46 |
| 20 day SMA | 1591.97 | 1600.73 | 1607.93 |
| 35 day SMA | 1664.71 | 1673.87 | 1682.17 |
| 50 day SMA | 1735.98 | 1741.35 | 1744.44 |
| 100 day SMA | 1954.76 | 1963.64 | 1972.28 |
| 150 day SMA | 2101.17 | 2103.34 | 2105.36 |
| 200 day SMA | 1968.94 | 1968.98 | 1968.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.