Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1473.93 and 1577.28
| Daily Target 1 | 1446.38 |
| Daily Target 2 | 1501.47 |
| Daily Target 3 | 1549.7333333333 |
| Daily Target 4 | 1604.82 |
| Daily Target 5 | 1653.08 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1556.55 (1.25%) | 1598.00 | 1494.65 - 1598.00 | 0.1519 times | Mon 12 January 2026 | 1537.40 (-5.04%) | 1601.00 | 1490.10 - 1627.05 | 0.5012 times | Fri 09 January 2026 | 1619.00 (-8.47%) | 1766.15 | 1602.95 - 1805.85 | 1.1215 times | Thu 08 January 2026 | 1768.80 (8.67%) | 1621.90 | 1441.25 - 1884.00 | 7.9954 times | Wed 07 January 2026 | 1627.65 (1.85%) | 1590.35 | 1576.20 - 1634.75 | 0.0703 times | Tue 06 January 2026 | 1598.05 (-0.95%) | 1629.05 | 1587.95 - 1673.10 | 0.0316 times | Mon 05 January 2026 | 1613.40 (-1.13%) | 1646.00 | 1602.90 - 1655.00 | 0.0248 times | Fri 02 January 2026 | 1631.90 (0.4%) | 1625.35 | 1613.85 - 1642.75 | 0.0188 times | Thu 01 January 2026 | 1625.35 (1.74%) | 1674.95 | 1588.05 - 1674.95 | 0.0302 times | Wed 31 December 2025 | 1597.60 (2.98%) | 1520.00 | 1520.00 - 1637.00 | 0.0541 times | Tue 30 December 2025 | 1551.30 (0.67%) | 1533.70 | 1530.95 - 1571.70 | 0.0323 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1454.85 and 1591.8
| Weekly Target 1 | 1420.95 |
| Weekly Target 2 | 1488.75 |
| Weekly Target 3 | 1557.9 |
| Weekly Target 4 | 1625.7 |
| Weekly Target 5 | 1694.85 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1556.55 (-3.86%) | 1601.00 | 1490.10 - 1627.05 | 0.5497 times | Fri 09 January 2026 | 1619.00 (-0.79%) | 1646.00 | 1441.25 - 1884.00 | 7.7799 times | Fri 02 January 2026 | 1631.90 (6.65%) | 1537.95 | 1520.00 - 1674.95 | 0.1368 times | Fri 26 December 2025 | 1530.10 (-2.25%) | 1565.25 | 1511.00 - 1589.15 | 0.0705 times | Fri 19 December 2025 | 1565.25 (2.22%) | 1532.65 | 1492.00 - 1625.00 | 0.1796 times | Fri 12 December 2025 | 1531.20 (-6.09%) | 1679.95 | 1489.25 - 1679.95 | 0.6251 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.1186 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.1511 times | Fri 21 November 2025 | 1653.10 (-6.12%) | 1760.00 | 1651.45 - 1760.00 | 0.2313 times | Fri 14 November 2025 | 1760.85 (3.51%) | 1701.80 | 1681.70 - 1791.55 | 0.1574 times | Fri 07 November 2025 | 1701.20 (-8.9%) | 1800.05 | 1658.30 - 1867.35 | 0.2681 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1277.53 and 1720.28
| Monthly Target 1 | 1184.52 |
| Monthly Target 2 | 1370.53 |
| Monthly Target 3 | 1627.2666666667 |
| Monthly Target 4 | 1813.28 |
| Monthly Target 5 | 2070.02 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1556.55 (-2.57%) | 1674.95 | 1441.25 - 1884.00 | 2.7342 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3558 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2639 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.253 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.8802 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1466 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.43 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.3719 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.3527 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2116 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 0.5131 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1621.88 |
| 12 day DMA | 1605.67 |
| 20 day DMA | 1582.13 |
| 35 day DMA | 1584.7 |
| 50 day DMA | 1623.82 |
| 100 day DMA | 1820.03 |
| 150 day DMA | 2033.58 |
| 200 day DMA | 1979.34 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.17 | 1611.48 | 1648.51 |
| 12 day EMA | 1599.07 | 1606.8 | 1619.41 |
| 20 day EMA | 1598.12 | 1602.49 | 1609.34 |
| 35 day EMA | 1619.65 | 1623.36 | 1628.42 |
| 50 day EMA | 1642.87 | 1646.39 | 1650.84 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.88 | 1630.18 | 1645.38 |
| 12 day SMA | 1605.67 | 1603.46 | 1601.66 |
| 20 day SMA | 1582.13 | 1583.83 | 1583.52 |
| 35 day SMA | 1584.7 | 1585.12 | 1588.42 |
| 50 day SMA | 1623.82 | 1630.52 | 1637.22 |
| 100 day SMA | 1820.03 | 1827.35 | 1834.9 |
| 150 day SMA | 2033.58 | 2038.67 | 2043.58 |
| 200 day SMA | 1979.34 | 1978.31 | 1977.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.