Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1618.8 and 1673.3
| Daily Target 1 | 1576.2 |
| Daily Target 2 | 1606.9 |
| Daily Target 3 | 1630.7 |
| Daily Target 4 | 1661.4 |
| Daily Target 5 | 1685.2 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1637.60 (4.23%) | 1626.75 | 1600.00 - 1654.50 | 0.2944 times | Thu 30 January 2025 | 1571.10 (-2.59%) | 1625.85 | 1555.05 - 1633.05 | 0.6326 times | Wed 29 January 2025 | 1612.85 (0.35%) | 1889.40 | 1591.10 - 1889.40 | 1.5139 times | Tue 28 January 2025 | 1607.20 (-3.21%) | 1666.60 | 1528.55 - 1666.60 | 1.0299 times | Mon 27 January 2025 | 1660.45 (-5.84%) | 1798.65 | 1645.75 - 1798.65 | 1.0342 times | Fri 24 January 2025 | 1763.35 (-3.01%) | 1810.00 | 1750.00 - 1821.75 | 0.2949 times | Thu 23 January 2025 | 1818.00 (-2.26%) | 1862.50 | 1811.00 - 1877.95 | 0.7832 times | Wed 22 January 2025 | 1860.05 (-1.26%) | 1861.10 | 1797.55 - 1888.75 | 0.6874 times | Tue 21 January 2025 | 1883.85 (-9.74%) | 2092.50 | 1855.00 - 2110.65 | 3.4418 times | Mon 20 January 2025 | 2087.10 (0.52%) | 2094.00 | 2078.05 - 2130.35 | 0.2877 times | Fri 17 January 2025 | 2076.30 (0.12%) | 2073.85 | 2062.80 - 2103.00 | 0.132 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1402.65 and 1763.5
| Weekly Target 1 | 1324.33 |
| Weekly Target 2 | 1480.97 |
| Weekly Target 3 | 1685.1833333333 |
| Weekly Target 4 | 1841.82 |
| Weekly Target 5 | 2046.03 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1637.60 (-7.13%) | 1798.65 | 1528.55 - 1889.40 | 1.1308 times | Fri 24 January 2025 | 1763.35 (-15.07%) | 2094.00 | 1750.00 - 2130.35 | 1.3793 times | Fri 17 January 2025 | 2076.30 (3.65%) | 2003.25 | 1907.25 - 2110.00 | 0.8924 times | Fri 10 January 2025 | 2003.25 (-4.46%) | 2097.00 | 1843.35 - 2097.00 | 1.3358 times | Fri 03 January 2025 | 2096.75 (-2.62%) | 2143.45 | 2023.00 - 2210.50 | 0.7074 times | Fri 27 December 2024 | 2153.10 (-2.3%) | 2205.60 | 2070.45 - 2241.95 | 0.6662 times | Fri 20 December 2024 | 2203.80 (-8.44%) | 2402.25 | 2189.25 - 2570.00 | 1.6963 times | Fri 13 December 2024 | 2406.95 (-6.57%) | 2574.30 | 2375.00 - 2598.00 | 0.5237 times | Fri 06 December 2024 | 2576.10 (2.52%) | 2479.45 | 2380.85 - 2684.15 | 0.6088 times | Fri 29 November 2024 | 2512.90 (-2.36%) | 2649.00 | 2450.00 - 2680.40 | 1.0592 times | Fri 22 November 2024 | 2573.75 (7.01%) | 2335.00 | 2283.70 - 2608.80 | 0.6534 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1242.1 and 1924.05
| Monthly Target 1 | 1110.27 |
| Monthly Target 2 | 1373.93 |
| Monthly Target 3 | 1792.2166666667 |
| Monthly Target 4 | 2055.88 |
| Monthly Target 5 | 2474.17 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1637.60 (-19.78%) | 2060.00 | 1528.55 - 2210.50 | 1.2955 times | Tue 31 December 2024 | 2041.35 (-18.77%) | 2479.45 | 2030.00 - 2684.15 | 0.9187 times | Fri 29 November 2024 | 2512.90 (-3.69%) | 2661.45 | 2283.70 - 2891.00 | 0.6589 times | Thu 31 October 2024 | 2609.25 (-8.1%) | 2917.00 | 2451.25 - 3394.75 | 0.7213 times | Mon 30 September 2024 | 2839.30 (-3.89%) | 3101.50 | 2651.55 - 3256.90 | 0.7428 times | Fri 30 August 2024 | 2954.15 (-9.13%) | 3251.00 | 2603.00 - 3251.00 | 0.7865 times | Wed 31 July 2024 | 3251.00 (36.4%) | 2419.85 | 2339.00 - 3465.00 | 1.3499 times | Fri 28 June 2024 | 2383.50 (26.27%) | 1800.05 | 1800.05 - 2662.20 | 1.0684 times | Fri 31 May 2024 | 1887.55 (-15.94%) | 2199.95 | 1855.00 - 2298.10 | 0.817 times | Tue 30 April 2024 | 2245.55 (47.53%) | 1557.90 | 1538.60 - 2414.00 | 1.641 times | Thu 28 March 2024 | 1522.10 (16.87%) | 1337.80 | 1301.20 - 1580.50 | 0.4252 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1617.84 |
| 12 day DMA | 1804.31 |
| 20 day DMA | 1884.58 |
| 35 day DMA | 2020.3 |
| 50 day DMA | 2169.56 |
| 100 day DMA | 2457.88 |
| 150 day DMA | 2605.32 |
| 200 day DMA | 2466.15 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.93 | 1651.6 | 1691.85 |
| 12 day EMA | 1757.74 | 1779.57 | 1817.46 |
| 20 day EMA | 1853.48 | 1876.19 | 1908.29 |
| 35 day EMA | 2000.87 | 2022.26 | 2048.82 |
| 50 day EMA | 2129.93 | 2150.02 | 2173.64 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.84 | 1642.99 | 1692.37 |
| 12 day SMA | 1804.31 | 1835.93 | 1870.09 |
| 20 day SMA | 1884.58 | 1907.54 | 1933.22 |
| 35 day SMA | 2020.3 | 2044.45 | 2071.9 |
| 50 day SMA | 2169.56 | 2184.24 | 2199.49 |
| 100 day SMA | 2457.88 | 2472.31 | 2487.51 |
| 150 day SMA | 2605.32 | 2611.8 | 2617.9 |
| 200 day SMA | 2466.15 | 2466.75 | 2467.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.