Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 2184.65 and 2260.9
| Daily Target 1 | 2168.93 |
| Daily Target 2 | 2200.37 |
| Daily Target 3 | 2245.1833333333 |
| Daily Target 4 | 2276.62 |
| Daily Target 5 | 2321.43 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2231.80 (-0.57%) | 2245.00 | 2213.75 - 2290.00 | 0.4004 times | Mon 24 August 2026 | 2244.70 (2.64%) | 2179.85 | 2160.00 - 2273.35 | 0.7735 times | Fri 21 August 2026 | 2186.95 (0.22%) | 2164.60 | 2150.00 - 2227.00 | 0.7318 times | Thu 20 August 2026 | 2182.10 (0.52%) | 2197.80 | 2130.00 - 2250.50 | 1.0912 times | Wed 19 August 2026 | 2170.90 (0.64%) | 2142.55 | 2130.00 - 2195.00 | 0.9526 times | Tue 18 August 2026 | 2157.15 (-1.52%) | 2189.85 | 2133.00 - 2198.00 | 0.6527 times | Mon 17 August 2026 | 2190.45 (8.94%) | 2039.00 | 2037.35 - 2211.00 | 2.8079 times | Fri 14 August 2026 | 2010.70 (6.34%) | 1915.60 | 1908.65 - 2020.00 | 1.8099 times | Thu 13 August 2026 | 1890.75 (5.68%) | 1820.00 | 1817.70 - 1913.50 | 0.5779 times | Wed 12 August 2026 | 1789.15 (-0.72%) | 1814.40 | 1784.05 - 1814.40 | 0.2022 times | Tue 11 August 2026 | 1802.10 (-0.23%) | 1800.60 | 1780.80 - 1810.00 | 0.2024 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2195.9 and 2325.9
| Weekly Target 1 | 2097.27 |
| Weekly Target 2 | 2164.53 |
| Weekly Target 3 | 2227.2666666667 |
| Weekly Target 4 | 2294.53 |
| Weekly Target 5 | 2357.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2231.80 (2.05%) | 2179.85 | 2160.00 - 2290.00 | 0.3046 times | Fri 21 August 2026 | 2186.95 (8.77%) | 2039.00 | 2037.35 - 2250.50 | 1.6183 times | Fri 14 August 2026 | 2010.70 (8.84%) | 1825.15 | 1780.80 - 2020.00 | 0.7598 times | Fri 07 August 2026 | 1847.40 (3.8%) | 1850.00 | 1783.95 - 1922.70 | 0.3257 times | Fri 31 July 2026 | 1779.80 (-0.34%) | 1821.65 | 1740.05 - 1849.80 | 0.2106 times | Fri 24 July 2026 | 1785.90 (-2.74%) | 1830.15 | 1743.10 - 1856.75 | 0.2595 times | Fri 17 July 2026 | 1836.15 (5.29%) | 1785.95 | 1755.00 - 1915.00 | 1.1269 times | Fri 10 July 2026 | 1743.90 (-5.47%) | 1950.00 | 1730.65 - 2010.00 | 1.5683 times | Fri 03 July 2026 | 1844.90 (6.66%) | 1685.80 | 1650.00 - 1962.80 | 1.7492 times | Thu 25 June 2026 | 1729.70 (8.49%) | 1612.50 | 1612.50 - 1842.60 | 2.077 times | Fri 19 June 2026 | 1594.40 (3.6%) | 1582.05 | 1575.15 - 1669.90 | 0.3378 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 2006.3 and 2515.5
| Monthly Target 1 | 1591.67 |
| Monthly Target 2 | 1911.73 |
| Monthly Target 3 | 2100.8666666667 |
| Monthly Target 4 | 2420.93 |
| Monthly Target 5 | 2610.07 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2231.80 (25.4%) | 1850.00 | 1780.80 - 2290.00 | 0.7964 times | Fri 31 July 2026 | 1779.80 (1.74%) | 1780.00 | 1730.65 - 2010.00 | 1.2351 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.7762 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.2325 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.6123 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.3464 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.2308 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 4.7836 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.5617 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.4249 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 5.1357 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2203.29 |
| 12 day DMA | 2055.25 |
| 20 day DMA | 1957.57 |
| 35 day DMA | 1895.22 |
| 50 day DMA | 1846.44 |
| 100 day DMA | 1721.56 |
| 150 day DMA | 1682.22 |
| 200 day DMA | 1666.81 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.77 | 2176.26 | 2142.05 |
| 12 day EMA | 2093.36 | 2068.2 | 2036.12 |
| 20 day EMA | 2015.3 | 1992.52 | 1965.99 |
| 35 day EMA | 1925.64 | 1907.62 | 1887.77 |
| 50 day EMA | 1857.65 | 1842.38 | 1825.97 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2203.29 | 2188.36 | 2177.51 |
| 12 day SMA | 2055.25 | 2023.22 | 1986.87 |
| 20 day SMA | 1957.57 | 1935.86 | 1915.01 |
| 35 day SMA | 1895.22 | 1886.73 | 1875.31 |
| 50 day SMA | 1846.44 | 1832.59 | 1818.35 |
| 100 day SMA | 1721.56 | 1714.48 | 1707.62 |
| 150 day SMA | 1682.22 | 1677.72 | 1673.01 |
| 200 day SMA | 1666.81 | 1664.98 | 1663.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.