Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 2265.35 and 2311.05
| Daily Target 1 | 2257.67 |
| Daily Target 2 | 2273.03 |
| Daily Target 3 | 2303.3666666667 |
| Daily Target 4 | 2318.73 |
| Daily Target 5 | 2349.07 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2288.40 (-0.19%) | 2300.50 | 2288.00 - 2333.70 | 0.096 times |
| Wed 13 August 2025 | 2292.70 (-0.58%) | 2310.10 | 2289.05 - 2334.00 | 0.1341 times |
| Tue 12 August 2025 | 2306.15 (-0.08%) | 2300.00 | 2299.00 - 2318.20 | 0.4715 times |
| Mon 11 August 2025 | 2307.95 (-0.97%) | 2330.00 | 2298.70 - 2330.00 | 0.1921 times |
| Fri 08 August 2025 | 2330.55 (-4.1%) | 2425.00 | 2318.25 - 2443.40 | 0.5589 times |
| Thu 07 August 2025 | 2430.25 (2.72%) | 2240.00 | 2240.00 - 2450.80 | 1.4648 times |
| Wed 06 August 2025 | 2366.00 (1.07%) | 2340.10 | 2294.20 - 2530.00 | 1.6171 times |
| Tue 05 August 2025 | 2341.00 (-1.39%) | 2398.20 | 2320.95 - 2398.20 | 0.552 times |
| Mon 04 August 2025 | 2374.05 (-0.76%) | 2356.00 | 2337.60 - 2413.50 | 0.7891 times |
| Fri 01 August 2025 | 2392.25 (5.94%) | 2116.05 | 2116.05 - 2548.00 | 4.1244 times |
| Thu 31 July 2025 | 2258.20 (-1.66%) | 2300.60 | 2240.15 - 2313.10 | 0.2258 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2265.2 and 2311.2
| Weekly Target 1 | 2257.47 |
| Weekly Target 2 | 2272.93 |
| Weekly Target 3 | 2303.4666666667 |
| Weekly Target 4 | 2318.93 |
| Weekly Target 5 | 2349.47 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2288.40 (-1.81%) | 2330.00 | 2288.00 - 2334.00 | 0.1455 times |
| Fri 08 August 2025 | 2330.55 (-2.58%) | 2356.00 | 2240.00 - 2530.00 | 0.8111 times |
| Fri 01 August 2025 | 2392.25 (1.84%) | 2354.75 | 2116.05 - 2548.00 | 2.0017 times |
| Fri 25 July 2025 | 2349.00 (-3.37%) | 2430.85 | 2206.75 - 2502.00 | 0.6639 times |
| Fri 18 July 2025 | 2430.80 (-4.95%) | 2527.50 | 2370.65 - 2578.65 | 0.6051 times |
| Fri 11 July 2025 | 2557.35 (-13.03%) | 2940.60 | 2426.75 - 3000.00 | 2.2871 times |
| Fri 04 July 2025 | 2940.50 (21.26%) | 2447.60 | 2447.60 - 3001.10 | 1.4698 times |
| Fri 27 June 2025 | 2425.00 (3.95%) | 2350.40 | 2332.85 - 2540.00 | 0.584 times |
| Thu 19 June 2025 | 2332.85 (-4.43%) | 2440.00 | 2298.45 - 2560.00 | 0.5468 times |
| Fri 13 June 2025 | 2440.95 (-5.71%) | 2610.00 | 2401.35 - 2683.60 | 0.885 times |
| Fri 06 June 2025 | 2588.90 (6.14%) | 2438.50 | 2249.40 - 2729.55 | 3.3375 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 2202.23 and 2634.18
| Monthly Target 1 | 1885.53 |
| Monthly Target 2 | 2086.97 |
| Monthly Target 3 | 2317.4833333333 |
| Monthly Target 4 | 2518.92 |
| Monthly Target 5 | 2749.43 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2288.40 (1.34%) | 2116.05 | 2116.05 - 2548.00 | 0.3523 times |
| Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 1.3586 times |
| Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 1.175 times |
| Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 1.1143 times |
| Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.6685 times |
| Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 1.621 times |
| Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.7533 times |
| Fri 31 January 2025 | 1637.60 (-19.78%) | 2060.00 | 1528.55 - 2210.50 | 1.3334 times |
| Tue 31 December 2024 | 2041.35 (-18.77%) | 2479.45 | 2030.00 - 2684.15 | 0.9455 times |
| Fri 29 November 2024 | 2512.90 (-3.69%) | 2661.45 | 2283.70 - 2891.00 | 0.6782 times |
| Thu 31 October 2024 | 2609.25 (-8.1%) | 2917.00 | 2451.25 - 3394.75 | 0.7424 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2305.15 |
| 12 day DMA | 2331.99 |
| 20 day DMA | 2343.38 |
| 35 day DMA | 2452.83 |
| 50 day DMA | 2460.66 |
| 100 day DMA | 2138.66 |
| 150 day DMA | 1990.67 |
| 200 day DMA | 2109.2 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2308.63 | 2318.74 | 2331.76 |
| 12 day EMA | 2334.07 | 2342.37 | 2351.4 |
| 20 day EMA | 2361.33 | 2369 | 2377.03 |
| 35 day EMA | 2393.11 | 2399.27 | 2405.54 |
| 50 day EMA | 2436.2 | 2442.23 | 2448.33 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.15 | 2333.52 | 2348.18 |
| 12 day SMA | 2331.99 | 2337.99 | 2345.82 |
| 20 day SMA | 2343.38 | 2347.88 | 2354.1 |
| 35 day SMA | 2452.83 | 2458.68 | 2463.38 |
| 50 day SMA | 2460.66 | 2461.3 | 2460.92 |
| 100 day SMA | 2138.66 | 2129.27 | 2120.5 |
| 150 day SMA | 1990.67 | 1989.02 | 1987.48 |
| 200 day SMA | 2109.2 | 2113.12 | 2117.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.