Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1754.15 and 1910.35
| Daily Target 1 | 1623.98 |
| Daily Target 2 | 1728.12 |
| Daily Target 3 | 1780.1833333333 |
| Daily Target 4 | 1884.32 |
| Daily Target 5 | 1936.38 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1832.25 (5%) | 1744.95 | 1676.05 - 1832.25 | 0.6029 times | Tue 16 April 2024 | 1745.00 (1.75%) | 1635.00 | 1635.00 - 1769.00 | 0.3192 times | Mon 15 April 2024 | 1715.00 (-2.44%) | 1760.00 | 1670.05 - 1760.00 | 0.4828 times | Fri 12 April 2024 | 1757.90 (-3.17%) | 1805.00 | 1751.00 - 1809.00 | 0.1454 times | Wed 10 April 2024 | 1815.50 (-0.37%) | 1810.00 | 1734.00 - 1816.00 | 0.5152 times | Tue 09 April 2024 | 1822.30 (-0.05%) | 1849.00 | 1732.05 - 1849.00 | 0.1215 times | Mon 08 April 2024 | 1823.20 (-1.26%) | 1883.55 | 1807.40 - 1899.00 | 0.1818 times | Fri 05 April 2024 | 1846.55 (3.64%) | 1743.60 | 1743.60 - 1895.00 | 0.8117 times | Thu 04 April 2024 | 1781.70 (0.66%) | 1844.00 | 1696.35 - 1844.00 | 0.7563 times | Wed 03 April 2024 | 1770.05 (10%) | 1634.95 | 1634.95 - 1770.05 | 6.0633 times | Tue 02 April 2024 | 1609.15 (1.26%) | 1538.60 | 1538.60 - 1628.95 | 0.2167 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1733.63 and 1930.88
| Weekly Target 1 | 1569.25 |
| Weekly Target 2 | 1700.75 |
| Weekly Target 3 | 1766.5 |
| Weekly Target 4 | 1898 |
| Weekly Target 5 | 1963.75 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1832.25 (4.23%) | 1760.00 | 1635.00 - 1832.25 | 0.7836 times | Fri 12 April 2024 | 1757.90 (-4.8%) | 1883.55 | 1732.05 - 1899.00 | 0.5376 times | Fri 05 April 2024 | 1846.55 (21.32%) | 1557.90 | 1538.60 - 1895.00 | 4.4311 times | Thu 28 March 2024 | 1522.10 (0.63%) | 1520.00 | 1446.10 - 1580.50 | 0.2908 times | Fri 22 March 2024 | 1512.50 (6.67%) | 1422.00 | 1422.00 - 1525.30 | 0.4036 times | Fri 15 March 2024 | 1417.95 (-0.7%) | 1426.00 | 1352.50 - 1499.25 | 0.8867 times | Thu 07 March 2024 | 1427.90 (2.77%) | 1361.65 | 1315.15 - 1428.00 | 0.3873 times | Sat 02 March 2024 | 1389.40 (0.32%) | 1361.35 | 1280.00 - 1420.00 | 0.7234 times | Fri 23 February 2024 | 1385.00 (0.36%) | 1400.00 | 1360.15 - 1448.00 | 0.3873 times | Fri 16 February 2024 | 1380.00 (-7.95%) | 1489.00 | 1355.50 - 1489.00 | 1.1688 times | Fri 09 February 2024 | 1499.25 (-0.04%) | 1499.00 | 1480.00 - 1574.00 | 0.7658 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1685.43 and 2045.83
| Monthly Target 1 | 1396.22 |
| Monthly Target 2 | 1614.23 |
| Monthly Target 3 | 1756.6166666667 |
| Monthly Target 4 | 1974.63 |
| Monthly Target 5 | 2117.02 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1832.25 (20.38%) | 1557.90 | 1538.60 - 1899.00 | 0.8224 times | Thu 28 March 2024 | 1522.10 (16.87%) | 1337.80 | 1301.20 - 1580.50 | 0.3252 times | Thu 29 February 2024 | 1302.40 (-8.19%) | 1439.95 | 1280.00 - 1574.00 | 0.4248 times | Wed 31 January 2024 | 1418.60 (-11.19%) | 1576.25 | 1370.15 - 1700.00 | 0.4565 times | Fri 29 December 2023 | 1597.40 (-6.99%) | 1723.45 | 1591.25 - 1871.00 | 0.6367 times | Thu 30 November 2023 | 1717.50 (17.73%) | 1487.95 | 1356.80 - 1899.00 | 1.0332 times | Tue 31 October 2023 | 1458.80 (62.04%) | 918.95 | 858.05 - 1676.60 | 3.1617 times | Fri 29 September 2023 | 900.25 (3.87%) | 900.00 | 810.05 - 977.00 | 0.4522 times | Thu 31 August 2023 | 866.70 (12.53%) | 759.90 | 710.00 - 873.00 | 0.5358 times | Mon 31 July 2023 | 770.20 (29.26%) | 600.80 | 591.00 - 814.60 | 2.1517 times | Fri 30 June 2023 | 595.85 (-2.32%) | 607.00 | 566.10 - 680.00 | 0.883 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1773.13 |
| 12 day DMA | 1758.98 |
| 20 day DMA | 1655.09 |
| 35 day DMA | 1538.19 |
| 50 day DMA | 1509.47 |
| 100 day DMA | 1572.61 |
| 150 day DMA | 1456.44 |
| 200 day DMA | 1277.14 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.72 | 1754.96 | 1759.94 |
| 12 day EMA | 1735.18 | 1717.54 | 1712.55 |
| 20 day EMA | 1676.99 | 1660.65 | 1651.78 |
| 35 day EMA | 1606.6 | 1593.31 | 1584.38 |
| 50 day EMA | 1531.44 | 1519.17 | 1509.96 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.13 | 1771.14 | 1786.78 |
| 12 day SMA | 1758.98 | 1733.13 | 1714.52 |
| 20 day SMA | 1655.09 | 1634.37 | 1619.44 |
| 35 day SMA | 1538.19 | 1525.41 | 1514.85 |
| 50 day SMA | 1509.47 | 1502.83 | 1497.54 |
| 100 day SMA | 1572.61 | 1568.91 | 1566.71 |
| 150 day SMA | 1456.44 | 1450.18 | 1444.21 |
| 200 day SMA | 1277.14 | 1270.98 | 1265.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.