Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1662.88 and 1816.98
| Daily Target 1 | 1630.47 |
| Daily Target 2 | 1695.28 |
| Daily Target 3 | 1784.5666666667 |
| Daily Target 4 | 1849.38 |
| Daily Target 5 | 1938.67 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1760.10 (-0.29%) | 1873.85 | 1719.75 - 1873.85 | 2.2533 times |
| Tue 15 April 2025 | 1765.20 (20%) | 1471.00 | 1471.00 - 1765.20 | 1.9497 times |
| Fri 11 April 2025 | 1471.00 (1.31%) | 1460.05 | 1452.85 - 1502.50 | 0.5088 times |
| Wed 09 April 2025 | 1451.95 (-0.57%) | 1450.00 | 1436.05 - 1455.00 | 0.0922 times |
| Tue 08 April 2025 | 1460.25 (-1.74%) | 1463.65 | 1444.05 - 1475.55 | 0.0613 times |
| Fri 04 April 2025 | 1486.05 (2.31%) | 1489.05 | 1451.35 - 1495.60 | 0.333 times |
| Wed 02 April 2025 | 1452.45 (1.38%) | 1450.90 | 1419.55 - 1476.90 | 0.1568 times |
| Tue 01 April 2025 | 1432.70 (1.44%) | 1442.70 | 1424.55 - 1499.95 | 0.4984 times |
| Fri 28 March 2025 | 1412.40 (-3.73%) | 1460.00 | 1400.05 - 1539.95 | 2.8714 times |
| Wed 26 March 2025 | 1467.10 (-2.42%) | 1510.55 | 1448.00 - 1527.10 | 1.2751 times |
| Tue 25 March 2025 | 1503.55 (-4.36%) | 1599.30 | 1474.25 - 1614.50 | 0.3872 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1615.55 and 2018.4
| Weekly Target 1 | 1298.8 |
| Weekly Target 2 | 1529.45 |
| Weekly Target 3 | 1701.65 |
| Weekly Target 4 | 1932.3 |
| Weekly Target 5 | 2104.5 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1760.10 (19.65%) | 1471.00 | 1471.00 - 1873.85 | 1.0215 times |
| Fri 11 April 2025 | 1471.00 (-1.01%) | 1463.65 | 1436.05 - 1502.50 | 0.161 times |
| Fri 04 April 2025 | 1486.05 (5.21%) | 1442.70 | 1419.55 - 1499.95 | 0.2402 times |
| Fri 28 March 2025 | 1412.40 (-8.59%) | 1535.05 | 1400.05 - 1618.00 | 1.2732 times |
| Fri 21 March 2025 | 1545.20 (11.38%) | 1300.40 | 1300.40 - 1594.25 | 2.4625 times |
| Thu 13 March 2025 | 1387.30 (-11.27%) | 1529.00 | 1342.35 - 1529.00 | 1.8882 times |
| Fri 07 March 2025 | 1563.50 (7.28%) | 1540.00 | 1410.00 - 1628.10 | 0.5173 times |
| Fri 28 February 2025 | 1457.35 (-2.96%) | 1484.40 | 1429.05 - 1532.00 | 0.1987 times |
| Fri 21 February 2025 | 1501.85 (1.78%) | 1476.15 | 1250.00 - 1563.95 | 1.9161 times |
| Fri 14 February 2025 | 1475.55 (-10.92%) | 1653.85 | 1321.00 - 1698.95 | 0.3213 times |
| Fri 07 February 2025 | 1656.40 (1.15%) | 1604.00 | 1503.65 - 1679.00 | 0.4178 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1589.83 and 2044.13
| Monthly Target 1 | 1230.2 |
| Monthly Target 2 | 1495.15 |
| Monthly Target 3 | 1684.5 |
| Monthly Target 4 | 1949.45 |
| Monthly Target 5 | 2138.8 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1760.10 (24.62%) | 1442.70 | 1419.55 - 1873.85 | 0.399 times |
| Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 1.7222 times |
| Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.8003 times |
| Fri 31 January 2025 | 1637.60 (-19.78%) | 2060.00 | 1528.55 - 2210.50 | 1.4166 times |
| Tue 31 December 2024 | 2041.35 (-18.77%) | 2479.45 | 2030.00 - 2684.15 | 1.0045 times |
| Fri 29 November 2024 | 2512.90 (-3.69%) | 2661.45 | 2283.70 - 2891.00 | 0.7205 times |
| Thu 31 October 2024 | 2609.25 (-8.1%) | 2917.00 | 2451.25 - 3394.75 | 0.7887 times |
| Mon 30 September 2024 | 2839.30 (-3.89%) | 3101.50 | 2651.55 - 3256.90 | 0.8122 times |
| Fri 30 August 2024 | 2954.15 (-9.13%) | 3251.00 | 2603.00 - 3251.00 | 0.86 times |
| Wed 31 July 2024 | 3251.00 (36.4%) | 2419.85 | 2339.00 - 3465.00 | 1.4761 times |
| Fri 28 June 2024 | 2383.50 (26.27%) | 1800.05 | 1800.05 - 2662.20 | 1.1683 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1581.7 |
| 12 day DMA | 1519.57 |
| 20 day DMA | 1494.82 |
| 35 day DMA | 1488.9 |
| 50 day DMA | 1519.68 |
| 100 day DMA | 1881.55 |
| 150 day DMA | 2194.95 |
| 200 day DMA | 2352.23 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.62 | 1564.39 | 1464 |
| 12 day EMA | 1552.64 | 1514.93 | 1469.44 |
| 20 day EMA | 1529.94 | 1505.72 | 1478.42 |
| 35 day EMA | 1537.19 | 1524.07 | 1509.87 |
| 50 day EMA | 1556.88 | 1548.59 | 1539.75 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.7 | 1526.89 | 1464.34 |
| 12 day SMA | 1519.57 | 1501.66 | 1483.6 |
| 20 day SMA | 1494.82 | 1479.7 | 1469.61 |
| 35 day SMA | 1488.9 | 1480.77 | 1474.5 |
| 50 day SMA | 1519.68 | 1519.75 | 1520.81 |
| 100 day SMA | 1881.55 | 1887.98 | 1894.47 |
| 150 day SMA | 2194.95 | 2202.91 | 2210.63 |
| 200 day SMA | 2352.23 | 2353.65 | 2355.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.