Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1575.95 and 1660.45
| Daily Target 1 | 1560.68 |
| Daily Target 2 | 1591.22 |
| Daily Target 3 | 1645.1833333333 |
| Daily Target 4 | 1675.72 |
| Daily Target 5 | 1729.68 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1621.75 (-2.64%) | 1674.95 | 1614.65 - 1699.15 | 0.2805 times | Thu 23 April 2026 | 1665.75 (-4.26%) | 1728.45 | 1653.25 - 1754.95 | 0.5216 times | Wed 22 April 2026 | 1739.85 (2.7%) | 1715.90 | 1690.55 - 1751.75 | 0.7083 times | Tue 21 April 2026 | 1694.15 (3.13%) | 1649.25 | 1645.85 - 1738.00 | 0.5033 times | Mon 20 April 2026 | 1642.80 (-1.02%) | 1666.00 | 1633.65 - 1668.70 | 0.4325 times | Fri 17 April 2026 | 1659.70 (1.37%) | 1650.00 | 1626.45 - 1684.00 | 0.4548 times | Thu 16 April 2026 | 1637.30 (0.4%) | 1633.55 | 1625.85 - 1656.00 | 0.3039 times | Wed 15 April 2026 | 1630.85 (-7.36%) | 1642.00 | 1590.05 - 1657.40 | 5.1192 times | Mon 13 April 2026 | 1760.50 (-0.2%) | 1760.00 | 1708.45 - 1788.00 | 0.688 times | Fri 10 April 2026 | 1764.05 (2.15%) | 1804.65 | 1717.50 - 1820.00 | 0.9878 times | Thu 09 April 2026 | 1726.95 (3.91%) | 1635.90 | 1635.85 - 1779.85 | 0.6646 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1548.05 and 1688.35
| Weekly Target 1 | 1523.48 |
| Weekly Target 2 | 1572.62 |
| Weekly Target 3 | 1663.7833333333 |
| Weekly Target 4 | 1712.92 |
| Weekly Target 5 | 1804.08 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1621.75 (-2.29%) | 1666.00 | 1614.65 - 1754.95 | 1.2058 times | Fri 17 April 2026 | 1659.70 (-5.92%) | 1760.00 | 1590.05 - 1788.00 | 3.2366 times | Fri 10 April 2026 | 1764.05 (12.81%) | 1544.55 | 1537.65 - 1820.00 | 1.1545 times | Thu 02 April 2026 | 1563.75 (2.63%) | 1500.00 | 1413.70 - 1575.00 | 0.6343 times | Fri 27 March 2026 | 1523.70 (-2.72%) | 1537.10 | 1490.00 - 1618.60 | 1.4664 times | Fri 20 March 2026 | 1566.30 (4.31%) | 1441.45 | 1441.45 - 1581.00 | 0.5587 times | Fri 13 March 2026 | 1501.65 (-4.35%) | 1540.00 | 1476.05 - 1584.00 | 0.8073 times | Fri 06 March 2026 | 1569.95 (-0.6%) | 1515.00 | 1451.00 - 1599.00 | 0.5722 times | Fri 27 February 2026 | 1579.50 (-1.86%) | 1620.10 | 1564.00 - 1629.80 | 0.0984 times | Fri 20 February 2026 | 1609.40 (-1.44%) | 1632.85 | 1604.45 - 1664.00 | 0.2657 times | Fri 13 February 2026 | 1632.85 (-2.1%) | 1677.30 | 1624.05 - 1868.95 | 0.7582 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1523.48 and 1918.28
| Monthly Target 1 | 1227.52 |
| Monthly Target 2 | 1424.63 |
| Monthly Target 3 | 1622.3166666667 |
| Monthly Target 4 | 1819.43 |
| Monthly Target 5 | 2017.12 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1621.75 (13.46%) | 1425.20 | 1425.20 - 1820.00 | 0.3427 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.2178 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.1451 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.0072 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3531 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2671 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.2286 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.8661 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1455 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.4268 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.3691 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1672.86 |
| 12 day DMA | 1683.8 |
| 20 day DMA | 1627.35 |
| 35 day DMA | 1589.21 |
| 50 day DMA | 1604.9 |
| 100 day DMA | 1603.59 |
| 150 day DMA | 1686.91 |
| 200 day DMA | 1850.23 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.25 | 1684 | 1693.12 |
| 12 day EMA | 1657.61 | 1664.13 | 1663.84 |
| 20 day EMA | 1640.81 | 1642.82 | 1640.41 |
| 35 day EMA | 1631.17 | 1631.72 | 1629.72 |
| 50 day EMA | 1618.24 | 1618.1 | 1616.16 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.86 | 1680.45 | 1674.76 |
| 12 day SMA | 1683.8 | 1683 | 1675.65 |
| 20 day SMA | 1627.35 | 1621.61 | 1616.64 |
| 35 day SMA | 1589.21 | 1588 | 1586.26 |
| 50 day SMA | 1604.9 | 1605.83 | 1605.76 |
| 100 day SMA | 1603.59 | 1603.64 | 1602.89 |
| 150 day SMA | 1686.91 | 1690.42 | 1693.1 |
| 200 day SMA | 1850.23 | 1855.28 | 1859.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.