Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 280.5 and 289.5
| Daily Target 1 | 279 |
| Daily Target 2 | 282 |
| Daily Target 3 | 288 |
| Daily Target 4 | 291 |
| Daily Target 5 | 297 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.00 (1.39%) | 288.00 | 285.00 - 294.00 | 8.3346 times | Wed 03 June 2026 | 281.10 (2.37%) | 287.00 | 281.10 - 288.00 | 0.3098 times | Tue 02 June 2026 | 274.60 (-4.32%) | 278.90 | 272.00 - 278.90 | 0.2711 times | Mon 01 June 2026 | 287.00 (4.36%) | 287.00 | 287.00 - 287.00 | 0.2789 times | Fri 29 May 2026 | 275.00 (-1.79%) | 289.00 | 275.00 - 289.00 | 0.6429 times | Wed 27 May 2026 | 280.00 (-3.11%) | 280.05 | 280.00 - 280.05 | 0.1239 times | Thu 21 May 2026 | 289.00 (0.7%) | 289.00 | 289.00 - 289.00 | 0.0077 times | Fri 15 May 2026 | 287.00 (2.5%) | 286.95 | 286.95 - 287.00 | 0.0155 times | Mon 11 May 2026 | 280.00 (-2.78%) | 280.00 | 280.00 - 280.00 | 0.0077 times | Fri 08 May 2026 | 288.00 (2.86%) | 288.00 | 288.00 - 288.00 | 0.0077 times | Wed 06 May 2026 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.0155 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 267.5 and 289.5
| Weekly Target 1 | 261.67 |
| Weekly Target 2 | 273.33 |
| Weekly Target 3 | 283.66666666667 |
| Weekly Target 4 | 295.33 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.00 (3.64%) | 287.00 | 272.00 - 294.00 | 1.8702 times | Fri 29 May 2026 | 275.00 (-4.84%) | 280.05 | 275.00 - 289.00 | 0.156 times | Thu 21 May 2026 | 289.00 (0.7%) | 289.00 | 289.00 - 289.00 | 0.0016 times | Fri 15 May 2026 | 287.00 (-0.35%) | 280.00 | 280.00 - 287.00 | 0.0047 times | Fri 08 May 2026 | 288.00 (4.71%) | 275.00 | 275.00 - 288.00 | 0.145 times | Fri 24 April 2026 | 275.05 (-4.83%) | 282.30 | 271.20 - 288.00 | 0.72 times | Fri 17 April 2026 | 289.00 (1.76%) | 280.30 | 280.05 - 289.00 | 0.0158 times | Fri 10 April 2026 | 284.00 (4.68%) | 292.80 | 272.35 - 293.00 | 0.6381 times | Thu 02 April 2026 | 271.30 (-9.37%) | 295.00 | 267.00 - 295.00 | 2.0309 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 4.4178 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 1.3329 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 267.5 and 289.5
| Monthly Target 1 | 261.67 |
| Monthly Target 2 | 273.33 |
| Monthly Target 3 | 283.66666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 305.67 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.00 (3.64%) | 287.00 | 272.00 - 294.00 | 0.0109 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0018 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0082 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1367 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0919 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.086 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.3526 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.19 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.035 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.087 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0713 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 280.54 |
| 12 day DMA | 281.81 |
| 20 day DMA | 282.29 |
| 35 day DMA | 278.92 |
| 50 day DMA | 280.21 |
| 100 day DMA | 280.69 |
| 150 day DMA | 281.91 |
| 200 day DMA | 284.54 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.93 | 280.4 | 280.05 |
| 12 day EMA | 281.75 | 281.16 | 281.17 |
| 20 day EMA | 281.47 | 281.1 | 281.1 |
| 35 day EMA | 281.3 | 281.08 | 281.08 |
| 50 day EMA | 280.58 | 280.4 | 280.37 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.54 | 279.54 | 281.12 |
| 12 day SMA | 281.81 | 280.98 | 281.55 |
| 20 day SMA | 282.29 | 281.95 | 282.33 |
| 35 day SMA | 278.92 | 278.84 | 278.43 |
| 50 day SMA | 280.21 | 280.39 | 280.38 |
| 100 day SMA | 280.69 | 280.73 | 280.77 |
| 150 day SMA | 281.91 | 281.93 | 282 |
| 200 day SMA | 284.54 | 284.56 | 284.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.