Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 317.88 and 317.93
| Daily Target 1 | 317.87 |
| Daily Target 2 | 317.88 |
| Daily Target 3 | 317.91666666667 |
| Daily Target 4 | 317.93 |
| Daily Target 5 | 317.97 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 317.90 (-1.18%) | 317.95 | 317.90 - 317.95 | 0.0022 times | Thu 12 November 2026 | 321.70 (7.23%) | 305.00 | 305.00 - 324.00 | 2.8064 times | Thu 29 October 2026 | 300.00 (10.29%) | 300.00 | 300.00 - 300.00 | 0.3384 times | Wed 28 October 2026 | 272.00 (-6.17%) | 289.90 | 272.00 - 289.90 | 0.0169 times | Tue 27 October 2026 | 289.90 (-0.5%) | 289.90 | 289.90 - 289.90 | 0.0315 times | Wed 21 October 2026 | 291.35 (-16.04%) | 326.25 | 280.00 - 328.05 | 1.0322 times | Mon 19 October 2026 | 347.00 (18.71%) | 347.00 | 347.00 - 347.00 | 5.6218 times | Thu 15 October 2026 | 292.30 (-5.31%) | 309.00 | 292.30 - 309.00 | 0.0045 times | Wed 14 October 2026 | 308.70 (-4.55%) | 321.80 | 308.00 - 321.80 | 0.145 times | Tue 13 October 2026 | 323.40 (-5.99%) | 323.40 | 323.40 - 323.40 | 0.0011 times | Mon 12 October 2026 | 344.00 (11.78%) | 324.50 | 324.50 - 363.50 | 0.0022 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 311.45 and 330.45
| Weekly Target 1 | 296.63 |
| Weekly Target 2 | 307.27 |
| Weekly Target 3 | 315.63333333333 |
| Weekly Target 4 | 326.27 |
| Weekly Target 5 | 334.63 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 317.90 (5.97%) | 305.00 | 305.00 - 324.00 | 0.4412 times | Thu 29 October 2026 | 300.00 (2.97%) | 289.90 | 272.00 - 300.00 | 0.0608 times | Wed 21 October 2026 | 291.35 (-0.33%) | 347.00 | 280.00 - 347.00 | 1.0453 times | Thu 15 October 2026 | 292.30 (-5.02%) | 324.50 | 292.30 - 363.50 | 0.024 times | Tue 06 October 2026 | 307.75 (0.9%) | 321.00 | 306.00 - 321.00 | 0.0251 times | Thu 01 October 2026 | 305.00 (-11.08%) | 322.45 | 305.00 - 322.45 | 0.0196 times | Fri 18 September 2026 | 343.00 (7.15%) | 347.00 | 315.80 - 347.00 | 0.3225 times | Fri 11 September 2026 | 320.10 (-4.53%) | 338.65 | 296.15 - 338.65 | 7.3778 times | Fri 04 September 2026 | 335.30 (0.39%) | 333.30 | 301.60 - 335.30 | 0.0929 times | Fri 28 August 2026 | 334.00 (3.36%) | 329.00 | 314.95 - 355.00 | 0.5908 times | Fri 21 August 2026 | 323.15 (-0.57%) | 324.00 | 320.00 - 329.00 | 1.1982 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 311.45 and 330.45
| Monthly Target 1 | 296.63 |
| Monthly Target 2 | 307.27 |
| Monthly Target 3 | 315.63333333333 |
| Monthly Target 4 | 326.27 |
| Monthly Target 5 | 334.63 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 317.90 (5.97%) | 305.00 | 305.00 - 324.00 | 0.0337 times | Thu 29 October 2026 | 300.00 (-1.64%) | 305.00 | 272.00 - 363.50 | 0.0886 times | Wed 23 September 2026 | 305.00 (-5.81%) | 320.00 | 296.15 - 347.00 | 0.5884 times | Mon 31 August 2026 | 323.80 (8.2%) | 290.00 | 290.00 - 355.00 | 0.1959 times | Thu 30 July 2026 | 299.25 (-7.64%) | 307.80 | 285.00 - 315.00 | 0.011 times | Tue 30 June 2026 | 324.00 (17.82%) | 287.00 | 272.00 - 325.00 | 8.731 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0026 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.012 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.2014 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.1354 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.1266 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 300.3 |
| 12 day DMA | 309.67 |
| 20 day DMA | 312.5 |
| 35 day DMA | 318.79 |
| 50 day DMA | 317.3 |
| 100 day DMA | 302.41 |
| 150 day DMA | 295.7 |
| 200 day DMA | 291.87 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.91 | 304.42 | 295.78 |
| 12 day EMA | 308.83 | 307.18 | 304.54 |
| 20 day EMA | 311.22 | 310.52 | 309.34 |
| 35 day EMA | 313.34 | 313.07 | 312.56 |
| 50 day EMA | 315.19 | 315.08 | 314.81 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.3 | 294.99 | 300.05 |
| 12 day SMA | 309.67 | 309.93 | 308.53 |
| 20 day SMA | 312.5 | 312.73 | 312.65 |
| 35 day SMA | 318.79 | 318.94 | 319.01 |
| 50 day SMA | 317.3 | 316.92 | 316.77 |
| 100 day SMA | 302.41 | 301.89 | 301.31 |
| 150 day SMA | 295.7 | 295.48 | 295.15 |
| 200 day SMA | 291.87 | 291.72 | 291.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.