Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 286 and 288
| Daily Target 1 | 284.33 |
| Daily Target 2 | 285.67 |
| Daily Target 3 | 286.33333333333 |
| Daily Target 4 | 287.67 |
| Daily Target 5 | 288.33 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 287.00 (0.84%) | 285.00 | 285.00 - 287.00 | 0.0033 times | Tue 17 February 2026 | 284.60 (-0.52%) | 286.10 | 282.30 - 287.00 | 0.1425 times | Mon 16 February 2026 | 286.10 (-2.35%) | 284.10 | 284.00 - 292.95 | 0.6666 times | Fri 13 February 2026 | 293.00 (-0.32%) | 282.00 | 282.00 - 295.00 | 1.1235 times | Thu 12 February 2026 | 293.95 (4.61%) | 281.00 | 280.10 - 295.00 | 2.4795 times | Wed 11 February 2026 | 281.00 (0.63%) | 281.00 | 281.00 - 281.00 | 0.1523 times | Tue 10 February 2026 | 279.25 (-0.62%) | 272.30 | 272.30 - 281.80 | 1.4461 times | Mon 09 February 2026 | 281.00 (-1.58%) | 285.50 | 278.00 - 288.70 | 1.4019 times | Fri 06 February 2026 | 285.50 (0.14%) | 285.50 | 279.00 - 285.50 | 0.4209 times | Thu 05 February 2026 | 285.10 (3.67%) | 275.00 | 275.00 - 289.95 | 2.1634 times | Wed 04 February 2026 | 275.00 (1.16%) | 274.00 | 273.95 - 275.00 | 0.1867 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 284.65 and 295.3
| Weekly Target 1 | 276.77 |
| Weekly Target 2 | 281.88 |
| Weekly Target 3 | 287.41666666667 |
| Weekly Target 4 | 292.53 |
| Weekly Target 5 | 298.07 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 287.00 (-2.05%) | 284.10 | 282.30 - 292.95 | 0.0061 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 0.0496 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 0.0328 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.0039 times | Fri 23 January 2026 | 284.20 (1.5%) | 280.00 | 263.55 - 284.95 | 0.0747 times | Fri 16 January 2026 | 280.00 (3.65%) | 286.00 | 265.15 - 293.00 | 0.0128 times | Fri 09 January 2026 | 270.15 (-4.32%) | 282.35 | 267.30 - 299.80 | 0.0201 times | Fri 02 January 2026 | 282.35 (-4.55%) | 295.75 | 278.00 - 306.50 | 0.087 times | Fri 26 December 2025 | 295.80 (7.96%) | 274.00 | 263.10 - 299.00 | 9.7056 times | Fri 19 December 2025 | 274.00 (1.29%) | 278.80 | 263.00 - 282.90 | 0.0075 times | Fri 12 December 2025 | 270.50 (-4.64%) | 280.00 | 250.00 - 288.40 | 0.0712 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 278.5 and 303.5
| Monthly Target 1 | 259 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 284 |
| Monthly Target 4 | 298 |
| Monthly Target 5 | 309 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 287.00 (2.79%) | 279.20 | 270.00 - 295.00 | 0.0652 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0852 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2894 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1712 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0347 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0863 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0707 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0801 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0798 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0374 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.036 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 288.93 |
| 12 day DMA | 283.61 |
| 20 day DMA | 282.14 |
| 35 day DMA | 283.32 |
| 50 day DMA | 280.97 |
| 100 day DMA | 282.89 |
| 150 day DMA | 286.04 |
| 200 day DMA | 285 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.55 | 286.33 | 287.19 |
| 12 day EMA | 284.72 | 284.3 | 284.25 |
| 20 day EMA | 283.46 | 283.09 | 282.93 |
| 35 day EMA | 282.64 | 282.38 | 282.25 |
| 50 day EMA | 282.47 | 282.28 | 282.19 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.93 | 287.73 | 286.66 |
| 12 day SMA | 283.61 | 282.96 | 282.51 |
| 20 day SMA | 282.14 | 281.79 | 281.26 |
| 35 day SMA | 283.32 | 283.57 | 283.58 |
| 50 day SMA | 280.97 | 280.93 | 280.92 |
| 100 day SMA | 282.89 | 282.94 | 282.93 |
| 150 day SMA | 286.04 | 286.06 | 286.04 |
| 200 day SMA | 285 | 284.86 | 284.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.