Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 278.55 and 285
| Daily Target 1 | 276.85 |
| Daily Target 2 | 280.25 |
| Daily Target 3 | 283.3 |
| Daily Target 4 | 286.7 |
| Daily Target 5 | 289.75 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.65 (0.82%) | 286.35 | 279.90 - 286.35 | 0.0023 times | Wed 03 December 2025 | 281.35 (0.09%) | 291.00 | 280.00 - 291.85 | 0.0808 times | Tue 02 December 2025 | 281.10 (-1.37%) | 294.85 | 281.10 - 294.85 | 0.017 times | Mon 01 December 2025 | 285.00 (0.28%) | 293.60 | 284.15 - 293.60 | 0.0024 times | Fri 28 November 2025 | 284.20 (-3.25%) | 293.70 | 284.00 - 293.70 | 0.0164 times | Thu 27 November 2025 | 293.75 (-1.49%) | 298.20 | 286.15 - 298.20 | 0.8123 times | Wed 26 November 2025 | 298.20 (3.11%) | 289.20 | 289.20 - 299.00 | 0.087 times | Tue 25 November 2025 | 289.20 (1.56%) | 280.30 | 280.30 - 298.90 | 8.8666 times | Mon 24 November 2025 | 284.75 (-2.01%) | 290.60 | 280.00 - 290.60 | 0.0067 times | Fri 21 November 2025 | 290.60 (-0.27%) | 291.40 | 284.00 - 291.40 | 0.1086 times | Thu 20 November 2025 | 291.40 (2.1%) | 282.00 | 282.00 - 297.75 | 0.0878 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 274.3 and 289.25
| Weekly Target 1 | 271.18 |
| Weekly Target 2 | 277.42 |
| Weekly Target 3 | 286.13333333333 |
| Weekly Target 4 | 292.37 |
| Weekly Target 5 | 301.08 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0919 times | Fri 28 November 2025 | 284.20 (-2.2%) | 290.60 | 280.00 - 299.00 | 8.7836 times | Fri 21 November 2025 | 290.60 (2.27%) | 288.95 | 277.00 - 297.75 | 0.3664 times | Fri 14 November 2025 | 284.15 (3.33%) | 265.10 | 256.00 - 288.75 | 0.5097 times | Fri 07 November 2025 | 275.00 (-3.51%) | 287.80 | 270.00 - 295.45 | 0.0395 times | Fri 31 October 2025 | 285.00 (2.52%) | 275.15 | 275.15 - 290.00 | 0.0119 times | Thu 23 October 2025 | 278.00 (0.63%) | 276.25 | 271.05 - 287.85 | 0.0059 times | Fri 17 October 2025 | 276.25 (-4.58%) | 301.25 | 270.05 - 301.25 | 0.0609 times | Fri 10 October 2025 | 289.50 (-0.09%) | 261.10 | 261.10 - 290.00 | 0.0579 times | Fri 03 October 2025 | 289.75 (-1.78%) | 280.10 | 260.00 - 298.85 | 0.0723 times | Fri 26 September 2025 | 295.00 (0.03%) | 305.00 | 280.00 - 305.00 | 0.1971 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 274.3 and 289.25
| Monthly Target 1 | 271.18 |
| Monthly Target 2 | 277.42 |
| Monthly Target 3 | 286.13333333333 |
| Monthly Target 4 | 292.37 |
| Monthly Target 5 | 301.08 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.074 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 7.8082 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.1268 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.3156 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.2587 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.2929 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.292 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.1367 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.1318 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.5633 times | Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 0.8351 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 283.06 |
| 12 day DMA | 287.38 |
| 20 day DMA | 281.63 |
| 35 day DMA | 281.9 |
| 50 day DMA | 284.01 |
| 100 day DMA | 288.5 |
| 150 day DMA | 286.27 |
| 200 day DMA | 285.56 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284 | 284.17 | 285.58 |
| 12 day EMA | 284.68 | 284.87 | 285.51 |
| 20 day EMA | 284.11 | 284.16 | 284.46 |
| 35 day EMA | 284.24 | 284.27 | 284.44 |
| 50 day EMA | 284.41 | 284.44 | 284.57 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.06 | 285.08 | 288.45 |
| 12 day SMA | 287.38 | 287.95 | 288.18 |
| 20 day SMA | 281.63 | 281.35 | 281.53 |
| 35 day SMA | 281.9 | 282.07 | 282.32 |
| 50 day SMA | 284.01 | 284.33 | 284.57 |
| 100 day SMA | 288.5 | 288.53 | 288.46 |
| 150 day SMA | 286.27 | 286.29 | 286.26 |
| 200 day SMA | 285.56 | 285.85 | 286.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.