Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 274.5 and 300.5
| Daily Target 1 | 253.67 |
| Daily Target 2 | 269.33 |
| Daily Target 3 | 279.66666666667 |
| Daily Target 4 | 295.33 |
| Daily Target 5 | 305.67 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 285.00 (4.78%) | 272.00 | 264.00 - 290.00 | 0.3791 times | Mon 22 December 2025 | 272.00 (-0.73%) | 274.00 | 263.10 - 274.00 | 9.5501 times | Fri 19 December 2025 | 274.00 (-1.08%) | 277.00 | 263.25 - 277.00 | 0.0033 times | Wed 17 December 2025 | 277.00 (3.57%) | 267.45 | 267.45 - 277.00 | 0 times | Tue 16 December 2025 | 267.45 (0.55%) | 263.00 | 263.00 - 282.90 | 0.0041 times | Mon 15 December 2025 | 266.00 (-1.66%) | 278.80 | 266.00 - 278.80 | 0.0002 times | Fri 12 December 2025 | 270.50 (-1.83%) | 275.00 | 266.50 - 279.95 | 0.008 times | Thu 11 December 2025 | 275.55 (1.31%) | 270.00 | 264.00 - 276.00 | 0.002 times | Wed 10 December 2025 | 272.00 (2.64%) | 272.00 | 272.00 - 272.00 | 0 times | Tue 09 December 2025 | 265.00 (-0.34%) | 260.15 | 252.65 - 271.00 | 0.0532 times | Mon 08 December 2025 | 265.90 (-6.26%) | 280.00 | 250.00 - 288.40 | 0.0099 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 274.05 and 300.95
| Weekly Target 1 | 252.47 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 279.36666666667 |
| Weekly Target 4 | 295.63 |
| Weekly Target 5 | 306.27 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 285.00 (4.01%) | 274.00 | 263.10 - 290.00 | 7.6277 times | Fri 19 December 2025 | 274.00 (1.29%) | 278.80 | 263.00 - 282.90 | 0.0059 times | Fri 12 December 2025 | 270.50 (-4.64%) | 280.00 | 250.00 - 288.40 | 0.0562 times | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0216 times | Fri 28 November 2025 | 284.20 (-2.2%) | 290.60 | 280.00 - 299.00 | 2.0688 times | Fri 21 November 2025 | 290.60 (2.27%) | 288.95 | 277.00 - 297.75 | 0.0863 times | Fri 14 November 2025 | 284.15 (3.33%) | 265.10 | 256.00 - 288.75 | 0.1201 times | Fri 07 November 2025 | 275.00 (-3.51%) | 287.80 | 270.00 - 295.45 | 0.0093 times | Fri 31 October 2025 | 285.00 (2.52%) | 275.15 | 275.15 - 290.00 | 0.0028 times | Thu 23 October 2025 | 278.00 (0.63%) | 276.25 | 271.05 - 287.85 | 0.0014 times | Fri 17 October 2025 | 276.25 (-4.58%) | 301.25 | 270.05 - 301.25 | 0.0143 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 245.08 and 289.93
| Monthly Target 1 | 231.77 |
| Monthly Target 2 | 258.38 |
| Monthly Target 3 | 276.61666666667 |
| Monthly Target 4 | 303.23 |
| Monthly Target 5 | 321.47 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 285.00 (0.28%) | 293.60 | 250.00 - 294.85 | 7.2643 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.152 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0349 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.087 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0713 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0807 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0805 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0377 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.0363 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.1553 times | Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 0.2302 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 275.09 |
| 12 day DMA | 272.84 |
| 20 day DMA | 278.58 |
| 35 day DMA | 278.74 |
| 50 day DMA | 280.27 |
| 100 day DMA | 286.27 |
| 150 day DMA | 285.63 |
| 200 day DMA | 283.26 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.63 | 272.45 | 272.67 |
| 12 day EMA | 275.62 | 273.91 | 274.26 |
| 20 day EMA | 276.75 | 275.88 | 276.29 |
| 35 day EMA | 278.57 | 278.19 | 278.55 |
| 50 day EMA | 280.35 | 280.16 | 280.49 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.09 | 271.29 | 270.99 |
| 12 day SMA | 272.84 | 272.53 | 273.29 |
| 20 day SMA | 278.58 | 278.86 | 279.83 |
| 35 day SMA | 278.74 | 278.66 | 279.02 |
| 50 day SMA | 280.27 | 280.37 | 280.73 |
| 100 day SMA | 286.27 | 286.38 | 286.7 |
| 150 day SMA | 285.63 | 285.7 | 285.82 |
| 200 day SMA | 283.26 | 283.33 | 283.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.