Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 288.5 and 310.5
| Daily Target 1 | 271.33 |
| Daily Target 2 | 283.67 |
| Daily Target 3 | 293.33333333333 |
| Daily Target 4 | 305.67 |
| Daily Target 5 | 315.33 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 296.00 (-2.5%) | 281.00 | 281.00 - 303.00 | 0.0057 times | Mon 29 December 2025 | 303.60 (2.64%) | 295.75 | 285.00 - 306.50 | 0.0745 times | Fri 26 December 2025 | 295.80 (-0.02%) | 295.80 | 295.80 - 295.80 | 0 times | Wed 24 December 2025 | 295.85 (3.81%) | 274.00 | 274.00 - 299.00 | 0.0306 times | Tue 23 December 2025 | 285.00 (4.78%) | 272.00 | 264.00 - 290.00 | 0.3772 times | Mon 22 December 2025 | 272.00 (-0.73%) | 274.00 | 263.10 - 274.00 | 9.5043 times | Fri 19 December 2025 | 274.00 (-1.08%) | 277.00 | 263.25 - 277.00 | 0.0033 times | Wed 17 December 2025 | 277.00 (3.57%) | 267.45 | 267.45 - 277.00 | 0 times | Tue 16 December 2025 | 267.45 (0.55%) | 263.00 | 263.00 - 282.90 | 0.0041 times | Mon 15 December 2025 | 266.00 (-1.66%) | 278.80 | 266.00 - 278.80 | 0.0002 times | Fri 12 December 2025 | 270.50 (-1.83%) | 275.00 | 266.50 - 279.95 | 0.0079 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 288.5 and 314
| Weekly Target 1 | 269 |
| Weekly Target 2 | 282.5 |
| Weekly Target 3 | 294.5 |
| Weekly Target 4 | 308 |
| Weekly Target 5 | 320 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 296.00 (0.07%) | 295.75 | 281.00 - 306.50 | 0.0614 times | Fri 26 December 2025 | 295.80 (7.96%) | 274.00 | 263.10 - 299.00 | 7.5875 times | Fri 19 December 2025 | 274.00 (1.29%) | 278.80 | 263.00 - 282.90 | 0.0058 times | Fri 12 December 2025 | 270.50 (-4.64%) | 280.00 | 250.00 - 288.40 | 0.0557 times | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0215 times | Fri 28 November 2025 | 284.20 (-2.2%) | 290.60 | 280.00 - 299.00 | 2.0515 times | Fri 21 November 2025 | 290.60 (2.27%) | 288.95 | 277.00 - 297.75 | 0.0856 times | Fri 14 November 2025 | 284.15 (3.33%) | 265.10 | 256.00 - 288.75 | 0.119 times | Fri 07 November 2025 | 275.00 (-3.51%) | 287.80 | 270.00 - 295.45 | 0.0092 times | Fri 31 October 2025 | 285.00 (2.52%) | 275.15 | 275.15 - 290.00 | 0.0028 times | Thu 23 October 2025 | 278.00 (0.63%) | 276.25 | 271.05 - 287.85 | 0.0014 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 273 and 329.5
| Monthly Target 1 | 227.67 |
| Monthly Target 2 | 261.83 |
| Monthly Target 3 | 284.16666666667 |
| Monthly Target 4 | 318.33 |
| Monthly Target 5 | 340.67 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 296.00 (4.15%) | 293.60 | 250.00 - 306.50 | 7.2862 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1348 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0347 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0863 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0707 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0801 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0798 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0374 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.036 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.154 times | Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 0.2283 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 295.25 |
| 12 day DMA | 281.56 |
| 20 day DMA | 279.85 |
| 35 day DMA | 280.41 |
| 50 day DMA | 280.96 |
| 100 day DMA | 286.2 |
| 150 day DMA | 286.01 |
| 200 day DMA | 283.44 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.82 | 292.73 | 287.29 |
| 12 day EMA | 286.51 | 284.78 | 281.36 |
| 20 day EMA | 283.73 | 282.44 | 280.21 |
| 35 day EMA | 282.08 | 281.26 | 279.95 |
| 50 day EMA | 283.11 | 282.58 | 281.72 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.25 | 290.45 | 284.53 |
| 12 day SMA | 281.56 | 279.56 | 276.35 |
| 20 day SMA | 279.85 | 279.74 | 279.47 |
| 35 day SMA | 280.41 | 279.89 | 279.36 |
| 50 day SMA | 280.96 | 280.83 | 280.56 |
| 100 day SMA | 286.2 | 286.29 | 286.29 |
| 150 day SMA | 286.01 | 285.88 | 285.71 |
| 200 day SMA | 283.44 | 283.4 | 283.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.