Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 328.4 and 336.35
| Daily Target 1 | 326.97 |
| Daily Target 2 | 329.83 |
| Daily Target 3 | 334.91666666667 |
| Daily Target 4 | 337.78 |
| Daily Target 5 | 342.87 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 332.70 (-2.12%) | 340.00 | 332.05 - 340.00 | 1.4467 times | Thu 19 December 2024 | 339.90 (1.98%) | 340.00 | 339.85 - 340.00 | 0.7392 times | Wed 18 December 2024 | 333.30 (-3.6%) | 351.00 | 333.30 - 351.00 | 1.7001 times | Tue 17 December 2024 | 345.75 (0.45%) | 344.20 | 344.20 - 349.00 | 0.7392 times | Mon 16 December 2024 | 344.20 (2.87%) | 343.00 | 343.00 - 349.00 | 0.3696 times | Fri 13 December 2024 | 334.60 (-1.33%) | 350.00 | 331.05 - 350.00 | 1.5734 times | Thu 12 December 2024 | 339.10 (-0.01%) | 339.15 | 338.00 - 339.15 | 0.792 times | Wed 11 December 2024 | 339.15 (0.64%) | 346.00 | 338.00 - 346.00 | 0.5597 times | Tue 10 December 2024 | 337.00 (-2.25%) | 345.00 | 334.25 - 345.00 | 2.0697 times | Mon 09 December 2024 | 344.75 (0%) | 344.75 | 344.75 - 344.75 | 0.0106 times | Fri 06 December 2024 | 344.75 (0%) | 344.75 | 344.75 - 344.75 | 0.1584 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 322.9 and 341.85
| Weekly Target 1 | 319.63 |
| Weekly Target 2 | 326.17 |
| Weekly Target 3 | 338.58333333333 |
| Weekly Target 4 | 345.12 |
| Weekly Target 5 | 357.53 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 332.70 (-0.57%) | 343.00 | 332.05 - 351.00 | 0.3519 times | Fri 13 December 2024 | 334.60 (-2.94%) | 344.75 | 331.05 - 350.00 | 0.3527 times | Fri 06 December 2024 | 344.75 (1.1%) | 353.45 | 335.00 - 359.00 | 0.8802 times | Fri 29 November 2024 | 341.00 (-1.17%) | 351.95 | 340.00 - 354.75 | 0.5536 times | Fri 22 November 2024 | 345.05 (-3.62%) | 358.00 | 345.00 - 381.70 | 0.5253 times | Thu 14 November 2024 | 358.00 (-6.01%) | 385.00 | 355.00 - 385.00 | 0.5491 times | Fri 08 November 2024 | 380.90 (13.36%) | 340.00 | 340.00 - 400.00 | 2.7604 times | Fri 01 November 2024 | 336.00 (2.53%) | 332.00 | 331.10 - 340.00 | 0.3616 times | Fri 25 October 2024 | 327.70 (-9.22%) | 365.90 | 325.05 - 365.90 | 0.9926 times | Fri 18 October 2024 | 361.00 (7.12%) | 338.00 | 323.10 - 395.50 | 2.6726 times | Fri 11 October 2024 | 337.00 (-3.2%) | 348.00 | 310.60 - 363.90 | 1.872 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 317.9 and 345.85
| Monthly Target 1 | 312.97 |
| Monthly Target 2 | 322.83 |
| Monthly Target 3 | 340.91666666667 |
| Monthly Target 4 | 350.78 |
| Monthly Target 5 | 368.87 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 332.70 (-2.43%) | 353.45 | 331.05 - 359.00 | 0.0867 times | Fri 29 November 2024 | 341.00 (1.49%) | 336.00 | 336.00 - 400.00 | 0.2411 times | Thu 31 October 2024 | 336.00 (-4.67%) | 364.40 | 310.60 - 395.50 | 0.3487 times | Mon 30 September 2024 | 352.45 (-7.52%) | 375.05 | 351.10 - 398.00 | 0.4338 times | Fri 30 August 2024 | 381.10 (-3.16%) | 399.95 | 367.60 - 414.00 | 0.6831 times | Wed 31 July 2024 | 393.55 (7.84%) | 360.00 | 347.70 - 409.95 | 2.78 times | Fri 28 June 2024 | 364.95 (25.26%) | 304.85 | 275.75 - 425.00 | 3.969 times | Fri 31 May 2024 | 291.35 (-11.44%) | 333.95 | 276.20 - 336.80 | 0.4594 times | Tue 30 April 2024 | 329.00 (14.61%) | 282.25 | 282.25 - 345.10 | 0.3699 times | Thu 28 March 2024 | 287.05 (-11.38%) | 321.05 | 261.45 - 336.95 | 0.6283 times | Thu 29 February 2024 | 323.90 (2.52%) | 319.00 | 274.00 - 360.00 | 1.7583 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 339.17 |
| 12 day DMA | 340 |
| 20 day DMA | 342.49 |
| 35 day DMA | 348.21 |
| 50 day DMA | 346.15 |
| 100 day DMA | 362.48 |
| 150 day DMA | 354.84 |
| 200 day DMA | 343.71 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.21 | 339.47 | 339.26 |
| 12 day EMA | 340.06 | 341.4 | 341.67 |
| 20 day EMA | 342.43 | 343.45 | 343.82 |
| 35 day EMA | 343.58 | 344.22 | 344.47 |
| 50 day EMA | 345.48 | 346 | 346.25 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.17 | 339.55 | 339.39 |
| 12 day SMA | 340 | 340.96 | 341.72 |
| 20 day SMA | 342.49 | 343.1 | 343.47 |
| 35 day SMA | 348.21 | 348.27 | 348.02 |
| 50 day SMA | 346.15 | 346.33 | 346.31 |
| 100 day SMA | 362.48 | 363.05 | 363.61 |
| 150 day SMA | 354.84 | 354.61 | 354.32 |
| 200 day SMA | 343.71 | 343.72 | 343.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.