Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 261.75 and 275.5
| Daily Target 1 | 257.67 |
| Daily Target 2 | 265.83 |
| Daily Target 3 | 271.41666666667 |
| Daily Target 4 | 279.58 |
| Daily Target 5 | 285.17 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.00 (-1.08%) | 277.00 | 263.25 - 277.00 | 0.405 times | Wed 17 December 2025 | 277.00 (3.57%) | 267.45 | 267.45 - 277.00 | 0.0031 times | Tue 16 December 2025 | 267.45 (0.55%) | 263.00 | 263.00 - 282.90 | 0.5058 times | Mon 15 December 2025 | 266.00 (-1.66%) | 278.80 | 266.00 - 278.80 | 0.0264 times | Fri 12 December 2025 | 270.50 (-1.83%) | 275.00 | 266.50 - 279.95 | 0.9791 times | Thu 11 December 2025 | 275.55 (1.31%) | 270.00 | 264.00 - 276.00 | 0.2436 times | Wed 10 December 2025 | 272.00 (2.64%) | 272.00 | 272.00 - 272.00 | 0.0016 times | Tue 09 December 2025 | 265.00 (-0.34%) | 260.15 | 252.65 - 271.00 | 6.5384 times | Mon 08 December 2025 | 265.90 (-6.26%) | 280.00 | 250.00 - 288.40 | 1.2196 times | Thu 04 December 2025 | 283.65 (0.82%) | 286.35 | 279.90 - 286.35 | 0.0776 times | Wed 03 December 2025 | 281.35 (0.09%) | 291.00 | 280.00 - 291.85 | 2.7292 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 258.55 and 278.45
| Weekly Target 1 | 253.4 |
| Weekly Target 2 | 263.7 |
| Weekly Target 3 | 273.3 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 293.2 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.00 (1.29%) | 278.80 | 263.00 - 282.90 | 0.0246 times | Fri 12 December 2025 | 270.50 (-4.64%) | 280.00 | 250.00 - 288.40 | 0.2353 times | Thu 04 December 2025 | 283.65 (-0.19%) | 293.60 | 279.90 - 294.85 | 0.0907 times | Fri 28 November 2025 | 284.20 (-2.2%) | 290.60 | 280.00 - 299.00 | 8.6681 times | Fri 21 November 2025 | 290.60 (2.27%) | 288.95 | 277.00 - 297.75 | 0.3616 times | Fri 14 November 2025 | 284.15 (3.33%) | 265.10 | 256.00 - 288.75 | 0.503 times | Fri 07 November 2025 | 275.00 (-3.51%) | 287.80 | 270.00 - 295.45 | 0.0389 times | Fri 31 October 2025 | 285.00 (2.52%) | 275.15 | 275.15 - 290.00 | 0.0117 times | Thu 23 October 2025 | 278.00 (0.63%) | 276.25 | 271.05 - 287.85 | 0.0058 times | Fri 17 October 2025 | 276.25 (-4.58%) | 301.25 | 270.05 - 301.25 | 0.0601 times | Fri 10 October 2025 | 289.50 (-0.09%) | 261.10 | 261.10 - 290.00 | 0.0571 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 239.58 and 284.43
| Monthly Target 1 | 228.1 |
| Monthly Target 2 | 251.05 |
| Monthly Target 3 | 272.95 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 317.8 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.00 (-3.59%) | 293.60 | 250.00 - 294.85 | 0.2801 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 7.6461 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.1241 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.3091 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.2533 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.2869 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.2859 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.1339 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.129 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.5516 times | Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 0.8178 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 270.99 |
| 12 day DMA | 273.29 |
| 20 day DMA | 279.83 |
| 35 day DMA | 279.02 |
| 50 day DMA | 280.73 |
| 100 day DMA | 286.7 |
| 150 day DMA | 285.82 |
| 200 day DMA | 283.46 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.67 | 272 | 269.5 |
| 12 day EMA | 274.25 | 274.29 | 273.8 |
| 20 day EMA | 276.3 | 276.54 | 276.49 |
| 35 day EMA | 278.87 | 279.16 | 279.29 |
| 50 day EMA | 280.31 | 280.57 | 280.72 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.99 | 271.3 | 270.3 |
| 12 day SMA | 273.29 | 274.21 | 274.81 |
| 20 day SMA | 279.83 | 280.4 | 281.07 |
| 35 day SMA | 279.02 | 279.46 | 279.49 |
| 50 day SMA | 280.73 | 280.91 | 280.9 |
| 100 day SMA | 286.7 | 286.88 | 287.02 |
| 150 day SMA | 285.82 | 285.92 | 286 |
| 200 day SMA | 283.46 | 283.59 | 283.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.