Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 280.53 and 290.53
| Daily Target 1 | 278.68 |
| Daily Target 2 | 282.37 |
| Daily Target 3 | 288.68333333333 |
| Daily Target 4 | 292.37 |
| Daily Target 5 | 298.68 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 286.05 (-1.36%) | 290.00 | 285.00 - 295.00 | 0.6413 times |
| Fri 06 June 2025 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.0016 times |
| Thu 05 June 2025 | 290.00 (0%) | 290.00 | 280.60 - 291.90 | 0.3021 times |
| Wed 04 June 2025 | 290.00 (2.22%) | 289.00 | 281.50 - 296.20 | 0.6041 times |
| Tue 03 June 2025 | 283.70 (4.17%) | 270.00 | 263.00 - 291.75 | 4.7892 times |
| Mon 02 June 2025 | 272.35 (-2.73%) | 280.00 | 269.00 - 280.00 | 1.4521 times |
| Fri 30 May 2025 | 280.00 (-0.52%) | 281.45 | 277.30 - 281.45 | 0.3392 times |
| Thu 29 May 2025 | 281.45 (0.07%) | 280.00 | 277.05 - 285.00 | 0.1502 times |
| Wed 28 May 2025 | 281.25 (-2.17%) | 287.40 | 281.10 - 287.50 | 0.1131 times |
| Tue 27 May 2025 | 287.50 (3.19%) | 275.90 | 275.90 - 287.50 | 1.6072 times |
| Fri 23 May 2025 | 278.60 (-2.57%) | 285.95 | 275.90 - 285.95 | 0.0953 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 280.53 and 290.53
| Weekly Target 1 | 278.68 |
| Weekly Target 2 | 282.37 |
| Weekly Target 3 | 288.68333333333 |
| Weekly Target 4 | 292.37 |
| Weekly Target 5 | 298.68 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 286.05 (-1.36%) | 290.00 | 285.00 - 295.00 | 0.3359 times |
| Fri 06 June 2025 | 290.00 (3.57%) | 280.00 | 263.00 - 296.20 | 3.7445 times |
| Fri 30 May 2025 | 280.00 (0.5%) | 275.90 | 275.90 - 287.50 | 1.1574 times |
| Fri 23 May 2025 | 278.60 (-1.21%) | 282.65 | 271.30 - 287.80 | 1.456 times |
| Fri 16 May 2025 | 282.00 (-0.34%) | 282.95 | 272.00 - 293.00 | 0.5914 times |
| Fri 09 May 2025 | 282.95 (2.15%) | 277.00 | 260.00 - 288.20 | 0.2394 times |
| Fri 02 May 2025 | 277.00 (-5.14%) | 285.00 | 271.05 - 288.00 | 0.5558 times |
| Fri 25 April 2025 | 292.00 (1.02%) | 289.05 | 283.00 - 298.00 | 0.8071 times |
| Thu 17 April 2025 | 289.05 (3.97%) | 287.95 | 268.00 - 293.85 | 0.8858 times |
| Fri 11 April 2025 | 278.00 (2.28%) | 277.95 | 259.50 - 280.50 | 0.2267 times |
| Fri 04 April 2025 | 271.80 (-1.63%) | 276.10 | 265.05 - 318.70 | 0.9306 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 274.53 and 307.73
| Monthly Target 1 | 248.55 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 281.75 |
| Monthly Target 4 | 300.5 |
| Monthly Target 5 | 314.95 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 286.05 (2.16%) | 280.00 | 263.00 - 296.20 | 0.4078 times |
| Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.3486 times |
| Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.336 times |
| Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 1.4361 times |
| Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 2.129 times |
| Fri 31 January 2025 | 294.10 (-11.38%) | 332.00 | 280.10 - 385.00 | 3.0114 times |
| Tue 31 December 2024 | 331.85 (-2.68%) | 353.45 | 321.85 - 359.00 | 0.2051 times |
| Fri 29 November 2024 | 341.00 (1.49%) | 336.00 | 336.00 - 400.00 | 0.5007 times |
| Thu 31 October 2024 | 336.00 (-4.67%) | 364.40 | 310.60 - 395.50 | 0.7243 times |
| Mon 30 September 2024 | 352.45 (-7.52%) | 375.05 | 351.10 - 398.00 | 0.901 times |
| Fri 30 August 2024 | 381.10 (-3.16%) | 399.95 | 367.60 - 414.00 | 1.4186 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 287.95 |
| 12 day DMA | 283.9 |
| 20 day DMA | 281.85 |
| 35 day DMA | 282.93 |
| 50 day DMA | 280.18 |
| 100 day DMA | 287.5 |
| 150 day DMA | 306.54 |
| 200 day DMA | 323.05 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.72 | 287.06 | 285.59 |
| 12 day EMA | 284.4 | 284.1 | 283.03 |
| 20 day EMA | 283.02 | 282.7 | 281.93 |
| 35 day EMA | 280.8 | 280.49 | 279.93 |
| 50 day EMA | 279.45 | 279.18 | 278.74 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.95 | 285.21 | 283.21 |
| 12 day SMA | 283.9 | 283.18 | 282.11 |
| 20 day SMA | 281.85 | 281.69 | 280.83 |
| 35 day SMA | 282.93 | 282.79 | 282.44 |
| 50 day SMA | 280.18 | 279.88 | 279.15 |
| 100 day SMA | 287.5 | 288.12 | 288.56 |
| 150 day SMA | 306.54 | 307.04 | 307.47 |
| 200 day SMA | 323.05 | 323.58 | 324.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.