Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 311.05 and 325
| Daily Target 1 | 308.07 |
| Daily Target 2 | 314.03 |
| Daily Target 3 | 322.01666666667 |
| Daily Target 4 | 327.98 |
| Daily Target 5 | 335.97 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 320.00 (-3.9%) | 330.00 | 316.05 - 330.00 | 0.2169 times | Fri 19 April 2024 | 333.00 (0.15%) | 332.00 | 332.00 - 338.75 | 2.7999 times | Thu 18 April 2024 | 332.50 (5.56%) | 315.00 | 315.00 - 336.90 | 1.3533 times | Tue 16 April 2024 | 315.00 (0%) | 313.00 | 313.00 - 319.00 | 1.2023 times | Mon 15 April 2024 | 315.00 (-1.07%) | 326.95 | 310.10 - 326.95 | 0.56 times | Fri 12 April 2024 | 318.40 (3.71%) | 307.00 | 307.00 - 320.95 | 1.1556 times | Wed 10 April 2024 | 307.00 (-2.54%) | 315.00 | 300.40 - 316.00 | 0.4666 times | Tue 09 April 2024 | 315.00 (0.64%) | 316.00 | 315.00 - 316.00 | 0.2278 times | Mon 08 April 2024 | 313.00 (0.32%) | 316.95 | 313.00 - 316.95 | 1.3039 times | Fri 05 April 2024 | 312.00 (0.65%) | 310.00 | 306.10 - 315.00 | 0.7137 times | Thu 04 April 2024 | 310.00 (0.67%) | 307.95 | 307.00 - 313.95 | 0.4117 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 311.05 and 325
| Weekly Target 1 | 308.07 |
| Weekly Target 2 | 314.03 |
| Weekly Target 3 | 322.01666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 335.97 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 320.00 (-3.9%) | 330.00 | 316.05 - 330.00 | 0.0237 times | Fri 19 April 2024 | 333.00 (4.59%) | 326.95 | 310.10 - 338.75 | 0.6452 times | Fri 12 April 2024 | 318.40 (2.05%) | 316.95 | 300.40 - 320.95 | 0.344 times | Fri 05 April 2024 | 312.00 (8.69%) | 282.25 | 282.25 - 315.00 | 0.8002 times | Thu 28 March 2024 | 287.05 (1.36%) | 298.80 | 280.00 - 307.00 | 0.7197 times | Fri 22 March 2024 | 283.20 (-3.97%) | 295.00 | 275.00 - 306.00 | 0.979 times | Fri 15 March 2024 | 294.90 (-8.16%) | 329.00 | 261.45 - 329.00 | 1.4002 times | Thu 07 March 2024 | 321.10 (1.44%) | 321.55 | 316.25 - 330.25 | 0.767 times | Sat 02 March 2024 | 316.55 (-3.83%) | 334.00 | 312.60 - 345.00 | 2.0747 times | Fri 23 February 2024 | 329.15 (4.56%) | 328.70 | 274.00 - 360.00 | 2.2465 times | Fri 16 February 2024 | 314.80 (-3.88%) | 348.95 | 304.00 - 348.95 | 2.7791 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 301.13 and 357.63
| Monthly Target 1 | 257.17 |
| Monthly Target 2 | 288.58 |
| Monthly Target 3 | 313.66666666667 |
| Monthly Target 4 | 345.08 |
| Monthly Target 5 | 370.17 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 320.00 (11.48%) | 282.25 | 282.25 - 338.75 | 0.1526 times | Thu 28 March 2024 | 287.05 (-11.38%) | 321.05 | 261.45 - 336.95 | 0.3889 times | Thu 29 February 2024 | 323.90 (2.52%) | 319.00 | 274.00 - 360.00 | 1.0882 times | Wed 31 January 2024 | 315.95 (15.44%) | 273.70 | 247.00 - 330.00 | 1.5294 times | Fri 29 December 2023 | 273.70 (4.75%) | 266.55 | 250.55 - 292.90 | 1.0258 times | Thu 30 November 2023 | 261.30 (-9.69%) | 295.80 | 252.65 - 309.95 | 1.0067 times | Tue 31 October 2023 | 289.35 (0.85%) | 289.40 | 274.00 - 307.95 | 0.7908 times | Fri 29 September 2023 | 286.90 (-29.53%) | 422.00 | 279.95 - 447.95 | 1.7435 times | Thu 31 August 2023 | 407.10 (1.76%) | 403.00 | 335.00 - 456.65 | 1.6859 times | Mon 31 July 2023 | 400.05 (16.63%) | 354.95 | 335.15 - 422.60 | 0.5883 times | Fri 30 June 2023 | 343.00 (-2%) | 350.00 | 330.15 - 368.35 | 0.2766 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 323.1 |
| 12 day DMA | 316.57 |
| 20 day DMA | 307.25 |
| 35 day DMA | 308.67 |
| 50 day DMA | 313.48 |
| 100 day DMA | 298.14 |
| 150 day DMA | 295.03 |
| 200 day DMA | 316.31 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.9 | 324.35 | 320.03 |
| 12 day EMA | 316.79 | 316.21 | 313.16 |
| 20 day EMA | 313.26 | 312.55 | 310.4 |
| 35 day EMA | 313.4 | 313.01 | 311.83 |
| 50 day EMA | 315.16 | 314.96 | 314.22 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.1 | 322.78 | 317.58 |
| 12 day SMA | 316.57 | 314.82 | 311.14 |
| 20 day SMA | 307.25 | 305.9 | 303.98 |
| 35 day SMA | 308.67 | 308.68 | 308.73 |
| 50 day SMA | 313.48 | 313.84 | 313.84 |
| 100 day SMA | 298.14 | 297.63 | 296.98 |
| 150 day SMA | 295.03 | 295.09 | 295.18 |
| 200 day SMA | 316.31 | 316.42 | 316.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.