Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 265.8 and 276.05
| Daily Target 1 | 263.8 |
| Daily Target 2 | 267.8 |
| Daily Target 3 | 274.05 |
| Daily Target 4 | 278.05 |
| Daily Target 5 | 284.3 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.80 (-2.09%) | 280.30 | 270.05 - 280.30 | 0.1779 times |
| Wed 02 April 2025 | 277.60 (-3.41%) | 287.40 | 265.05 - 287.40 | 0.2717 times |
| Tue 01 April 2025 | 287.40 (4.02%) | 276.10 | 276.10 - 318.70 | 0.3692 times |
| Fri 28 March 2025 | 276.30 (6.23%) | 277.80 | 268.60 - 322.25 | 6.6374 times |
| Wed 26 March 2025 | 260.10 (-1.5%) | 278.00 | 256.00 - 278.00 | 0.1965 times |
| Tue 25 March 2025 | 264.05 (-4.12%) | 275.00 | 250.05 - 280.95 | 0.9259 times |
| Mon 24 March 2025 | 275.40 (-0.25%) | 276.00 | 275.00 - 289.00 | 0.5195 times |
| Fri 21 March 2025 | 276.10 (-0.09%) | 279.95 | 276.00 - 283.90 | 0.0603 times |
| Thu 20 March 2025 | 276.35 (-1.62%) | 263.10 | 263.10 - 280.00 | 0.32 times |
| Wed 19 March 2025 | 280.90 (2.15%) | 284.00 | 253.30 - 284.00 | 0.5217 times |
| Tue 18 March 2025 | 275.00 (1.49%) | 270.95 | 260.00 - 275.00 | 0.2516 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 241.6 and 295.25
| Weekly Target 1 | 231.53 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 285.18333333333 |
| Weekly Target 4 | 305.32 |
| Weekly Target 5 | 338.83 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.80 (-1.63%) | 276.10 | 265.05 - 318.70 | 0.2242 times |
| Fri 28 March 2025 | 276.30 (0.07%) | 276.00 | 250.05 - 322.25 | 2.2669 times |
| Fri 21 March 2025 | 276.10 (8.83%) | 264.95 | 253.30 - 284.00 | 0.3746 times |
| Thu 13 March 2025 | 253.70 (-11.6%) | 287.00 | 251.10 - 287.00 | 0.4744 times |
| Fri 07 March 2025 | 287.00 (8.4%) | 264.75 | 264.75 - 298.90 | 0.3458 times |
| Fri 28 February 2025 | 264.75 (-1.54%) | 268.00 | 250.00 - 271.80 | 0.2613 times |
| Fri 21 February 2025 | 268.90 (2.67%) | 276.00 | 240.00 - 276.00 | 3.1365 times |
| Fri 14 February 2025 | 261.90 (-9.75%) | 296.05 | 260.00 - 304.85 | 0.8895 times |
| Fri 07 February 2025 | 290.20 (-1.33%) | 290.00 | 280.20 - 324.60 | 0.8447 times |
| Fri 31 January 2025 | 294.10 (-2.15%) | 316.70 | 280.10 - 316.70 | 1.1822 times |
| Fri 24 January 2025 | 300.55 (-12.61%) | 343.90 | 295.00 - 379.90 | 3.8992 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 241.6 and 295.25
| Monthly Target 1 | 231.53 |
| Monthly Target 2 | 251.67 |
| Monthly Target 3 | 285.18333333333 |
| Monthly Target 4 | 305.32 |
| Monthly Target 5 | 338.83 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.80 (-1.63%) | 276.10 | 265.05 - 318.70 | 0.0574 times |
| Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 0.8869 times |
| Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 1.3148 times |
| Fri 31 January 2025 | 294.10 (-11.38%) | 332.00 | 280.10 - 385.00 | 1.8597 times |
| Tue 31 December 2024 | 331.85 (-2.68%) | 353.45 | 321.85 - 359.00 | 0.1267 times |
| Fri 29 November 2024 | 341.00 (1.49%) | 336.00 | 336.00 - 400.00 | 0.3092 times |
| Thu 31 October 2024 | 336.00 (-4.67%) | 364.40 | 310.60 - 395.50 | 0.4473 times |
| Mon 30 September 2024 | 352.45 (-7.52%) | 375.05 | 351.10 - 398.00 | 0.5564 times |
| Fri 30 August 2024 | 381.10 (-3.16%) | 399.95 | 367.60 - 414.00 | 0.8761 times |
| Wed 31 July 2024 | 393.55 (7.84%) | 360.00 | 347.70 - 409.95 | 3.5656 times |
| Fri 28 June 2024 | 364.95 (25.26%) | 304.85 | 275.75 - 425.00 | 5.0906 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 274.64 |
| 12 day DMA | 274.33 |
| 20 day DMA | 273.57 |
| 35 day DMA | 271.86 |
| 50 day DMA | 280.91 |
| 100 day DMA | 312.85 |
| 150 day DMA | 329.08 |
| 200 day DMA | 339.43 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.01 | 276.61 | 276.12 |
| 12 day EMA | 273.7 | 274.05 | 273.41 |
| 20 day EMA | 273.85 | 274.07 | 273.7 |
| 35 day EMA | 279.57 | 280.03 | 280.17 |
| 50 day EMA | 284.64 | 285.16 | 285.47 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.64 | 273.09 | 272.65 |
| 12 day SMA | 274.33 | 272.82 | 271.76 |
| 20 day SMA | 273.57 | 273.22 | 272.57 |
| 35 day SMA | 271.86 | 272.38 | 273.32 |
| 50 day SMA | 280.91 | 282.35 | 283.44 |
| 100 day SMA | 312.85 | 313.61 | 314.19 |
| 150 day SMA | 329.08 | 329.86 | 330.56 |
| 200 day SMA | 339.43 | 339.63 | 339.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.