Login or Join
HomepageJmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmgCorp
Strong Daily Stock price targets for JmgCorp 523712 are 8.48 and 8.48
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.48 |
Daily price and volume Jmg Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.48 (1.92%) | 8.48 | 8.48 - 8.48 | 9.753 times | Tue 19 November 2024 | 8.32 (1.96%) | 8.32 | 8.32 - 8.32 | 0.0327 times | Mon 18 November 2024 | 8.16 (2%) | 8.16 | 8.16 - 8.16 | 0.0359 times | Thu 14 November 2024 | 8.00 (1.91%) | 8.00 | 8.00 - 8.00 | 0.0653 times | Wed 13 November 2024 | 7.85 (1.55%) | 7.88 | 7.85 - 7.88 | 0.068 times | Tue 12 November 2024 | 7.73 (1.98%) | 7.73 | 7.73 - 7.73 | 0.0007 times | Mon 11 November 2024 | 7.58 (1.88%) | 7.58 | 7.58 - 7.58 | 0.0013 times | Fri 08 November 2024 | 7.44 (1.92%) | 7.44 | 7.44 - 7.44 | 0.0033 times | Wed 06 November 2024 | 7.30 (1.96%) | 7.30 | 7.30 - 7.30 | 0.0059 times | Tue 05 November 2024 | 7.16 (1.99%) | 7.16 | 7.16 - 7.16 | 0.034 times | Mon 04 November 2024 | 7.02 (1.89%) | 7.02 | 7.02 - 7.02 | 0.0013 times |
Weekly price and charts JmgCorp
Strong weekly Stock price targets for JmgCorp 523712 are 8.32 and 8.64
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Jmg Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.48 (6%) | 8.16 | 8.16 - 8.48 | 9.7068 times | Thu 14 November 2024 | 8.00 (7.53%) | 7.58 | 7.58 - 8.00 | 0.1337 times | Fri 08 November 2024 | 7.44 (7.98%) | 7.02 | 7.02 - 7.44 | 0.0439 times | Thu 31 October 2024 | 6.89 (3.92%) | 6.76 | 6.76 - 6.89 | 0.0039 times | Fri 25 October 2024 | 6.63 (7.98%) | 6.26 | 6.26 - 6.63 | 0.0323 times | Tue 15 October 2024 | 6.14 (1.99%) | 6.14 | 6.14 - 6.14 | 0.0032 times | Wed 09 October 2024 | 6.02 (3.79%) | 5.91 | 5.91 - 6.02 | 0.0149 times | Fri 27 September 2024 | 5.80 (23.4%) | 4.93 | 4.93 - 5.80 | 0.0271 times | Fri 20 September 2024 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 0.0181 times | Fri 13 September 2024 | 3.70 (20.92%) | 3.21 | 3.21 - 3.70 | 0.0161 times | Fri 06 September 2024 | 3.06 (15.04%) | 2.79 | 2.79 - 3.06 | 0.0155 times |
Monthly price and charts JmgCorp
Strong monthly Stock price targets for JmgCorp 523712 are 7.75 and 9.21
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.48 (23.08%) | 7.02 | 7.02 - 8.48 | 9.7385 times | Thu 31 October 2024 | 6.89 (18.79%) | 5.91 | 5.91 - 6.89 | 0.0534 times | Fri 27 September 2024 | 5.80 (118.05%) | 2.79 | 2.79 - 5.80 | 0.0757 times | Thu 29 August 2024 | 2.66 (20.91%) | 2.31 | 2.31 - 2.66 | 0.0083 times | Mon 15 July 2024 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 0.0013 times | Wed 29 May 2024 | 2.10 (9.95%) | 2.00 | 2.00 - 2.10 | 0.0057 times | Fri 05 April 2024 | 1.91 (-0.52%) | 2.01 | 1.91 - 2.01 | 0.0102 times | Fri 22 March 2024 | 1.92 (-13.12%) | 2.10 | 1.92 - 2.10 | 0.098 times | Mon 29 January 2024 | 2.21 (0%) | 2.21 | 2.21 - 2.21 | 0.0019 times | Tue 26 December 2023 | 2.21 (15.1%) | 2.01 | 2.01 - 2.21 | 0.007 times | Mon 13 November 2023 | 1.92 (-4.95%) | 2.02 | 1.92 - 2.02 | 0.0172 times |
Indicator Analysis of JmgCorp
Please login to view indicator analysis. or View indicator analysis of JmgCorp 523712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.13 |
| 35 day DMA | 5.94 |
| 50 day DMA | 4.83 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.56 |
| 200 day DMA |
EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.02 | 7.87 |
| 12 day EMA | 7.67 | 7.52 | 7.38 |
| 20 day EMA | 7.09 | 6.94 | 6.79 |
| 35 day EMA | 6.01 | 5.86 | 5.72 |
| 50 day EMA | 4.93 | 4.79 | 4.65 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.01 | 7.86 |
| 12 day SMA | 7.66 | 7.52 | 7.38 |
| 20 day SMA | 7.13 | 6.99 | 6.86 |
| 35 day SMA | 5.94 | 5.78 | 5.62 |
| 50 day SMA | 4.83 | 4.71 | 4.58 |
| 100 day SMA | 3.3 | 3.23 | 3.17 |
| 150 day SMA | 2.56 | 2.51 | 2.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.