JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmgCorp

Strong Daily Stock price targets for JmgCorp 523712 are 1.91 and 1.91

Daily Target 11.91
Daily Target 21.91
Daily Target 31.91
Daily Target 41.91
Daily Target 51.91

Daily price and volume Jmg Corp

Date Closing Open Range Volume
Fri 05 April 2024 1.91 (-4.98%) 1.91 1.91 - 1.91 0.5556 times
Wed 03 April 2024 2.01 (4.69%) 2.01 2.01 - 2.01 0.3333 times
Fri 22 March 2024 1.92 (0%) 1.92 1.92 - 1.92 0.2778 times
Thu 21 March 2024 1.92 (-4%) 2.00 1.92 - 2.00 0.9444 times
Wed 20 March 2024 2.00 (-4.76%) 2.00 2.00 - 2.00 0.1111 times
Tue 19 March 2024 2.10 (-4.98%) 2.10 2.10 - 2.10 7.2222 times
Mon 29 January 2024 2.21 (0%) 2.21 2.21 - 2.21 0.1111 times
Mon 01 January 2024 2.21 (0%) 2.21 2.21 - 2.21 0.0556 times
Tue 26 December 2023 2.21 (4.74%) 2.21 2.21 - 2.21 0.2778 times
Wed 06 December 2023 2.11 (4.98%) 2.11 2.11 - 2.11 0.1111 times
Fri 01 December 2023 2.01 (4.69%) 2.01 2.01 - 2.01 0.2222 times

Daily chart JmgCorp

Weekly price and charts JmgCorp

Strong weekly Stock price targets for JmgCorp 523712 are 1.86 and 1.96

Weekly Target 11.84
Weekly Target 21.88
Weekly Target 31.9433333333333
Weekly Target 41.98
Weekly Target 52.04

Weekly price and volumes for Jmg Corp

Date Closing Open Range Volume
Fri 05 April 2024 1.91 (-0.52%) 2.01 1.91 - 2.01 0.6809 times
Fri 22 March 2024 1.92 (-13.12%) 2.21 1.92 - 2.21 6.6383 times
Mon 01 January 2024 2.21 (0%) 2.21 2.21 - 2.21 0.0426 times
Tue 26 December 2023 2.21 (4.74%) 2.21 2.21 - 2.21 0.2128 times
Wed 06 December 2023 2.11 (4.98%) 2.11 2.11 - 2.11 0.0851 times
Fri 01 December 2023 2.01 (-0.5%) 2.02 1.92 - 2.02 1.3191 times
Mon 25 September 2023 2.02 (4.66%) 2.02 2.02 - 2.02 0.1277 times
Thu 21 September 2023 1.93 (4.89%) 1.93 1.93 - 1.93 0.2553 times
Fri 15 September 2023 1.84 (4.55%) 1.84 1.84 - 1.84 0.0426 times
Fri 01 September 2023 1.76 (-4.86%) 1.76 1.76 - 1.76 0.5957 times
Fri 21 July 2023 1.85 (2.78%) 1.80 1.80 - 1.85 0.1702 times

weekly chart JmgCorp

Monthly price and charts JmgCorp

Strong monthly Stock price targets for JmgCorp 523712 are 1.86 and 1.96

Monthly Target 11.84
Monthly Target 21.88
Monthly Target 31.9433333333333
Monthly Target 41.98
Monthly Target 52.04

Monthly price and volumes Jmg Corp

Date Closing Open Range Volume
Fri 05 April 2024 1.91 (-0.52%) 2.01 1.91 - 2.01 0.5112 times
Fri 22 March 2024 1.92 (-13.12%) 2.10 1.92 - 2.10 4.9201 times
Mon 29 January 2024 2.21 (0%) 2.21 2.21 - 2.21 0.0958 times
Tue 26 December 2023 2.21 (15.1%) 2.01 2.01 - 2.21 0.3514 times
Mon 13 November 2023 1.92 (-4.95%) 2.02 1.92 - 2.02 0.8626 times
Mon 25 September 2023 2.02 (9.19%) 1.76 1.76 - 2.02 0.7668 times
Fri 21 July 2023 1.85 (2.78%) 1.80 1.80 - 1.85 0.0958 times
Mon 12 June 2023 1.80 (0%) 1.80 1.80 - 1.80 0.0319 times
Wed 31 May 2023 1.80 (18.42%) 1.50 1.50 - 1.80 2.3323 times
Thu 06 April 2023 1.52 (-5%) 1.52 1.52 - 1.52 0.0319 times
Mon 06 March 2023 1.60 (-4.76%) 1.60 1.60 - 1.60 0.1597 times

monthly chart JmgCorp

DMA SMA EMA moving averages of Jmg Corp 523712

DMA (daily moving average) of Jmg Corp 523712

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.04
20 day DMA 1.97
35 day DMA 1.86
50 day DMA 1.8
100 day DMA 1.48
150 day DMA 1.35
200 day DMA

EMA (exponential moving average) of Jmg Corp 523712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9721.99
12 day EMA1.9922
20 day EMA1.961.961.95
35 day EMA1.91.91.89
50 day EMA1.811.811.8

SMA (simple moving average) of Jmg Corp 523712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.992.03
12 day SMA2.042.052.05
20 day SMA1.971.961.94
35 day SMA1.861.851.84
50 day SMA1.81.81.79
100 day SMA1.481.471.46
150 day SMA1.351.351.34
200 day SMA
Back to top | Use Dark Theme