Login or Join
HomepageJmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmgCorp
Strong Daily Stock price targets for JmgCorp 523712 are 6.06 and 6.06
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.06 |
Daily price and volume Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 7.7409 times | Mon 15 December 2025 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.0079 times | Thu 11 December 2025 | 6.06 (4.84%) | 6.06 | 6.06 - 6.06 | 0.0079 times | Wed 10 December 2025 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.0237 times | Tue 09 December 2025 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.237 times | Mon 08 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.7899 times | Fri 05 December 2025 | 5.00 (4.82%) | 5.00 | 5.00 - 5.00 | 0.0079 times | Thu 04 December 2025 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 0.0553 times | Wed 03 December 2025 | 4.55 (-3.4%) | 4.55 | 4.55 - 4.55 | 0.6556 times | Mon 01 December 2025 | 4.71 (-4.07%) | 4.72 | 4.71 - 4.72 | 0.4739 times | Fri 28 November 2025 | 4.91 (0%) | 4.91 | 4.91 - 4.91 | 0.1185 times |
Weekly price and charts JmgCorp
Strong weekly Stock price targets for JmgCorp 523712 are 6.06 and 6.06
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 5.0154 times | Mon 15 December 2025 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.0051 times | Thu 11 December 2025 | 6.06 (21.2%) | 5.25 | 5.25 - 6.06 | 0.6858 times | Fri 05 December 2025 | 5.00 (1.83%) | 4.72 | 4.55 - 5.00 | 0.7728 times | Fri 28 November 2025 | 4.91 (-3.35%) | 4.88 | 4.88 - 5.12 | 0.3429 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.77 | 4.40 - 5.08 | 0.8291 times | Fri 14 November 2025 | 5.01 (-7.73%) | 5.19 | 4.95 - 5.69 | 1.3204 times | Mon 03 November 2025 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.0102 times | Mon 27 October 2025 | 5.18 (4.86%) | 4.71 | 4.70 - 5.18 | 0.7011 times | Mon 20 October 2025 | 4.94 (-3.7%) | 5.25 | 4.89 - 5.25 | 0.3173 times | Mon 13 October 2025 | 5.13 (-4.11%) | 5.09 | 5.09 - 5.34 | 0.1228 times |
Monthly price and charts JmgCorp
Strong monthly Stock price targets for JmgCorp 523712 are 5.31 and 6.82
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.06 (23.42%) | 4.72 | 4.55 - 6.06 | 1.7455 times | Fri 28 November 2025 | 4.91 (-5.21%) | 5.43 | 4.40 - 5.69 | 0.6742 times | Mon 27 October 2025 | 5.18 (-7.83%) | 5.34 | 4.70 - 5.36 | 0.7211 times | Mon 29 September 2025 | 5.62 (-13.27%) | 6.48 | 5.62 - 6.48 | 0.608 times | Mon 18 August 2025 | 6.48 (0%) | 6.48 | 6.16 - 6.48 | 0.1558 times | Mon 21 July 2025 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 1.398 times | Mon 30 June 2025 | 6.18 (4.92%) | 5.89 | 5.60 - 6.18 | 1.4532 times | Mon 19 May 2025 | 5.89 (-4.85%) | 5.90 | 5.89 - 5.90 | 0.1006 times | Mon 28 April 2025 | 6.19 (23.55%) | 5.08 | 5.08 - 6.19 | 0.2868 times | Fri 28 March 2025 | 5.01 (-9.89%) | 5.64 | 4.82 - 5.75 | 2.8567 times | Thu 27 February 2025 | 5.56 (5.1%) | 5.51 | 5.40 - 5.63 | 0.2385 times |
Indicator Analysis of JmgCorp
Please login to view indicator analysis. or View indicator analysis of JmgCorp 523712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.94 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.75 | 5.6 |
| 12 day EMA | 5.52 | 5.42 | 5.3 |
| 20 day EMA | 5.4 | 5.33 | 5.25 |
| 35 day EMA | 5.41 | 5.37 | 5.33 |
| 50 day EMA | 5.55 | 5.53 | 5.51 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.73 | 5.52 |
| 12 day SMA | 5.3 | 5.22 | 5.12 |
| 20 day SMA | 5.15 | 5.12 | 5.08 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.56 | 5.54 | 5.53 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.94 | 5.92 | 5.91 |
| 200 day SMA | 4.97 | 4.95 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.