Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 292.1 and 299.1
| Daily Target 1 | 286.4 |
| Daily Target 2 | 290.8 |
| Daily Target 3 | 293.4 |
| Daily Target 4 | 297.8 |
| Daily Target 5 | 300.4 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 295.20 (0.73%) | 292.25 | 289.00 - 296.00 | 0.2484 times | Thu 18 December 2025 | 293.05 (0.41%) | 288.95 | 286.55 - 298.40 | 0.6369 times | Wed 17 December 2025 | 291.85 (1%) | 286.20 | 284.40 - 293.10 | 0.2588 times | Tue 16 December 2025 | 288.95 (-0.1%) | 289.35 | 285.00 - 290.10 | 0.7414 times | Mon 15 December 2025 | 289.25 (-1.31%) | 291.75 | 289.00 - 296.00 | 0.9195 times | Fri 12 December 2025 | 293.10 (-0.66%) | 295.05 | 292.75 - 295.80 | 0.6498 times | Thu 11 December 2025 | 295.05 (0.53%) | 291.95 | 288.00 - 295.20 | 1.0318 times | Wed 10 December 2025 | 293.50 (-0.56%) | 294.45 | 291.00 - 298.10 | 0.664 times | Tue 09 December 2025 | 295.15 (0.75%) | 293.00 | 290.00 - 319.00 | 3.9227 times | Mon 08 December 2025 | 292.95 (-2.92%) | 301.00 | 286.80 - 304.70 | 0.9266 times | Fri 05 December 2025 | 301.75 (0.92%) | 299.00 | 299.00 - 304.90 | 0.3175 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 289.8 and 303.8
| Weekly Target 1 | 278.67 |
| Weekly Target 2 | 286.93 |
| Weekly Target 3 | 292.66666666667 |
| Weekly Target 4 | 300.93 |
| Weekly Target 5 | 306.67 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4613 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.1832 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.9184 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.1321 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.6998 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.7836 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4645 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4878 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.3496 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.5196 times | Fri 10 October 2025 | 294.95 (-2.22%) | 301.10 | 292.00 - 304.15 | 1.3974 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 272.5 and 307.1
| Monthly Target 1 | 264.93 |
| Monthly Target 2 | 280.07 |
| Monthly Target 3 | 299.53333333333 |
| Monthly Target 4 | 314.67 |
| Monthly Target 5 | 334.13 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 295.20 (-1.65%) | 300.25 | 284.40 - 319.00 | 0.2467 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.489 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4142 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6844 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0459 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0568 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.3798 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.842 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.7764 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0648 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6164 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 291.66 |
| 12 day DMA | 294.07 |
| 20 day DMA | 296.4 |
| 35 day DMA | 292.25 |
| 50 day DMA | 292.09 |
| 100 day DMA | 301.51 |
| 150 day DMA | 310.33 |
| 200 day DMA | 304.07 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.15 | 292.12 | 291.66 |
| 12 day EMA | 293.74 | 293.48 | 293.56 |
| 20 day EMA | 294.07 | 293.95 | 294.05 |
| 35 day EMA | 293.88 | 293.8 | 293.84 |
| 50 day EMA | 292.69 | 292.59 | 292.57 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.66 | 291.24 | 291.64 |
| 12 day SMA | 294.07 | 294.25 | 294.64 |
| 20 day SMA | 296.4 | 296.66 | 296.88 |
| 35 day SMA | 292.25 | 291.93 | 291.51 |
| 50 day SMA | 292.09 | 292.17 | 292.34 |
| 100 day SMA | 301.51 | 301.84 | 302.16 |
| 150 day SMA | 310.33 | 310.15 | 309.99 |
| 200 day SMA | 304.07 | 304.1 | 304.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.