Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 322.98 and 333.03
| Daily Target 1 | 315.48 |
| Daily Target 2 | 320.42 |
| Daily Target 3 | 325.53333333333 |
| Daily Target 4 | 330.47 |
| Daily Target 5 | 335.58 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 325.35 (2.42%) | 321.30 | 320.60 - 330.65 | 0.6362 times | Thu 09 April 2026 | 317.65 (2.07%) | 310.70 | 301.95 - 321.95 | 0.797 times | Wed 08 April 2026 | 311.20 (0.92%) | 340.00 | 301.20 - 350.00 | 7.7662 times | Tue 07 April 2026 | 308.35 (1.16%) | 318.50 | 302.90 - 318.50 | 0.0796 times | Mon 06 April 2026 | 304.80 (0.48%) | 303.35 | 302.70 - 309.25 | 0.1088 times | Thu 02 April 2026 | 303.35 (1.66%) | 350.00 | 296.05 - 350.00 | 0.0187 times | Wed 01 April 2026 | 298.40 (6.76%) | 291.95 | 288.80 - 304.25 | 0.0787 times | Mon 30 March 2026 | 279.50 (-3.45%) | 287.90 | 277.80 - 288.75 | 0.2866 times | Fri 27 March 2026 | 289.50 (-3.03%) | 295.40 | 288.05 - 296.25 | 0.1423 times | Wed 25 March 2026 | 298.55 (-0.57%) | 296.85 | 296.85 - 305.70 | 0.0859 times | Tue 24 March 2026 | 300.25 (1.88%) | 306.50 | 291.35 - 306.50 | 0.093 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 313.28 and 362.08
| Weekly Target 1 | 276.72 |
| Weekly Target 2 | 301.03 |
| Weekly Target 3 | 325.51666666667 |
| Weekly Target 4 | 349.83 |
| Weekly Target 5 | 374.32 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 325.35 (7.25%) | 303.35 | 301.20 - 350.00 | 1.3439 times | Thu 02 April 2026 | 303.35 (4.78%) | 287.90 | 277.80 - 350.00 | 0.055 times | Fri 27 March 2026 | 289.50 (-4.03%) | 304.30 | 288.05 - 306.50 | 0.0667 times | Fri 20 March 2026 | 301.65 (0.95%) | 298.75 | 297.35 - 315.60 | 0.0447 times | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.092 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.0771 times | Fri 27 February 2026 | 326.45 (-0.03%) | 326.80 | 318.30 - 332.50 | 0.0815 times | Fri 20 February 2026 | 326.55 (-6.38%) | 350.00 | 325.65 - 361.00 | 0.2608 times | Fri 13 February 2026 | 348.80 (16.27%) | 295.05 | 295.05 - 360.60 | 7.9176 times | Fri 06 February 2026 | 300.00 (1.47%) | 293.95 | 281.25 - 304.45 | 0.0608 times | Fri 30 January 2026 | 295.65 (2.62%) | 283.55 | 278.05 - 298.35 | 0.0475 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 307.08 and 368.28
| Monthly Target 1 | 260.18 |
| Monthly Target 2 | 292.77 |
| Monthly Target 3 | 321.38333333333 |
| Monthly Target 4 | 353.97 |
| Monthly Target 5 | 382.58 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 325.35 (16.4%) | 291.95 | 288.80 - 350.00 | 0.9707 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2298 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.9484 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2763 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2268 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3211 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2623 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4333 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6622 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6691 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.8736 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 313.47 |
| 12 day DMA | 302.63 |
| 20 day DMA | 303.83 |
| 35 day DMA | 310.93 |
| 50 day DMA | 309.97 |
| 100 day DMA | 301.31 |
| 150 day DMA | 300.16 |
| 200 day DMA | 306.66 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.73 | 309.42 | 305.31 |
| 12 day EMA | 308.11 | 304.98 | 302.68 |
| 20 day EMA | 306.84 | 304.89 | 303.55 |
| 35 day EMA | 306.61 | 305.51 | 304.8 |
| 50 day EMA | 308.78 | 308.1 | 307.71 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.47 | 309.07 | 305.22 |
| 12 day SMA | 302.63 | 300.66 | 299.23 |
| 20 day SMA | 303.83 | 302.7 | 302.02 |
| 35 day SMA | 310.93 | 311.18 | 312.07 |
| 50 day SMA | 309.97 | 309.06 | 308.47 |
| 100 day SMA | 301.31 | 300.97 | 300.69 |
| 150 day SMA | 300.16 | 300.08 | 300.06 |
| 200 day SMA | 306.66 | 306.79 | 307.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.