Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 288.13 and 296.83
| Daily Target 1 | 281.08 |
| Daily Target 2 | 286.47 |
| Daily Target 3 | 289.78333333333 |
| Daily Target 4 | 295.17 |
| Daily Target 5 | 298.48 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 291.85 (1%) | 286.20 | 284.40 - 293.10 | 0.2622 times | Tue 16 December 2025 | 288.95 (-0.1%) | 289.35 | 285.00 - 290.10 | 0.7513 times | Mon 15 December 2025 | 289.25 (-1.31%) | 291.75 | 289.00 - 296.00 | 0.9318 times | Fri 12 December 2025 | 293.10 (-0.66%) | 295.05 | 292.75 - 295.80 | 0.6585 times | Thu 11 December 2025 | 295.05 (0.53%) | 291.95 | 288.00 - 295.20 | 1.0456 times | Wed 10 December 2025 | 293.50 (-0.56%) | 294.45 | 291.00 - 298.10 | 0.6729 times | Tue 09 December 2025 | 295.15 (0.75%) | 293.00 | 290.00 - 319.00 | 3.975 times | Mon 08 December 2025 | 292.95 (-2.92%) | 301.00 | 286.80 - 304.70 | 0.939 times | Fri 05 December 2025 | 301.75 (0.92%) | 299.00 | 299.00 - 304.90 | 0.3217 times | Thu 04 December 2025 | 299.00 (0.55%) | 292.00 | 292.00 - 302.40 | 0.442 times | Wed 03 December 2025 | 297.35 (-0.15%) | 298.35 | 294.20 - 299.00 | 1.0377 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 288.13 and 299.73
| Weekly Target 1 | 279.15 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 290.75 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 302.35 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 291.85 (-0.43%) | 291.75 | 284.40 - 296.00 | 0.3204 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.2007 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.932 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.1489 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.7102 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.8247 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4713 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.495 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.3695 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.5273 times | Fri 10 October 2025 | 294.95 (-2.22%) | 301.10 | 292.00 - 304.15 | 1.4181 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 270.83 and 305.43
| Monthly Target 1 | 263.82 |
| Monthly Target 2 | 277.83 |
| Monthly Target 3 | 298.41666666667 |
| Monthly Target 4 | 312.43 |
| Monthly Target 5 | 333.02 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 291.85 (-2.77%) | 300.25 | 284.40 - 319.00 | 0.233 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.4897 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4148 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6854 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0473 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0583 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.3817 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8446 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.7789 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0663 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6187 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 291.64 |
| 12 day DMA | 294.64 |
| 20 day DMA | 296.88 |
| 35 day DMA | 291.51 |
| 50 day DMA | 292.34 |
| 100 day DMA | 302.16 |
| 150 day DMA | 309.99 |
| 200 day DMA | 304.12 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.66 | 291.56 | 292.86 |
| 12 day EMA | 293.56 | 293.87 | 294.77 |
| 20 day EMA | 294 | 294.23 | 294.79 |
| 35 day EMA | 294.12 | 294.25 | 294.56 |
| 50 day EMA | 292.73 | 292.77 | 292.93 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.64 | 291.97 | 293.21 |
| 12 day SMA | 294.64 | 295.37 | 296.3 |
| 20 day SMA | 296.88 | 296.91 | 297.11 |
| 35 day SMA | 291.51 | 291.24 | 291.28 |
| 50 day SMA | 292.34 | 292.58 | 292.78 |
| 100 day SMA | 302.16 | 302.49 | 302.9 |
| 150 day SMA | 309.99 | 309.81 | 309.56 |
| 200 day SMA | 304.12 | 304.22 | 304.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.