Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 292.23 and 297.43
| Daily Target 1 | 288.2 |
| Daily Target 2 | 291.05 |
| Daily Target 3 | 293.4 |
| Daily Target 4 | 296.25 |
| Daily Target 5 | 298.6 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 293.90 (-0.02%) | 293.50 | 290.55 - 295.75 | 0.4008 times | Wed 24 December 2025 | 293.95 (-0.41%) | 295.20 | 292.70 - 296.50 | 0.1972 times | Tue 23 December 2025 | 295.15 (-0.22%) | 297.95 | 292.80 - 297.95 | 1.0676 times | Mon 22 December 2025 | 295.80 (0.2%) | 299.60 | 290.90 - 324.00 | 4.1437 times | Fri 19 December 2025 | 295.20 (0.73%) | 292.25 | 289.00 - 296.00 | 0.3013 times | Thu 18 December 2025 | 293.05 (0.41%) | 288.95 | 286.55 - 298.40 | 0.7725 times | Wed 17 December 2025 | 291.85 (1%) | 286.20 | 284.40 - 293.10 | 0.3139 times | Tue 16 December 2025 | 288.95 (-0.1%) | 289.35 | 285.00 - 290.10 | 0.8993 times | Mon 15 December 2025 | 289.25 (-1.31%) | 291.75 | 289.00 - 296.00 | 1.1154 times | Fri 12 December 2025 | 293.10 (-0.66%) | 295.05 | 292.75 - 295.80 | 0.7882 times | Thu 11 December 2025 | 295.05 (0.53%) | 291.95 | 288.00 - 295.20 | 1.2516 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 275.5 and 308.95
| Weekly Target 1 | 269.37 |
| Weekly Target 2 | 281.63 |
| Weekly Target 3 | 302.81666666667 |
| Weekly Target 4 | 315.08 |
| Weekly Target 5 | 336.27 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.767 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4492 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.1523 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.8945 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.1026 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.6816 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.711 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4523 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4751 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.3144 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.5061 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 269.35 and 308.95
| Monthly Target 1 | 261.17 |
| Monthly Target 2 | 277.53 |
| Monthly Target 3 | 300.76666666667 |
| Monthly Target 4 | 317.13 |
| Monthly Target 5 | 340.37 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 293.90 (-2.08%) | 300.25 | 284.40 - 324.00 | 0.3201 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.4853 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4111 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6793 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.038 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0488 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.3694 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8281 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.7631 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0568 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6042 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 294.8 |
| 12 day DMA | 293.23 |
| 20 day DMA | 295.17 |
| 35 day DMA | 293.64 |
| 50 day DMA | 291.89 |
| 100 day DMA | 300.57 |
| 150 day DMA | 310.69 |
| 200 day DMA | 304.2 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.13 | 294.25 | 294.4 |
| 12 day EMA | 294.15 | 294.19 | 294.23 |
| 20 day EMA | 294.25 | 294.29 | 294.33 |
| 35 day EMA | 293.4 | 293.37 | 293.34 |
| 50 day EMA | 292.65 | 292.6 | 292.54 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.8 | 294.63 | 294.21 |
| 12 day SMA | 293.23 | 293.33 | 293.25 |
| 20 day SMA | 295.17 | 295.48 | 295.86 |
| 35 day SMA | 293.64 | 293.24 | 293.02 |
| 50 day SMA | 291.89 | 291.91 | 291.98 |
| 100 day SMA | 300.57 | 300.81 | 301.01 |
| 150 day SMA | 310.69 | 310.64 | 310.58 |
| 200 day SMA | 304.2 | 304.15 | 304.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.