Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 291.4 and 294.45
| Daily Target 1 | 290.83 |
| Daily Target 2 | 291.97 |
| Daily Target 3 | 293.88333333333 |
| Daily Target 4 | 295.02 |
| Daily Target 5 | 296.93 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 293.10 (-0.66%) | 295.05 | 292.75 - 295.80 | 0.5085 times | Thu 11 December 2025 | 295.05 (0.53%) | 291.95 | 288.00 - 295.20 | 0.8074 times | Wed 10 December 2025 | 293.50 (-0.56%) | 294.45 | 291.00 - 298.10 | 0.5196 times | Tue 09 December 2025 | 295.15 (0.75%) | 293.00 | 290.00 - 319.00 | 3.0694 times | Mon 08 December 2025 | 292.95 (-2.92%) | 301.00 | 286.80 - 304.70 | 0.7251 times | Fri 05 December 2025 | 301.75 (0.92%) | 299.00 | 299.00 - 304.90 | 0.2484 times | Thu 04 December 2025 | 299.00 (0.55%) | 292.00 | 292.00 - 302.40 | 0.3413 times | Wed 03 December 2025 | 297.35 (-0.15%) | 298.35 | 294.20 - 299.00 | 0.8013 times | Tue 02 December 2025 | 297.80 (-0.91%) | 299.10 | 294.20 - 301.80 | 0.8074 times | Mon 01 December 2025 | 300.55 (0.13%) | 300.25 | 298.60 - 302.70 | 2.1717 times | Fri 28 November 2025 | 300.15 (0.05%) | 304.50 | 300.00 - 304.50 | 0.5837 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 273.85 and 306.05
| Weekly Target 1 | 267.43 |
| Weekly Target 2 | 280.27 |
| Weekly Target 3 | 299.63333333333 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 331.83 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.0819 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.8398 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.0352 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.6399 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.5453 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4247 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4461 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.2341 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.4752 times | Fri 10 October 2025 | 294.95 (-2.22%) | 301.10 | 292.00 - 304.15 | 1.2778 times | Fri 03 October 2025 | 301.65 (2.27%) | 294.80 | 288.50 - 308.05 | 1.1239 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 273.85 and 306.05
| Monthly Target 1 | 267.43 |
| Monthly Target 2 | 280.27 |
| Monthly Target 3 | 299.63333333333 |
| Monthly Target 4 | 312.47 |
| Monthly Target 5 | 331.83 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 293.10 (-2.35%) | 300.25 | 286.80 - 319.00 | 0.2032 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.4912 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4161 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6875 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0505 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0615 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.386 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8502 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.7844 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0696 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6236 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 293.95 |
| 12 day DMA | 297.2 |
| 20 day DMA | 297.44 |
| 35 day DMA | 291.41 |
| 50 day DMA | 292.89 |
| 100 day DMA | 303.3 |
| 150 day DMA | 309.36 |
| 200 day DMA | 304.44 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.66 | 295.44 | 295.64 |
| 12 day EMA | 295.77 | 296.26 | 296.48 |
| 20 day EMA | 295.38 | 295.62 | 295.68 |
| 35 day EMA | 295.43 | 295.57 | 295.6 |
| 50 day EMA | 293.86 | 293.89 | 293.84 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.95 | 295.68 | 296.47 |
| 12 day SMA | 297.2 | 297.9 | 298.41 |
| 20 day SMA | 297.44 | 297.32 | 297.07 |
| 35 day SMA | 291.41 | 291.33 | 291.47 |
| 50 day SMA | 292.89 | 292.92 | 293 |
| 100 day SMA | 303.3 | 303.71 | 304.12 |
| 150 day SMA | 309.36 | 309.19 | 309.02 |
| 200 day SMA | 304.44 | 304.64 | 304.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.