Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 276.8 and 309.9
| Daily Target 1 | 270.47 |
| Daily Target 2 | 283.13 |
| Daily Target 3 | 303.56666666667 |
| Daily Target 4 | 316.23 |
| Daily Target 5 | 336.67 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.80 (0.2%) | 299.60 | 290.90 - 324.00 | 2.7352 times | Fri 19 December 2025 | 295.20 (0.73%) | 292.25 | 289.00 - 296.00 | 0.1989 times | Thu 18 December 2025 | 293.05 (0.41%) | 288.95 | 286.55 - 298.40 | 0.5099 times | Wed 17 December 2025 | 291.85 (1%) | 286.20 | 284.40 - 293.10 | 0.2072 times | Tue 16 December 2025 | 288.95 (-0.1%) | 289.35 | 285.00 - 290.10 | 0.5936 times | Mon 15 December 2025 | 289.25 (-1.31%) | 291.75 | 289.00 - 296.00 | 0.7362 times | Fri 12 December 2025 | 293.10 (-0.66%) | 295.05 | 292.75 - 295.80 | 0.5203 times | Thu 11 December 2025 | 295.05 (0.53%) | 291.95 | 288.00 - 295.20 | 0.8261 times | Wed 10 December 2025 | 293.50 (-0.56%) | 294.45 | 291.00 - 298.10 | 0.5316 times | Tue 09 December 2025 | 295.15 (0.75%) | 293.00 | 290.00 - 319.00 | 3.1408 times | Mon 08 December 2025 | 292.95 (-2.92%) | 301.00 | 286.80 - 304.70 | 0.7419 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 276.8 and 309.9
| Weekly Target 1 | 270.47 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 303.56666666667 |
| Weekly Target 4 | 316.23 |
| Weekly Target 5 | 336.67 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.80 (0.2%) | 299.60 | 290.90 - 324.00 | 0.5594 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4593 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.1782 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.9146 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.1274 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.6969 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.7719 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4625 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4858 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.3439 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.5175 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 270.3 and 309.9
| Monthly Target 1 | 261.8 |
| Monthly Target 2 | 278.8 |
| Monthly Target 3 | 301.4 |
| Monthly Target 4 | 318.4 |
| Monthly Target 5 | 341 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.80 (-1.45%) | 300.25 | 284.40 - 324.00 | 0.2991 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.4863 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.412 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6807 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0402 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0511 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.3724 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8321 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.7669 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0591 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6077 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 292.97 |
| 12 day DMA | 293.8 |
| 20 day DMA | 296.16 |
| 35 day DMA | 292.63 |
| 50 day DMA | 292.02 |
| 100 day DMA | 301.23 |
| 150 day DMA | 310.44 |
| 200 day DMA | 304.07 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.03 | 293.15 | 292.12 |
| 12 day EMA | 294.06 | 293.74 | 293.48 |
| 20 day EMA | 294.24 | 294.08 | 293.96 |
| 35 day EMA | 293.85 | 293.73 | 293.64 |
| 50 day EMA | 292.84 | 292.72 | 292.62 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.97 | 291.66 | 291.24 |
| 12 day SMA | 293.8 | 294.07 | 294.25 |
| 20 day SMA | 296.16 | 296.4 | 296.66 |
| 35 day SMA | 292.63 | 292.25 | 291.93 |
| 50 day SMA | 292.02 | 292.09 | 292.17 |
| 100 day SMA | 301.23 | 301.51 | 301.84 |
| 150 day SMA | 310.44 | 310.33 | 310.15 |
| 200 day SMA | 304.07 | 304.07 | 304.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.