Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 291.43 and 295.23
| Daily Target 1 | 290.58 |
| Daily Target 2 | 292.27 |
| Daily Target 3 | 294.38333333333 |
| Daily Target 4 | 296.07 |
| Daily Target 5 | 298.18 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 293.95 (-0.41%) | 295.20 | 292.70 - 296.50 | 0.1818 times | Tue 23 December 2025 | 295.15 (-0.22%) | 297.95 | 292.80 - 297.95 | 0.9839 times | Mon 22 December 2025 | 295.80 (0.2%) | 299.60 | 290.90 - 324.00 | 3.8188 times | Fri 19 December 2025 | 295.20 (0.73%) | 292.25 | 289.00 - 296.00 | 0.2777 times | Thu 18 December 2025 | 293.05 (0.41%) | 288.95 | 286.55 - 298.40 | 0.712 times | Wed 17 December 2025 | 291.85 (1%) | 286.20 | 284.40 - 293.10 | 0.2893 times | Tue 16 December 2025 | 288.95 (-0.1%) | 289.35 | 285.00 - 290.10 | 0.8288 times | Mon 15 December 2025 | 289.25 (-1.31%) | 291.75 | 289.00 - 296.00 | 1.0279 times | Fri 12 December 2025 | 293.10 (-0.66%) | 295.05 | 292.75 - 295.80 | 0.7264 times | Thu 11 December 2025 | 295.05 (0.53%) | 291.95 | 288.00 - 295.20 | 1.1534 times | Wed 10 December 2025 | 293.50 (-0.56%) | 294.45 | 291.00 - 298.10 | 0.7423 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 275.88 and 308.98
| Weekly Target 1 | 269.85 |
| Weekly Target 2 | 281.9 |
| Weekly Target 3 | 302.95 |
| Weekly Target 4 | 315 |
| Weekly Target 5 | 336.05 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 293.95 (-0.42%) | 299.60 | 290.90 - 324.00 | 0.7179 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4516 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.1584 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.8992 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.1085 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.6852 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.7254 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4548 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4776 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.3214 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.5088 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 269.38 and 308.98
| Monthly Target 1 | 261.18 |
| Monthly Target 2 | 277.57 |
| Monthly Target 3 | 300.78333333333 |
| Monthly Target 4 | 317.17 |
| Monthly Target 5 | 340.38 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 293.95 (-2.07%) | 300.25 | 284.40 - 324.00 | 0.315 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.4855 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4113 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6796 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0385 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0494 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.3701 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8291 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.764 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0573 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6051 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 294.63 |
| 12 day DMA | 293.33 |
| 20 day DMA | 295.48 |
| 35 day DMA | 293.24 |
| 50 day DMA | 291.91 |
| 100 day DMA | 300.81 |
| 150 day DMA | 310.64 |
| 200 day DMA | 304.15 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.25 | 294.4 | 294.03 |
| 12 day EMA | 294.19 | 294.23 | 294.06 |
| 20 day EMA | 294.29 | 294.33 | 294.24 |
| 35 day EMA | 293.56 | 293.54 | 293.44 |
| 50 day EMA | 292.76 | 292.71 | 292.61 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.63 | 294.21 | 292.97 |
| 12 day SMA | 293.33 | 293.25 | 293.8 |
| 20 day SMA | 295.48 | 295.86 | 296.16 |
| 35 day SMA | 293.24 | 293.02 | 292.63 |
| 50 day SMA | 291.91 | 291.98 | 292.02 |
| 100 day SMA | 300.81 | 301.01 | 301.23 |
| 150 day SMA | 310.64 | 310.58 | 310.44 |
| 200 day SMA | 304.15 | 304.09 | 304.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.