Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 289.8 and 301.65
| Daily Target 1 | 280.82 |
| Daily Target 2 | 286.93 |
| Daily Target 3 | 292.66666666667 |
| Daily Target 4 | 298.78 |
| Daily Target 5 | 304.52 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 293.05 (0.41%) | 288.95 | 286.55 - 298.40 | 0.6325 times | Wed 17 December 2025 | 291.85 (1%) | 286.20 | 284.40 - 293.10 | 0.257 times | Tue 16 December 2025 | 288.95 (-0.1%) | 289.35 | 285.00 - 290.10 | 0.7363 times | Mon 15 December 2025 | 289.25 (-1.31%) | 291.75 | 289.00 - 296.00 | 0.9132 times | Fri 12 December 2025 | 293.10 (-0.66%) | 295.05 | 292.75 - 295.80 | 0.6453 times | Thu 11 December 2025 | 295.05 (0.53%) | 291.95 | 288.00 - 295.20 | 1.0247 times | Wed 10 December 2025 | 293.50 (-0.56%) | 294.45 | 291.00 - 298.10 | 0.6594 times | Tue 09 December 2025 | 295.15 (0.75%) | 293.00 | 290.00 - 319.00 | 3.8958 times | Mon 08 December 2025 | 292.95 (-2.92%) | 301.00 | 286.80 - 304.70 | 0.9203 times | Fri 05 December 2025 | 301.75 (0.92%) | 299.00 | 299.00 - 304.90 | 0.3153 times | Thu 04 December 2025 | 299.00 (0.55%) | 292.00 | 292.00 - 302.40 | 0.4332 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 288.73 and 302.73
| Weekly Target 1 | 277.95 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 291.95 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 305.95 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 293.05 (-0.02%) | 291.75 | 284.40 - 298.40 | 0.4222 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.188 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.9222 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.1368 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.7027 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.795 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4664 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4898 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.3551 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.5218 times | Fri 10 October 2025 | 294.95 (-2.22%) | 301.10 | 292.00 - 304.15 | 1.4032 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 271.43 and 306.03
| Monthly Target 1 | 264.22 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 298.81666666667 |
| Monthly Target 4 | 313.23 |
| Monthly Target 5 | 333.42 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 293.05 (-2.37%) | 300.25 | 284.40 - 319.00 | 0.2428 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.4892 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4144 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6847 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0463 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0572 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.3804 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8427 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.7771 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0652 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.617 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 291.24 |
| 12 day DMA | 294.25 |
| 20 day DMA | 296.66 |
| 35 day DMA | 291.93 |
| 50 day DMA | 292.17 |
| 100 day DMA | 301.84 |
| 150 day DMA | 310.15 |
| 200 day DMA | 304.1 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.12 | 291.66 | 291.56 |
| 12 day EMA | 293.48 | 293.56 | 293.87 |
| 20 day EMA | 293.95 | 294.05 | 294.28 |
| 35 day EMA | 293.92 | 293.97 | 294.1 |
| 50 day EMA | 292.63 | 292.61 | 292.64 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.24 | 291.64 | 291.97 |
| 12 day SMA | 294.25 | 294.64 | 295.37 |
| 20 day SMA | 296.66 | 296.88 | 296.91 |
| 35 day SMA | 291.93 | 291.51 | 291.24 |
| 50 day SMA | 292.17 | 292.34 | 292.58 |
| 100 day SMA | 301.84 | 302.16 | 302.49 |
| 150 day SMA | 310.15 | 309.99 | 309.81 |
| 200 day SMA | 304.1 | 304.12 | 304.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.