Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 298.43 and 305.98
| Daily Target 1 | 296.18 |
| Daily Target 2 | 300.67 |
| Daily Target 3 | 303.73333333333 |
| Daily Target 4 | 308.22 |
| Daily Target 5 | 311.28 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 305.15 (-0.2%) | 305.75 | 299.25 - 306.80 | 4.8565 times | Mon 09 February 2026 | 305.75 (1.92%) | 295.05 | 295.05 - 308.90 | 1.8928 times | Fri 06 February 2026 | 300.00 (0.87%) | 297.40 | 292.80 - 300.05 | 0.1794 times | Thu 05 February 2026 | 297.40 (-1.82%) | 302.90 | 294.50 - 304.05 | 0.3903 times | Wed 04 February 2026 | 302.90 (3.48%) | 295.30 | 295.30 - 304.45 | 0.4701 times | Tue 03 February 2026 | 292.70 (0.84%) | 290.30 | 290.00 - 295.10 | 0.6019 times | Mon 02 February 2026 | 290.25 (1.1%) | 286.00 | 286.00 - 292.00 | 0.0411 times | Sun 01 February 2026 | 287.10 (-2.89%) | 293.95 | 281.25 - 294.50 | 0.4106 times | Fri 30 January 2026 | 295.65 (2.98%) | 286.70 | 286.70 - 298.35 | 0.5888 times | Thu 29 January 2026 | 287.10 (1.74%) | 281.60 | 281.00 - 289.00 | 0.5685 times | Wed 28 January 2026 | 282.20 (0.84%) | 283.25 | 281.45 - 284.80 | 0.1224 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 300.1 and 313.95
| Weekly Target 1 | 289.18 |
| Weekly Target 2 | 297.17 |
| Weekly Target 3 | 303.03333333333 |
| Weekly Target 4 | 311.02 |
| Weekly Target 5 | 316.88 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 305.15 (1.72%) | 295.05 | 295.05 - 308.90 | 2.2215 times | Fri 06 February 2026 | 300.00 (1.47%) | 293.95 | 281.25 - 304.45 | 0.689 times | Fri 30 January 2026 | 295.65 (2.62%) | 283.55 | 278.05 - 298.35 | 0.5387 times | Fri 23 January 2026 | 288.10 (-1.5%) | 292.60 | 281.15 - 303.35 | 1.5539 times | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.7696 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 1.3762 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.5009 times | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.761 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4457 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.1433 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.8874 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 293.2 and 320.85
| Monthly Target 1 | 270.78 |
| Monthly Target 2 | 287.97 |
| Monthly Target 3 | 298.43333333333 |
| Monthly Target 4 | 315.62 |
| Monthly Target 5 | 326.08 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 305.15 (3.21%) | 293.95 | 281.25 - 308.90 | 0.3617 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.5445 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.4469 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.6328 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.5168 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.854 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.3049 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.3185 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.7216 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 2.2983 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 2.2165 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 302.24 |
| 12 day DMA | 293.84 |
| 20 day DMA | 293.26 |
| 35 day DMA | 290.74 |
| 50 day DMA | 292.01 |
| 100 day DMA | 293.33 |
| 150 day DMA | 301.81 |
| 200 day DMA | 303.63 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.66 | 299.91 | 296.99 |
| 12 day EMA | 296.98 | 295.5 | 293.64 |
| 20 day EMA | 294.65 | 293.55 | 292.27 |
| 35 day EMA | 293.91 | 293.25 | 292.51 |
| 50 day EMA | 293.75 | 293.28 | 292.77 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.24 | 299.75 | 296.65 |
| 12 day SMA | 293.84 | 292.42 | 291.09 |
| 20 day SMA | 293.26 | 292.19 | 291.22 |
| 35 day SMA | 290.74 | 290.46 | 290.09 |
| 50 day SMA | 292.01 | 291.91 | 291.79 |
| 100 day SMA | 293.33 | 293.38 | 293.45 |
| 150 day SMA | 301.81 | 302.04 | 302.32 |
| 200 day SMA | 303.63 | 303.42 | 303.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.