Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 265.5 and 274.05
| Daily Target 1 | 263.82 |
| Daily Target 2 | 267.18 |
| Daily Target 3 | 272.36666666667 |
| Daily Target 4 | 275.73 |
| Daily Target 5 | 280.92 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 270.55 (0.19%) | 271.50 | 269.00 - 277.55 | 0.1459 times |
| Wed 16 April 2025 | 270.05 (0.02%) | 271.85 | 267.95 - 274.35 | 0.3394 times |
| Tue 15 April 2025 | 270.00 (1.73%) | 274.90 | 267.95 - 275.75 | 1.1772 times |
| Fri 11 April 2025 | 265.40 (-2.64%) | 272.15 | 263.20 - 275.95 | 2.425 times |
| Wed 09 April 2025 | 272.60 (3.87%) | 259.05 | 257.35 - 288.95 | 0.5954 times |
| Tue 08 April 2025 | 262.45 (-6.45%) | 276.10 | 260.35 - 282.35 | 1.6282 times |
| Fri 04 April 2025 | 280.55 (-5.3%) | 301.80 | 277.55 - 303.50 | 1.9783 times |
| Wed 02 April 2025 | 296.25 (-0.44%) | 302.90 | 295.10 - 302.90 | 0.4391 times |
| Tue 01 April 2025 | 297.55 (0.98%) | 298.90 | 291.65 - 300.75 | 0.6143 times |
| Fri 28 March 2025 | 294.65 (-1.64%) | 308.90 | 291.05 - 308.90 | 0.6572 times |
| Wed 26 March 2025 | 299.55 (-0.2%) | 302.90 | 298.80 - 302.90 | 0.2746 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 264.45 and 274.05
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 266.48 |
| Weekly Target 3 | 272.01666666667 |
| Weekly Target 4 | 276.08 |
| Weekly Target 5 | 281.62 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 270.55 (1.94%) | 274.90 | 267.95 - 277.55 | 0.5056 times |
| Fri 11 April 2025 | 265.40 (-5.4%) | 276.10 | 257.35 - 288.95 | 1.4138 times |
| Fri 04 April 2025 | 280.55 (-4.79%) | 298.90 | 277.55 - 303.50 | 0.922 times |
| Fri 28 March 2025 | 294.65 (-2.92%) | 303.70 | 291.05 - 309.00 | 0.9336 times |
| Fri 21 March 2025 | 303.50 (1.23%) | 317.50 | 295.00 - 317.50 | 0.6261 times |
| Thu 13 March 2025 | 299.80 (-2.91%) | 317.95 | 298.70 - 330.00 | 0.4281 times |
| Fri 07 March 2025 | 308.80 (2.39%) | 294.05 | 294.05 - 332.55 | 1.2141 times |
| Fri 28 February 2025 | 301.60 (6.27%) | 280.15 | 279.85 - 346.90 | 1.4922 times |
| Fri 21 February 2025 | 283.80 (-4.23%) | 301.25 | 280.65 - 304.55 | 1.4229 times |
| Fri 14 February 2025 | 296.35 (-11.29%) | 350.00 | 290.00 - 350.00 | 1.0415 times |
| Fri 07 February 2025 | 334.05 (2.66%) | 349.80 | 333.05 - 354.90 | 0.904 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 240.88 and 287.03
| Monthly Target 1 | 230.98 |
| Monthly Target 2 | 250.77 |
| Monthly Target 3 | 277.13333333333 |
| Monthly Target 4 | 296.92 |
| Monthly Target 5 | 323.28 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 270.55 (-8.18%) | 298.90 | 257.35 - 303.50 | 0.4001 times |
| Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 0.4508 times |
| Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 0.6844 times |
| Fri 31 January 2025 | 325.40 (-6.47%) | 354.25 | 300.25 - 395.90 | 1.7794 times |
| Tue 31 December 2024 | 347.90 (10.18%) | 320.55 | 310.45 - 375.00 | 1.0549 times |
| Fri 29 November 2024 | 315.75 (1.69%) | 316.75 | 290.40 - 329.05 | 0.4108 times |
| Thu 31 October 2024 | 310.50 (-5.29%) | 326.30 | 290.65 - 331.55 | 0.5852 times |
| Mon 30 September 2024 | 327.85 (-0.76%) | 350.50 | 315.00 - 375.55 | 0.6377 times |
| Fri 30 August 2024 | 330.35 (-16.8%) | 395.05 | 326.10 - 400.10 | 0.6871 times |
| Wed 31 July 2024 | 397.05 (-4.84%) | 430.00 | 375.85 - 450.00 | 3.3095 times |
| Fri 28 June 2024 | 417.25 (20.24%) | 350.25 | 312.65 - 468.00 | 1.6129 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 269.72 |
| 12 day DMA | 281.65 |
| 20 day DMA | 289.62 |
| 35 day DMA | 294.19 |
| 50 day DMA | 302.81 |
| 100 day DMA | 318.78 |
| 150 day DMA | 318.48 |
| 200 day DMA | 336.41 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.5 | 271.98 | 272.95 |
| 12 day EMA | 279.16 | 280.72 | 282.66 |
| 20 day EMA | 285.76 | 287.36 | 289.18 |
| 35 day EMA | 294.95 | 296.39 | 297.94 |
| 50 day EMA | 302.45 | 303.75 | 305.13 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.72 | 268.1 | 270.2 |
| 12 day SMA | 281.65 | 284.2 | 286.99 |
| 20 day SMA | 289.62 | 291.18 | 292.75 |
| 35 day SMA | 294.19 | 295.05 | 295.8 |
| 50 day SMA | 302.81 | 303.73 | 305.08 |
| 100 day SMA | 318.78 | 319.11 | 319.49 |
| 150 day SMA | 318.48 | 318.89 | 319.29 |
| 200 day SMA | 336.41 | 337.32 | 338.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.