Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 318.5 and 330.45
| Daily Target 1 | 309.02 |
| Daily Target 2 | 316.03 |
| Daily Target 3 | 320.96666666667 |
| Daily Target 4 | 327.98 |
| Daily Target 5 | 332.92 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 323.05 (3.57%) | 313.95 | 313.95 - 325.90 | 2.2863 times | Tue 28 January 2025 | 311.90 (-1.42%) | 320.05 | 300.25 - 322.40 | 1.0653 times | Mon 27 January 2025 | 316.40 (-6.25%) | 330.45 | 313.00 - 335.20 | 1.5127 times | Fri 24 January 2025 | 337.50 (-2.12%) | 353.85 | 335.75 - 353.85 | 0.8445 times | Thu 23 January 2025 | 344.80 (-0.03%) | 344.90 | 341.60 - 351.35 | 0.3985 times | Wed 22 January 2025 | 344.90 (-1.15%) | 349.40 | 333.60 - 349.40 | 1.8984 times | Tue 21 January 2025 | 348.90 (1.59%) | 344.70 | 344.40 - 357.55 | 0.7587 times | Mon 20 January 2025 | 343.45 (-0.03%) | 350.45 | 340.90 - 350.45 | 0.5496 times | Fri 17 January 2025 | 343.55 (0.6%) | 348.90 | 338.70 - 348.90 | 0.2697 times | Thu 16 January 2025 | 341.50 (0.96%) | 358.90 | 340.45 - 358.90 | 0.4162 times | Wed 15 January 2025 | 338.25 (1.05%) | 347.40 | 336.60 - 351.15 | 1.3889 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 294.18 and 329.13
| Weekly Target 1 | 284.55 |
| Weekly Target 2 | 303.8 |
| Weekly Target 3 | 319.5 |
| Weekly Target 4 | 338.75 |
| Weekly Target 5 | 354.45 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 323.05 (-4.28%) | 330.45 | 300.25 - 335.20 | 0.5258 times | Fri 24 January 2025 | 337.50 (-1.76%) | 350.45 | 333.60 - 357.55 | 0.481 times | Fri 17 January 2025 | 343.55 (-3.56%) | 355.80 | 328.50 - 358.90 | 0.9802 times | Fri 10 January 2025 | 356.25 (-2.57%) | 374.45 | 354.45 - 395.90 | 3.4762 times | Fri 03 January 2025 | 365.65 (4.68%) | 354.95 | 342.20 - 379.00 | 1.1825 times | Fri 27 December 2024 | 349.30 (3.82%) | 332.05 | 326.90 - 366.80 | 0.4794 times | Fri 20 December 2024 | 336.45 (3.33%) | 325.65 | 325.15 - 359.00 | 1.7916 times | Fri 13 December 2024 | 325.60 (-1.3%) | 335.20 | 310.45 - 338.15 | 0.1813 times | Fri 06 December 2024 | 329.90 (4.48%) | 320.55 | 311.30 - 337.35 | 0.6253 times | Fri 29 November 2024 | 315.75 (4.12%) | 309.35 | 303.25 - 319.95 | 0.2767 times | Fri 22 November 2024 | 303.25 (0.36%) | 301.00 | 300.30 - 323.95 | 0.3769 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 263.83 and 359.48
| Monthly Target 1 | 244.08 |
| Monthly Target 2 | 283.57 |
| Monthly Target 3 | 339.73333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 435.38 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 323.05 (-7.14%) | 354.25 | 300.25 - 395.90 | 1.1904 times | Tue 31 December 2024 | 347.90 (10.18%) | 320.55 | 310.45 - 375.00 | 0.7174 times | Fri 29 November 2024 | 315.75 (1.69%) | 316.75 | 290.40 - 329.05 | 0.2794 times | Thu 31 October 2024 | 310.50 (-5.29%) | 326.30 | 290.65 - 331.55 | 0.398 times | Mon 30 September 2024 | 327.85 (-0.76%) | 350.50 | 315.00 - 375.55 | 0.4336 times | Fri 30 August 2024 | 330.35 (-16.8%) | 395.05 | 326.10 - 400.10 | 0.4673 times | Wed 31 July 2024 | 397.05 (-4.84%) | 430.00 | 375.85 - 450.00 | 2.2506 times | Fri 28 June 2024 | 417.25 (20.24%) | 350.25 | 312.65 - 468.00 | 1.0968 times | Fri 31 May 2024 | 347.00 (-6.77%) | 375.45 | 340.80 - 394.95 | 0.7823 times | Tue 30 April 2024 | 372.20 (35.52%) | 279.90 | 272.65 - 399.25 | 2.3843 times | Thu 28 March 2024 | 274.65 (-11.26%) | 309.55 | 268.90 - 320.00 | 0.4696 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 326.73 |
| 12 day DMA | 335.75 |
| 20 day DMA | 346.49 |
| 35 day DMA | 343.38 |
| 50 day DMA | 335.17 |
| 100 day DMA | 326.12 |
| 150 day DMA | 346.06 |
| 200 day DMA | 353.59 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.38 | 326.55 | 333.87 |
| 12 day EMA | 334.51 | 336.59 | 341.08 |
| 20 day EMA | 338.3 | 339.9 | 342.85 |
| 35 day EMA | 336.42 | 337.21 | 338.7 |
| 50 day EMA | 331.97 | 332.33 | 333.16 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.73 | 331.1 | 338.5 |
| 12 day SMA | 335.75 | 336.85 | 340.54 |
| 20 day SMA | 346.49 | 348.01 | 349.81 |
| 35 day SMA | 343.38 | 343.58 | 344.16 |
| 50 day SMA | 335.17 | 334.94 | 334.74 |
| 100 day SMA | 326.12 | 326.15 | 326.32 |
| 150 day SMA | 346.06 | 346.8 | 347.62 |
| 200 day SMA | 353.59 | 353.51 | 353.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.