Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 328.63 and 339.88
| Daily Target 1 | 319.53 |
| Daily Target 2 | 326.47 |
| Daily Target 3 | 330.78333333333 |
| Daily Target 4 | 337.72 |
| Daily Target 5 | 342.03 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 333.40 (2.81%) | 323.85 | 323.85 - 335.10 | 0.4855 times |
| Thu 05 June 2025 | 324.30 (1.39%) | 338.50 | 318.20 - 338.50 | 0.4064 times |
| Wed 04 June 2025 | 319.85 (1.93%) | 315.15 | 314.15 - 322.15 | 0.2471 times |
| Tue 03 June 2025 | 313.80 (0.14%) | 314.40 | 312.30 - 323.85 | 1.3215 times |
| Mon 02 June 2025 | 313.35 (-2.37%) | 322.65 | 308.95 - 322.65 | 0.9154 times |
| Fri 30 May 2025 | 320.95 (2.75%) | 306.05 | 306.05 - 325.10 | 2.8171 times |
| Thu 29 May 2025 | 312.35 (2.04%) | 306.45 | 305.00 - 314.30 | 0.7661 times |
| Wed 28 May 2025 | 306.10 (1.56%) | 304.90 | 296.00 - 307.90 | 1.0996 times |
| Tue 27 May 2025 | 301.40 (0.6%) | 299.60 | 294.70 - 302.55 | 0.7686 times |
| Mon 26 May 2025 | 299.60 (-0.25%) | 304.95 | 296.60 - 304.95 | 1.1727 times |
| Fri 23 May 2025 | 300.35 (0.84%) | 296.35 | 294.45 - 305.00 | 0.2266 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 321.18 and 350.73
| Weekly Target 1 | 297.4 |
| Weekly Target 2 | 315.4 |
| Weekly Target 3 | 326.95 |
| Weekly Target 4 | 344.95 |
| Weekly Target 5 | 356.5 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 333.40 (3.88%) | 322.65 | 308.95 - 338.50 | 0.5334 times |
| Fri 30 May 2025 | 320.95 (6.86%) | 304.95 | 294.70 - 325.10 | 1.0467 times |
| Fri 23 May 2025 | 300.35 (5.46%) | 286.95 | 282.00 - 305.00 | 1.4956 times |
| Fri 16 May 2025 | 284.80 (7.43%) | 262.50 | 262.50 - 286.25 | 1.2961 times |
| Fri 09 May 2025 | 265.10 (-0.13%) | 272.00 | 248.75 - 287.95 | 0.8985 times |
| Fri 02 May 2025 | 265.45 (1.84%) | 285.90 | 260.00 - 285.90 | 0.8596 times |
| Fri 25 April 2025 | 260.65 (-3.66%) | 276.45 | 259.50 - 276.45 | 1.3981 times |
| Thu 17 April 2025 | 270.55 (1.94%) | 274.90 | 267.95 - 277.55 | 0.4399 times |
| Fri 11 April 2025 | 265.40 (-5.4%) | 276.10 | 257.35 - 288.95 | 1.2301 times |
| Fri 04 April 2025 | 280.55 (-4.79%) | 298.90 | 277.55 - 303.50 | 0.8022 times |
| Fri 28 March 2025 | 294.65 (-2.92%) | 303.70 | 291.05 - 309.00 | 0.8123 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 321.18 and 350.73
| Monthly Target 1 | 297.4 |
| Monthly Target 2 | 315.4 |
| Monthly Target 3 | 326.95 |
| Monthly Target 4 | 344.95 |
| Monthly Target 5 | 356.5 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 333.40 (3.88%) | 322.65 | 308.95 - 338.50 | 0.1195 times |
| Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.0799 times |
| Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.0415 times |
| Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 0.6243 times |
| Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 0.9477 times |
| Fri 31 January 2025 | 325.40 (-6.47%) | 354.25 | 300.25 - 395.90 | 2.464 times |
| Tue 31 December 2024 | 347.90 (10.18%) | 320.55 | 310.45 - 375.00 | 1.4608 times |
| Fri 29 November 2024 | 315.75 (1.69%) | 316.75 | 290.40 - 329.05 | 0.5689 times |
| Thu 31 October 2024 | 310.50 (-5.29%) | 326.30 | 290.65 - 331.55 | 0.8104 times |
| Mon 30 September 2024 | 327.85 (-0.76%) | 350.50 | 315.00 - 375.55 | 0.883 times |
| Fri 30 August 2024 | 330.35 (-16.8%) | 395.05 | 326.10 - 400.10 | 0.9515 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 320.94 |
| 12 day DMA | 311.94 |
| 20 day DMA | 299.64 |
| 35 day DMA | 284.71 |
| 50 day DMA | 286.31 |
| 100 day DMA | 305.13 |
| 150 day DMA | 310.19 |
| 200 day DMA | 315.84 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.03 | 317.85 | 314.62 |
| 12 day EMA | 312.45 | 308.64 | 305.79 |
| 20 day EMA | 304 | 300.91 | 298.45 |
| 35 day EMA | 297.56 | 295.45 | 293.75 |
| 50 day EMA | 291.02 | 289.29 | 287.86 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.94 | 318.45 | 316.06 |
| 12 day SMA | 311.94 | 308.97 | 306.16 |
| 20 day SMA | 299.64 | 296.23 | 292.59 |
| 35 day SMA | 284.71 | 282.9 | 281.22 |
| 50 day SMA | 286.31 | 285.64 | 285.15 |
| 100 day SMA | 305.13 | 305.26 | 305.55 |
| 150 day SMA | 310.19 | 310.02 | 309.95 |
| 200 day SMA | 315.84 | 316.07 | 316.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.