SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong Daily Stock price targets for SvamSoftwar 523722 are 9.22 and 10.06

Daily Target 18.54
Daily Target 29.06
Daily Target 39.3766666666667
Daily Target 49.9
Daily Target 510.22

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Thu 22 May 2025 9.59 (3.68%) 9.49 8.85 - 9.69 0.8494 times
Wed 21 May 2025 9.25 (2.21%) 9.18 8.60 - 9.49 1.2884 times
Tue 20 May 2025 9.05 (4.38%) 8.84 8.24 - 9.10 1.9551 times
Mon 19 May 2025 8.67 (4.96%) 8.26 7.85 - 8.67 3.837 times
Fri 16 May 2025 8.26 (-1.9%) 8.26 8.26 - 8.26 0.0605 times
Thu 15 May 2025 8.42 (-1.98%) 8.42 8.42 - 8.42 0.0406 times
Wed 14 May 2025 8.59 (-1.94%) 8.59 8.59 - 8.59 1.6197 times
Tue 13 May 2025 8.76 (-1.9%) 8.76 8.76 - 8.76 0.2341 times
Mon 12 May 2025 8.93 (-1.98%) 8.93 8.93 - 8.93 0.1147 times
Fri 09 May 2025 9.11 (-1.94%) 9.11 9.11 - 9.11 0.0006 times
Thu 08 May 2025 9.29 (-1.9%) 9.29 9.29 - 9.29 0.0471 times

Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 8.72 and 10.56

Weekly Target 17.2
Weekly Target 28.4
Weekly Target 39.0433333333333
Weekly Target 410.24
Weekly Target 510.88

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Thu 22 May 2025 9.59 (16.1%) 8.26 7.85 - 9.69 2.2848 times
Fri 16 May 2025 8.26 (-9.33%) 8.93 8.26 - 8.93 0.5963 times
Fri 09 May 2025 9.11 (-9.35%) 10.25 9.11 - 10.25 0.4548 times
Fri 02 May 2025 10.05 (7.95%) 9.49 9.49 - 10.05 0.2438 times
Fri 25 April 2025 9.31 (10.05%) 8.62 8.62 - 9.31 0.4029 times
Thu 17 April 2025 8.46 (5.88%) 8.14 8.14 - 8.46 0.2095 times
Fri 11 April 2025 7.99 (7.39%) 7.39 7.39 - 7.99 0.5929 times
Fri 04 April 2025 7.44 (7.98%) 7.02 7.02 - 7.44 0.107 times
Fri 28 March 2025 6.89 (23.48%) 5.85 5.85 - 6.89 0.3063 times
Fri 21 March 2025 5.58 (-14.42%) 6.39 5.32 - 6.39 4.8018 times
Thu 13 March 2025 6.52 (-18.5%) 7.84 6.52 - 7.84 0.4777 times

weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 7.52 and 9.92

Monthly Target 16.83
Monthly Target 28.21
Monthly Target 39.23
Monthly Target 410.61
Monthly Target 511.63

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Thu 22 May 2025 9.59 (-2.74%) 10.05 7.85 - 10.25 0.3692 times
Wed 30 April 2025 9.86 (43.11%) 7.02 7.02 - 9.86 0.1666 times
Fri 28 March 2025 6.89 (-21.88%) 8.65 5.32 - 8.65 0.6135 times
Fri 28 February 2025 8.82 (-25.76%) 12.33 8.82 - 12.33 0.6218 times
Fri 31 January 2025 11.88 (4.67%) 11.57 9.17 - 12.69 1.2597 times
Tue 31 December 2024 11.35 (25.55%) 9.22 9.22 - 11.61 3.5474 times
Fri 29 November 2024 9.04 (56.94%) 5.76 5.76 - 9.04 1.1907 times
Thu 31 October 2024 5.76 (76.15%) 3.22 2.81 - 6.09 1.3611 times
Mon 30 September 2024 3.27 (-6.84%) 3.68 3.11 - 3.71 0.576 times
Fri 30 August 2024 3.51 (7.67%) 3.26 3.08 - 3.71 0.294 times
Wed 31 July 2024 3.26 (5.16%) 3.10 2.98 - 3.99 0.3512 times

monthly chart SvamSoftwar

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.95
20 day DMA 9.22
35 day DMA 8.49
50 day DMA 8.09
100 day DMA 9.47
150 day DMA 8.67
200 day DMA 7.35

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA9.148.928.76
12 day EMA9.018.918.85
20 day EMA8.938.868.82
35 day EMA8.658.598.55
50 day EMA8.288.238.19

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.738.6
12 day SMA8.958.969.01
20 day SMA9.229.189.15
35 day SMA8.498.388.26
50 day SMA8.098.088.07
100 day SMA9.479.479.49
150 day SMA8.678.638.59
200 day SMA7.357.327.29
Back to top | Use Dark Theme