Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 9.06 and 9.24
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.39 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.15 (-1.93%) | 9.33 | 9.15 - 9.33 | 1.098 times |
| Thu 12 June 2025 | 9.33 (-2%) | 9.33 | 9.33 - 9.33 | 0.464 times |
| Wed 11 June 2025 | 9.52 (-1.96%) | 9.52 | 9.52 - 9.52 | 0.164 times |
| Tue 10 June 2025 | 9.71 (-1.92%) | 9.71 | 9.71 - 9.71 | 0.3374 times |
| Mon 09 June 2025 | 9.90 (-1.98%) | 9.94 | 9.90 - 9.94 | 0.4345 times |
| Fri 06 June 2025 | 10.10 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.1217 times |
| Thu 05 June 2025 | 10.17 (1.8%) | 9.90 | 9.85 - 10.18 | 0.8909 times |
| Wed 04 June 2025 | 9.99 (1.94%) | 9.61 | 9.61 - 9.99 | 2.1154 times |
| Tue 03 June 2025 | 9.80 (1.45%) | 9.84 | 9.80 - 9.85 | 0.4801 times |
| Mon 02 June 2025 | 9.66 (1.9%) | 9.30 | 9.30 - 9.66 | 2.8941 times |
| Fri 30 May 2025 | 9.48 (-1.96%) | 9.67 | 9.48 - 9.67 | 0.0818 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 8.76 and 9.55
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.15 (-9.41%) | 9.94 | 9.15 - 9.94 | 0.2591 times |
| Fri 06 June 2025 | 10.10 (6.54%) | 9.30 | 9.30 - 10.18 | 0.7781 times |
| Fri 30 May 2025 | 9.48 (-4.24%) | 9.99 | 9.41 - 10.65 | 1.149 times |
| Fri 23 May 2025 | 9.90 (19.85%) | 8.26 | 7.85 - 9.99 | 3.9319 times |
| Fri 16 May 2025 | 8.26 (-9.33%) | 8.93 | 8.26 - 8.93 | 0.9259 times |
| Fri 09 May 2025 | 9.11 (-9.35%) | 10.25 | 9.11 - 10.25 | 0.7062 times |
| Fri 02 May 2025 | 10.05 (7.95%) | 9.49 | 9.49 - 10.05 | 0.3786 times |
| Fri 25 April 2025 | 9.31 (10.05%) | 8.62 | 8.62 - 9.31 | 0.6255 times |
| Thu 17 April 2025 | 8.46 (5.88%) | 8.14 | 8.14 - 8.46 | 0.3252 times |
| Fri 11 April 2025 | 7.99 (7.39%) | 7.39 | 7.39 - 7.99 | 0.9206 times |
| Fri 04 April 2025 | 7.44 (7.98%) | 7.02 | 7.02 - 7.44 | 0.1661 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 8.64 and 9.67
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.15 (-3.48%) | 9.30 | 9.15 - 10.18 | 0.074 times |
| Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 0.4828 times |
| Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.1685 times |
| Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 0.6205 times |
| Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 0.6289 times |
| Fri 31 January 2025 | 11.88 (4.67%) | 11.57 | 9.17 - 12.69 | 1.2741 times |
| Tue 31 December 2024 | 11.35 (25.55%) | 9.22 | 9.22 - 11.61 | 3.5879 times |
| Fri 29 November 2024 | 9.04 (56.94%) | 5.76 | 5.76 - 9.04 | 1.2043 times |
| Thu 31 October 2024 | 5.76 (76.15%) | 3.22 | 2.81 - 6.09 | 1.3766 times |
| Mon 30 September 2024 | 3.27 (-6.84%) | 3.68 | 3.11 - 3.71 | 0.5825 times |
| Fri 30 August 2024 | 3.51 (7.67%) | 3.26 | 3.08 - 3.71 | 0.2973 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.47 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.23 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.61 | 9.75 |
| 12 day EMA | 9.59 | 9.67 | 9.73 |
| 20 day EMA | 9.51 | 9.55 | 9.57 |
| 35 day EMA | 9.15 | 9.15 | 9.14 |
| 50 day EMA | 8.73 | 8.71 | 8.68 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.71 | 9.88 |
| 12 day SMA | 9.71 | 9.77 | 9.79 |
| 20 day SMA | 9.63 | 9.59 | 9.54 |
| 35 day SMA | 9.47 | 9.47 | 9.45 |
| 50 day SMA | 8.95 | 8.88 | 8.81 |
| 100 day SMA | 9.25 | 9.27 | 9.28 |
| 150 day SMA | 9.23 | 9.21 | 9.18 |
| 200 day SMA | 7.86 | 7.83 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.