Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 6.92 and 7.12
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.29 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.02 (-2.77%) | 7.22 | 7.02 - 7.22 | 0.6429 times | Wed 01 April 2026 | 7.22 (-4.12%) | 7.50 | 7.16 - 7.80 | 0.1047 times | Mon 30 March 2026 | 7.53 (-4.68%) | 7.90 | 7.51 - 7.90 | 0.8453 times | Fri 27 March 2026 | 7.90 (-1.13%) | 7.60 | 7.60 - 7.99 | 0.6915 times | Wed 25 March 2026 | 7.99 (2.04%) | 7.99 | 7.99 - 8.22 | 0.8989 times | Tue 24 March 2026 | 7.83 (1.29%) | 7.73 | 7.42 - 8.10 | 3.6201 times | Mon 23 March 2026 | 7.73 (-0.9%) | 7.42 | 7.42 - 8.10 | 1.5581 times | Fri 20 March 2026 | 7.80 (-2.62%) | 8.05 | 7.80 - 8.39 | 0.0749 times | Thu 19 March 2026 | 8.01 (1.52%) | 8.05 | 7.50 - 8.27 | 0.6646 times | Wed 18 March 2026 | 7.89 (-0.5%) | 8.30 | 7.60 - 8.30 | 0.8991 times | Tue 17 March 2026 | 7.93 (-1.37%) | 8.23 | 7.64 - 8.40 | 1.2604 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 6.58 and 7.46
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.02 (-11.14%) | 7.90 | 7.02 - 7.90 | 0.0689 times | Fri 27 March 2026 | 7.90 (1.28%) | 7.42 | 7.42 - 8.22 | 0.2928 times | Fri 20 March 2026 | 7.80 (-2.86%) | 8.25 | 7.50 - 8.40 | 0.1494 times | Fri 13 March 2026 | 8.03 (-7.17%) | 8.48 | 7.65 - 9.08 | 0.7079 times | Fri 06 March 2026 | 8.65 (-8.56%) | 9.90 | 7.83 - 9.90 | 0.4398 times | Fri 27 February 2026 | 9.46 (27.32%) | 7.43 | 7.43 - 9.46 | 0.3727 times | Fri 20 February 2026 | 7.43 (10.57%) | 7.00 | 6.75 - 7.95 | 0.7361 times | Fri 13 February 2026 | 6.72 (36.86%) | 4.93 | 4.91 - 6.77 | 6.4714 times | Fri 06 February 2026 | 4.91 (-7.01%) | 5.50 | 4.77 - 5.50 | 0.1948 times | Fri 30 January 2026 | 5.28 (-0.19%) | 5.29 | 4.95 - 5.70 | 0.5662 times | Fri 23 January 2026 | 5.29 (-5.87%) | 5.90 | 5.11 - 5.90 | 0.0745 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 6.63 and 7.41
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.02 (-6.77%) | 7.50 | 7.02 - 7.80 | 0.0185 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.9314 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.4524 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.624 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.465 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.3782 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.6115 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.606 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.5612 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 1.3517 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.3048 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.59 | 7.78 |
| 12 day EMA | 7.67 | 7.79 | 7.89 |
| 20 day EMA | 7.73 | 7.81 | 7.87 |
| 35 day EMA | 7.39 | 7.41 | 7.42 |
| 50 day EMA | 6.96 | 6.96 | 6.95 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.69 | 7.8 |
| 12 day SMA | 7.74 | 7.83 | 7.93 |
| 20 day SMA | 7.98 | 8.08 | 8.19 |
| 35 day SMA | 7.8 | 7.75 | 7.69 |
| 50 day SMA | 7.02 | 7 | 6.97 |
| 100 day SMA | 6.48 | 6.47 | 6.47 |
| 150 day SMA | 6.91 | 6.93 | 6.94 |
| 200 day SMA | 7.23 | 7.25 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.