Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 5.31 and 5.81
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.2 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.61 (-2.43%) | 6.00 | 5.50 - 6.00 | 1.0833 times | Mon 08 December 2025 | 5.75 (-1.71%) | 6.10 | 5.70 - 6.12 | 0.3977 times | Fri 05 December 2025 | 5.85 (-2.34%) | 6.06 | 5.82 - 6.24 | 0.9042 times | Thu 04 December 2025 | 5.99 (4.72%) | 5.72 | 5.63 - 6.00 | 0.3127 times | Wed 03 December 2025 | 5.72 (-2.39%) | 5.98 | 5.71 - 6.15 | 0.6251 times | Tue 02 December 2025 | 5.86 (2.27%) | 5.95 | 5.75 - 6.01 | 0.615 times | Mon 01 December 2025 | 5.73 (-2.05%) | 5.97 | 5.71 - 6.14 | 1.421 times | Fri 28 November 2025 | 5.85 (4.84%) | 5.59 | 5.59 - 5.85 | 0.8644 times | Thu 27 November 2025 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 1.0109 times | Wed 26 November 2025 | 5.32 (-3.62%) | 5.52 | 5.25 - 5.70 | 2.7657 times | Tue 25 November 2025 | 5.52 (-4.99%) | 5.93 | 5.52 - 5.93 | 1.5753 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.25 and 5.87
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.61 (-4.1%) | 6.10 | 5.50 - 6.12 | 0.2699 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.7067 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.2153 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.5606 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.9253 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 1.0469 times | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 0.9395 times | Thu 23 October 2025 | 6.74 (2.9%) | 6.31 | 6.31 - 7.02 | 0.4352 times | Fri 17 October 2025 | 6.55 (-6.03%) | 6.70 | 6.50 - 7.25 | 1.6483 times | Fri 10 October 2025 | 6.97 (-8.77%) | 7.79 | 6.35 - 8.02 | 2.2524 times | Fri 03 October 2025 | 7.64 (1.87%) | 7.15 | 6.78 - 8.24 | 1.3478 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.19 and 5.93
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.61 (-4.1%) | 5.97 | 5.50 - 6.24 | 0.1564 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6002 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.9823 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.9735 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.9015 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.1713 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.4896 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.4143 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.4936 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.8175 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 1.8421 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.43 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.8 | 5.83 |
| 12 day EMA | 5.78 | 5.81 | 5.82 |
| 20 day EMA | 5.88 | 5.91 | 5.93 |
| 35 day EMA | 6.18 | 6.21 | 6.24 |
| 50 day EMA | 6.51 | 6.55 | 6.58 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.83 | 5.83 |
| 12 day SMA | 5.72 | 5.73 | 5.75 |
| 20 day SMA | 5.79 | 5.81 | 5.82 |
| 35 day SMA | 6.06 | 6.09 | 6.12 |
| 50 day SMA | 6.43 | 6.48 | 6.52 |
| 100 day SMA | 7.43 | 7.45 | 7.47 |
| 150 day SMA | 7.94 | 7.97 | 8 |
| 200 day SMA | 8.07 | 8.1 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.