Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 6.09 and 6.64
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.73 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.36 (4.95%) | 6.06 | 5.81 - 6.36 | 2.6026 times | Tue 16 December 2025 | 6.06 (-1.78%) | 6.45 | 6.00 - 6.47 | 1.7499 times | Mon 15 December 2025 | 6.17 (1.65%) | 6.10 | 5.85 - 6.37 | 0.6276 times | Fri 12 December 2025 | 6.07 (4.84%) | 6.07 | 5.92 - 6.07 | 0.946 times | Thu 11 December 2025 | 5.79 (4.89%) | 5.65 | 5.35 - 5.79 | 0.684 times | Wed 10 December 2025 | 5.52 (-1.6%) | 5.85 | 5.36 - 5.85 | 0.935 times | Tue 09 December 2025 | 5.61 (-2.43%) | 6.00 | 5.50 - 6.00 | 0.9857 times | Mon 08 December 2025 | 5.75 (-1.71%) | 6.10 | 5.70 - 6.12 | 0.3619 times | Fri 05 December 2025 | 5.85 (-2.34%) | 6.06 | 5.82 - 6.24 | 0.8228 times | Thu 04 December 2025 | 5.99 (4.72%) | 5.72 | 5.63 - 6.00 | 0.2845 times | Wed 03 December 2025 | 5.72 (-2.39%) | 5.98 | 5.71 - 6.15 | 0.5688 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 6.09 and 6.75
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.47 | 1.0772 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.8463 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.7633 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.3126 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.6055 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.9993 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 1.1308 times | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 1.0147 times | Thu 23 October 2025 | 6.74 (2.9%) | 6.31 | 6.31 - 7.02 | 0.4701 times | Fri 17 October 2025 | 6.55 (-6.03%) | 6.70 | 6.50 - 7.25 | 1.7802 times | Fri 10 October 2025 | 6.97 (-8.77%) | 7.79 | 6.35 - 8.02 | 2.4327 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.86 and 6.98
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.36 (8.72%) | 5.97 | 5.35 - 6.47 | 0.3889 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.586 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.9591 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.9505 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.8802 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.12 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.478 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.3809 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.4819 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.7745 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 1.7986 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 5.98 | 5.94 |
| 12 day EMA | 5.96 | 5.89 | 5.86 |
| 20 day EMA | 5.95 | 5.91 | 5.89 |
| 35 day EMA | 6.11 | 6.1 | 6.1 |
| 50 day EMA | 6.33 | 6.33 | 6.34 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.92 | 5.83 |
| 12 day SMA | 5.9 | 5.84 | 5.83 |
| 20 day SMA | 5.81 | 5.79 | 5.78 |
| 35 day SMA | 5.95 | 5.95 | 5.97 |
| 50 day SMA | 6.23 | 6.26 | 6.29 |
| 100 day SMA | 7.3 | 7.32 | 7.34 |
| 150 day SMA | 7.8 | 7.82 | 7.84 |
| 200 day SMA | 7.91 | 7.93 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.