Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 3.11 and 3.17
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.22 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.14 (-1.88%) | 3.16 | 3.14 - 3.20 | 1.411 times | Thu 25 April 2024 | 3.20 (-0.62%) | 3.22 | 3.16 - 3.22 | 1.1844 times | Wed 24 April 2024 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 1.8872 times | Tue 23 April 2024 | 3.22 (0%) | 3.22 | 3.20 - 3.22 | 1.0062 times | Mon 22 April 2024 | 3.22 (-1.83%) | 3.27 | 3.22 - 3.27 | 0.7599 times | Fri 19 April 2024 | 3.28 (-1.5%) | 3.33 | 3.27 - 3.33 | 1.3185 times | Thu 18 April 2024 | 3.33 (-1.77%) | 3.33 | 3.33 - 3.33 | 0.6381 times | Tue 16 April 2024 | 3.39 (-1.17%) | 3.43 | 3.37 - 3.43 | 0.7982 times | Mon 15 April 2024 | 3.43 (-2%) | 3.43 | 3.43 - 3.53 | 0.4903 times | Fri 12 April 2024 | 3.50 (-1.96%) | 3.50 | 3.50 - 3.50 | 0.5062 times | Wed 10 April 2024 | 3.57 (-1.92%) | 3.64 | 3.57 - 3.64 | 0.4453 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 3.08 and 3.21
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.14 (-4.27%) | 3.27 | 3.14 - 3.27 | 0.2915 times | Fri 19 April 2024 | 3.28 (-6.29%) | 3.43 | 3.27 - 3.53 | 0.1514 times | Fri 12 April 2024 | 3.50 (-4.11%) | 3.82 | 3.47 - 3.83 | 0.386 times | Fri 05 April 2024 | 3.65 (18.89%) | 3.07 | 3.01 - 3.65 | 1.377 times | Thu 28 March 2024 | 3.07 (-6.97%) | 3.40 | 3.05 - 3.46 | 1.6203 times | Fri 22 March 2024 | 3.30 (10%) | 3.00 | 2.90 - 3.41 | 1.0683 times | Fri 15 March 2024 | 3.00 (-1.64%) | 3.20 | 2.76 - 3.20 | 1.9086 times | Thu 07 March 2024 | 3.05 (-7.29%) | 3.23 | 3.05 - 3.29 | 0.6848 times | Sat 02 March 2024 | 3.29 (-8.86%) | 3.54 | 3.29 - 3.54 | 0.7044 times | Fri 23 February 2024 | 3.61 (-5.74%) | 3.76 | 3.61 - 3.83 | 1.8077 times | Fri 16 February 2024 | 3.83 (-9.03%) | 4.13 | 3.83 - 4.13 | 0.4873 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 3.08 and 3.9
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.14 (2.28%) | 3.07 | 3.01 - 3.83 | 0.6529 times | Thu 28 March 2024 | 3.07 (-8.36%) | 3.35 | 2.76 - 3.46 | 1.6266 times | Thu 29 February 2024 | 3.35 (-34.57%) | 5.37 | 3.35 - 5.37 | 1.6433 times | Wed 31 January 2024 | 5.12 (104.8%) | 2.62 | 2.62 - 5.12 | 3.2677 times | Tue 26 December 2023 | 2.50 (20.19%) | 2.15 | 2.15 - 2.50 | 0.3699 times | Tue 28 November 2023 | 2.08 (9.47%) | 1.90 | 1.81 - 2.08 | 0.5256 times | Mon 30 October 2023 | 1.90 (-15.56%) | 2.14 | 1.90 - 2.36 | 0.505 times | Mon 25 September 2023 | 2.25 (8.7%) | 2.07 | 2.05 - 2.36 | 0.2791 times | Mon 28 August 2023 | 2.07 (8.95%) | 1.86 | 1.86 - 2.08 | 0.4382 times | Mon 31 July 2023 | 1.90 (-13.64%) | 2.09 | 1.81 - 2.10 | 0.6917 times | Mon 26 June 2023 | 2.20 (-17.91%) | 2.55 | 2.20 - 2.67 | 0.2404 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.25 | 3.27 |
| 12 day EMA | 3.28 | 3.3 | 3.32 |
| 20 day EMA | 3.31 | 3.33 | 3.34 |
| 35 day EMA | 3.39 | 3.41 | 3.42 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.25 |
| 12 day SMA | 3.35 | 3.39 | 3.43 |
| 20 day SMA | 3.34 | 3.35 | 3.35 |
| 35 day SMA | 3.24 | 3.25 | 3.25 |
| 50 day SMA | 3.37 | 3.39 | 3.41 |
| 100 day SMA | 3.17 | 3.16 | 3.15 |
| 150 day SMA | 3.12 | 3.13 | 3.13 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.