Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 5.81 and 6.45
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.97 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.17 (-3.74%) | 6.41 | 6.09 - 6.73 | 0.5709 times | Tue 23 December 2025 | 6.41 (3.72%) | 6.40 | 6.18 - 6.48 | 0.4957 times | Mon 22 December 2025 | 6.18 (-2.83%) | 6.66 | 6.16 - 6.67 | 0.3102 times | Fri 19 December 2025 | 6.36 (4.95%) | 6.05 | 6.05 - 6.36 | 1.1309 times | Thu 18 December 2025 | 6.06 (-4.72%) | 6.10 | 6.05 - 6.66 | 2.0709 times | Wed 17 December 2025 | 6.36 (4.95%) | 6.06 | 5.81 - 6.36 | 2.1346 times | Tue 16 December 2025 | 6.06 (-1.78%) | 6.45 | 6.00 - 6.47 | 1.4352 times | Mon 15 December 2025 | 6.17 (1.65%) | 6.10 | 5.85 - 6.37 | 0.5147 times | Fri 12 December 2025 | 6.07 (4.84%) | 6.07 | 5.92 - 6.07 | 0.7759 times | Thu 11 December 2025 | 5.79 (4.89%) | 5.65 | 5.35 - 5.79 | 0.561 times | Wed 10 December 2025 | 5.52 (-1.6%) | 5.85 | 5.36 - 5.85 | 0.7669 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.81 and 6.45
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.17 (-2.99%) | 6.66 | 6.09 - 6.73 | 0.3852 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 2.0384 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.8977 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.8097 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.3923 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.6422 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 1.06 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 1.1995 times | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 1.0763 times | Thu 23 October 2025 | 6.74 (2.9%) | 6.31 | 6.31 - 7.02 | 0.4986 times | Fri 17 October 2025 | 6.55 (-6.03%) | 6.70 | 6.50 - 7.25 | 1.8884 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.76 and 7.14
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.17 (5.47%) | 5.97 | 5.35 - 6.73 | 0.554 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.5759 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.9426 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.9342 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.8651 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.0836 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.4698 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.3571 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.4736 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.7441 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 1.7677 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.26 | 6.18 |
| 12 day EMA | 6.12 | 6.11 | 6.06 |
| 20 day EMA | 6.07 | 6.06 | 6.02 |
| 35 day EMA | 6.14 | 6.14 | 6.12 |
| 50 day EMA | 6.24 | 6.24 | 6.23 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.27 | 6.2 |
| 12 day SMA | 6.06 | 6.03 | 5.98 |
| 20 day SMA | 5.95 | 5.91 | 5.87 |
| 35 day SMA | 5.93 | 5.95 | 5.95 |
| 50 day SMA | 6.13 | 6.14 | 6.15 |
| 100 day SMA | 7.22 | 7.24 | 7.25 |
| 150 day SMA | 7.72 | 7.73 | 7.75 |
| 200 day SMA | 7.81 | 7.83 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.