Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 5.52 and 5.94
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.28 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.75 (-1.71%) | 6.10 | 5.70 - 6.12 | 0.379 times | Fri 05 December 2025 | 5.85 (-2.34%) | 6.06 | 5.82 - 6.24 | 0.8618 times | Thu 04 December 2025 | 5.99 (4.72%) | 5.72 | 5.63 - 6.00 | 0.298 times | Wed 03 December 2025 | 5.72 (-2.39%) | 5.98 | 5.71 - 6.15 | 0.5958 times | Tue 02 December 2025 | 5.86 (2.27%) | 5.95 | 5.75 - 6.01 | 0.5862 times | Mon 01 December 2025 | 5.73 (-2.05%) | 5.97 | 5.71 - 6.14 | 1.3544 times | Fri 28 November 2025 | 5.85 (4.84%) | 5.59 | 5.59 - 5.85 | 0.8238 times | Thu 27 November 2025 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.9635 times | Wed 26 November 2025 | 5.32 (-3.62%) | 5.52 | 5.25 - 5.70 | 2.636 times | Tue 25 November 2025 | 5.52 (-4.99%) | 5.93 | 5.52 - 5.93 | 1.5015 times | Mon 24 November 2025 | 5.81 (0.69%) | 5.75 | 5.75 - 6.04 | 0.4313 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.52 and 5.94
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.75 (-1.71%) | 6.10 | 5.70 - 6.12 | 0.0739 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.7209 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.2398 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.5719 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.9439 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 1.068 times | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 0.9584 times | Thu 23 October 2025 | 6.74 (2.9%) | 6.31 | 6.31 - 7.02 | 0.444 times | Fri 17 October 2025 | 6.55 (-6.03%) | 6.70 | 6.50 - 7.25 | 1.6815 times | Fri 10 October 2025 | 6.97 (-8.77%) | 7.79 | 6.35 - 8.02 | 2.2977 times | Fri 03 October 2025 | 7.64 (1.87%) | 7.15 | 6.78 - 8.24 | 1.3749 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.39 and 6
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.75 (-1.71%) | 5.97 | 5.63 - 6.24 | 0.1252 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6021 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.9854 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.9766 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.9043 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.1782 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.4911 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.4188 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.4951 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.8232 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 1.8479 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.83 | 5.82 |
| 12 day EMA | 5.81 | 5.82 | 5.82 |
| 20 day EMA | 5.91 | 5.93 | 5.94 |
| 35 day EMA | 6.21 | 6.24 | 6.26 |
| 50 day EMA | 6.57 | 6.6 | 6.63 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.83 | 5.83 |
| 12 day SMA | 5.73 | 5.75 | 5.75 |
| 20 day SMA | 5.81 | 5.82 | 5.84 |
| 35 day SMA | 6.09 | 6.12 | 6.15 |
| 50 day SMA | 6.48 | 6.52 | 6.57 |
| 100 day SMA | 7.45 | 7.47 | 7.48 |
| 150 day SMA | 7.97 | 8 | 8.02 |
| 200 day SMA | 8.1 | 8.13 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.