SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong Daily Stock price targets for SvamSoftwar 523722 are 6.29 and 6.29

Daily Target 16.29
Daily Target 26.29
Daily Target 36.29
Daily Target 46.29
Daily Target 56.29

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Mon 25 May 2026 6.29 (-1.87%) 6.29 6.29 - 6.29 1.5598 times
Fri 22 May 2026 6.41 (-1.99%) 6.57 6.41 - 6.57 0.7496 times
Thu 21 May 2026 6.54 (-1.95%) 6.54 6.54 - 6.54 1.9429 times
Wed 20 May 2026 6.67 (-1.77%) 6.92 6.67 - 6.92 1.6728 times
Tue 19 May 2026 6.79 (-1.88%) 6.92 6.79 - 6.92 0.2636 times
Mon 18 May 2026 6.92 (-1.98%) 7.09 6.92 - 7.09 0.2315 times
Fri 15 May 2026 7.06 (-1.94%) 7.17 7.06 - 7.17 0.6054 times
Thu 14 May 2026 7.20 (-1.23%) 7.28 7.20 - 7.28 0.0919 times
Wed 13 May 2026 7.29 (-1.35%) 7.39 7.29 - 7.39 2.8146 times
Tue 12 May 2026 7.39 (-1.99%) 7.39 7.39 - 7.39 0.068 times
Mon 11 May 2026 7.54 (1.89%) 7.40 7.26 - 7.54 3.329 times

Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 6.29 and 6.29

Weekly Target 16.29
Weekly Target 26.29
Weekly Target 36.29
Weekly Target 46.29
Weekly Target 56.29

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Mon 25 May 2026 6.29 (-1.87%) 6.29 6.29 - 6.29 0.0369 times
Fri 22 May 2026 6.41 (-9.21%) 7.09 6.41 - 7.09 0.115 times
Fri 15 May 2026 7.06 (-4.59%) 7.40 7.06 - 7.54 0.1635 times
Fri 08 May 2026 7.40 (-4.88%) 7.70 7.40 - 7.70 0.1934 times
Thu 30 April 2026 7.78 (-5.01%) 8.19 7.77 - 8.35 0.3333 times
Fri 24 April 2026 8.19 (2.89%) 7.96 7.58 - 8.86 1.0105 times
Fri 17 April 2026 7.96 (9.04%) 7.25 6.90 - 7.96 0.7141 times
Fri 10 April 2026 7.30 (3.99%) 7.16 6.53 - 7.50 5.6841 times
Thu 02 April 2026 7.02 (-11.14%) 7.90 7.02 - 7.90 0.3332 times
Fri 27 March 2026 7.90 (1.28%) 7.42 7.42 - 8.22 1.416 times
Fri 20 March 2026 7.80 (-2.86%) 8.25 7.50 - 8.40 0.7227 times

weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 5.59 and 7

Monthly Target 15.35
Monthly Target 25.82
Monthly Target 36.76
Monthly Target 47.23
Monthly Target 58.17

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Mon 25 May 2026 6.29 (-19.15%) 7.70 6.29 - 7.70 0.0626 times
Thu 30 April 2026 7.78 (3.32%) 7.50 6.53 - 8.86 0.9716 times
Mon 30 March 2026 7.53 (-20.4%) 9.90 7.42 - 9.90 0.9677 times
Fri 27 February 2026 9.46 (79.17%) 5.50 4.77 - 9.46 4.6258 times
Fri 30 January 2026 5.28 (-14.84%) 6.20 4.95 - 6.54 0.6483 times
Wed 31 December 2025 6.20 (5.98%) 5.97 5.35 - 6.73 0.4831 times
Fri 28 November 2025 5.85 (-10.14%) 6.65 5.25 - 6.83 0.3929 times
Fri 31 October 2025 6.51 (-12.97%) 7.85 6.09 - 8.24 0.6354 times
Tue 30 September 2025 7.48 (-17.8%) 9.10 6.78 - 9.88 0.6296 times
Fri 29 August 2025 9.10 (19.27%) 7.77 7.55 - 10.33 0.5831 times
Thu 31 July 2025 7.63 (-6.15%) 8.13 6.53 - 8.74 1.4044 times

monthly chart SvamSoftwar

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.96
20 day DMA 7.27
35 day DMA 7.4
50 day DMA 7.56
100 day DMA 6.99
150 day DMA 6.7
200 day DMA 7.1

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.666.78
12 day EMA6.876.977.07
20 day EMA7.17.197.27
35 day EMA7.347.47.46
50 day EMA7.547.597.64

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.676.8
12 day SMA6.967.057.15
20 day SMA7.277.367.44
35 day SMA7.47.427.46
50 day SMA7.567.597.64
100 day SMA6.996.996.99
150 day SMA6.76.76.7
200 day SMA7.17.17.11
Back to top | Use Dark Theme