SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong Daily Stock price targets for SvamSoftwar 523722 are 2.85 and 2.95

Daily Target 12.78
Daily Target 22.82
Daily Target 32.88
Daily Target 42.92
Daily Target 52.98

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Thu 20 June 2024 2.86 (-1.04%) 2.84 2.84 - 2.94 1.7931 times
Wed 19 June 2024 2.89 (-1.7%) 2.94 2.89 - 2.94 3.3792 times
Tue 18 June 2024 2.94 (0.34%) 2.98 2.93 - 2.98 0.3563 times
Fri 14 June 2024 2.93 (0%) 2.93 2.93 - 2.93 0.1388 times
Thu 13 June 2024 2.93 (0%) 2.93 2.93 - 2.93 0.1388 times
Wed 12 June 2024 2.93 (-1.68%) 2.98 2.93 - 2.98 1.1262 times
Tue 11 June 2024 2.98 (-1%) 3.01 2.98 - 3.01 0.3869 times
Mon 10 June 2024 3.01 (-1.95%) 3.07 3.01 - 3.07 1.9844 times
Fri 07 June 2024 3.07 (-1.92%) 3.13 3.07 - 3.13 0.4939 times
Thu 06 June 2024 3.13 (-1.88%) 3.19 3.13 - 3.19 0.2024 times
Wed 05 June 2024 3.19 (-1.85%) 3.25 3.19 - 3.25 0.856 times

 Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 2.78 and 2.92

Weekly Target 12.75
Weekly Target 22.81
Weekly Target 32.8933333333333
Weekly Target 42.95
Weekly Target 53.03

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Thu 20 June 2024 2.86 (-2.39%) 2.98 2.84 - 2.98 1.5073 times
Fri 14 June 2024 2.93 (-4.56%) 3.07 2.93 - 3.07 1.0292 times
Fri 07 June 2024 3.07 (-4.36%) 3.27 3.07 - 3.27 0.8159 times
Fri 31 May 2024 3.21 (2.88%) 3.19 3.11 - 3.59 2.2192 times
Fri 24 May 2024 3.12 (9.09%) 2.92 2.86 - 3.29 1.019 times
Sat 18 May 2024 2.86 (-5.92%) 2.97 2.59 - 3.04 1.1024 times
Fri 10 May 2024 3.04 (-0.33%) 3.09 2.99 - 3.15 0.401 times
Fri 03 May 2024 3.05 (-2.87%) 3.08 3.02 - 3.08 0.7477 times
Fri 26 April 2024 3.14 (-4.27%) 3.27 3.14 - 3.27 0.7623 times
Fri 19 April 2024 3.28 (-6.29%) 3.43 3.27 - 3.53 0.3959 times
Fri 12 April 2024 3.50 (-4.11%) 3.82 3.47 - 3.83 1.0096 times

 weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 2.64 and 3.07

Monthly Target 12.56
Monthly Target 22.71
Monthly Target 32.99
Monthly Target 43.14
Monthly Target 53.42

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Thu 20 June 2024 2.86 (-10.9%) 3.27 2.84 - 3.27 0.3844 times
Fri 31 May 2024 3.21 (4.22%) 3.08 2.59 - 3.59 0.6006 times
Tue 30 April 2024 3.08 (0.33%) 3.07 3.01 - 3.83 0.6903 times
Thu 28 March 2024 3.07 (-8.36%) 3.35 2.76 - 3.46 1.6478 times
Thu 29 February 2024 3.35 (-34.57%) 5.37 3.35 - 5.37 1.6648 times
Wed 31 January 2024 5.12 (104.8%) 2.62 2.62 - 5.12 3.3104 times
Tue 26 December 2023 2.50 (20.19%) 2.15 2.15 - 2.50 0.3747 times
Tue 28 November 2023 2.08 (9.47%) 1.90 1.81 - 2.08 0.5324 times
Mon 30 October 2023 1.90 (-15.56%) 2.14 1.90 - 2.36 0.5116 times
Mon 25 September 2023 2.25 (8.7%) 2.07 2.05 - 2.36 0.2828 times
Mon 28 August 2023 2.07 (8.95%) 1.86 1.86 - 2.08 0.4439 times

 monthly chart SvamSoftwar

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 2.91
12 day DMA 3.01
20 day DMA 3.1
35 day DMA 3.04
50 day DMA 3.13
100 day DMA 3.4
150 day DMA 3.11
200 day DMA 3.13

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.942.96
12 day EMA2.993.013.03
20 day EMA3.023.043.06
35 day EMA3.113.123.13
50 day EMA3.123.133.14

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.94
12 day SMA3.013.043.07
20 day SMA3.13.113.11
35 day SMA3.043.053.06
50 day SMA3.133.153.16
100 day SMA3.43.413.42
150 day SMA3.113.113.11
200 day SMA3.133.143.14
Back to top | Use Dark Theme