Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 4.91 and 5.4
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.56 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.91 (0.2%) | 4.90 | 4.90 - 5.39 | 1.2287 times | Thu 05 February 2026 | 4.90 (1.87%) | 4.88 | 4.88 - 5.20 | 0.206 times | Wed 04 February 2026 | 4.81 (-3.99%) | 5.00 | 4.77 - 5.18 | 0.5708 times | Tue 03 February 2026 | 5.01 (-1.96%) | 5.11 | 4.94 - 5.34 | 0.3928 times | Mon 02 February 2026 | 5.11 (-2.48%) | 5.02 | 5.02 - 5.30 | 0.0747 times | Sun 01 February 2026 | 5.24 (-0.76%) | 5.50 | 5.07 - 5.50 | 0.0874 times | Fri 30 January 2026 | 5.28 (2.72%) | 4.95 | 4.95 - 5.39 | 0.3956 times | Thu 29 January 2026 | 5.14 (-3.38%) | 5.45 | 5.08 - 5.49 | 0.9962 times | Wed 28 January 2026 | 5.32 (-2.21%) | 5.44 | 5.17 - 5.70 | 5.9265 times | Tue 27 January 2026 | 5.44 (2.84%) | 5.29 | 5.29 - 5.49 | 0.1213 times | Fri 23 January 2026 | 5.29 (-0.38%) | 5.50 | 5.11 - 5.50 | 0.2714 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 4.48 and 5.21
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.91 (-7.01%) | 5.50 | 4.77 - 5.50 | 0.9294 times | Fri 30 January 2026 | 5.28 (-0.19%) | 5.29 | 4.95 - 5.70 | 2.7006 times | Fri 23 January 2026 | 5.29 (-5.87%) | 5.90 | 5.11 - 5.90 | 0.3553 times | Fri 16 January 2026 | 5.62 (-8.47%) | 5.86 | 5.42 - 6.33 | 0.7438 times | Fri 09 January 2026 | 6.14 (-0.65%) | 5.90 | 5.75 - 6.54 | 1.0385 times | Fri 02 January 2026 | 6.18 (-1.9%) | 6.60 | 5.80 - 6.60 | 0.7301 times | Fri 26 December 2025 | 6.30 (-0.94%) | 6.66 | 6.09 - 6.73 | 0.7874 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 1.4773 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.6506 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.5868 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.0091 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 4.48 and 5.21
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.91 (-7.01%) | 5.50 | 4.77 - 5.50 | 0.1893 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 1.0586 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.7888 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6416 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 1.0375 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 1.0282 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.9521 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.2932 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.5171 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.4937 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.5213 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.99 | 5.04 |
| 12 day EMA | 5.15 | 5.19 | 5.24 |
| 20 day EMA | 5.33 | 5.37 | 5.42 |
| 35 day EMA | 5.49 | 5.52 | 5.56 |
| 50 day EMA | 5.67 | 5.7 | 5.73 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.01 | 5.09 |
| 12 day SMA | 5.15 | 5.19 | 5.24 |
| 20 day SMA | 5.37 | 5.43 | 5.48 |
| 35 day SMA | 5.72 | 5.76 | 5.79 |
| 50 day SMA | 5.76 | 5.77 | 5.78 |
| 100 day SMA | 6.3 | 6.33 | 6.37 |
| 150 day SMA | 6.97 | 6.99 | 7.01 |
| 200 day SMA | 7.53 | 7.55 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.