SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 3.03 and 3.28
Daily Target 1 | 2.82 |
Daily Target 2 | 2.98 |
Daily Target 3 | 3.0666666666667 |
Daily Target 4 | 3.23 |
Daily Target 5 | 3.32 |
Daily price and volume Svam Softwar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.15 (5%) | 3.00 | 2.90 - 3.15 | 0.6688 times | Fri 15 March 2024 | 3.00 (-0.99%) | 3.17 | 2.88 - 3.18 | 0.9891 times | Thu 14 March 2024 | 3.03 (4.48%) | 3.03 | 2.76 - 3.03 | 0.9594 times | Wed 13 March 2024 | 2.90 (-3.33%) | 3.13 | 2.86 - 3.15 | 2.6449 times | Tue 12 March 2024 | 3.00 (0%) | 2.95 | 2.85 - 3.14 | 0.7148 times | Mon 11 March 2024 | 3.00 (-1.64%) | 3.20 | 2.90 - 3.20 | 1.559 times | Thu 07 March 2024 | 3.05 (-1.93%) | 3.05 | 3.05 - 3.05 | 0.4327 times | Wed 06 March 2024 | 3.11 (-1.89%) | 3.11 | 3.11 - 3.11 | 0.2908 times | Tue 05 March 2024 | 3.17 (-1.86%) | 3.29 | 3.17 - 3.29 | 1.5108 times | Mon 04 March 2024 | 3.23 (-1.82%) | 3.23 | 3.23 - 3.23 | 0.2295 times | Sat 02 March 2024 | 3.29 (0%) | 3.29 | 3.29 - 3.29 | 0.0004 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 3.03 and 3.28
Weekly Target 1 | 2.82 |
Weekly Target 2 | 2.98 |
Weekly Target 3 | 3.0666666666667 |
Weekly Target 4 | 3.23 |
Weekly Target 5 | 3.32 |
Weekly price and volumes for Svam Softwar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.15 (5%) | 3.00 | 2.90 - 3.15 | 0.1005 times | Fri 15 March 2024 | 3.00 (-1.64%) | 3.20 | 2.76 - 3.20 | 1.0322 times | Thu 07 March 2024 | 3.05 (-7.29%) | 3.23 | 3.05 - 3.29 | 0.3703 times | Sat 02 March 2024 | 3.29 (-8.86%) | 3.54 | 3.29 - 3.54 | 0.3809 times | Fri 23 February 2024 | 3.61 (-5.74%) | 3.76 | 3.61 - 3.83 | 0.9776 times | Fri 16 February 2024 | 3.83 (-9.03%) | 4.13 | 3.83 - 4.13 | 0.2635 times | Fri 09 February 2024 | 4.21 (-9.07%) | 4.54 | 4.21 - 4.54 | 0.4129 times | Fri 02 February 2024 | 4.63 (4.51%) | 4.65 | 4.63 - 5.37 | 2.2615 times | Thu 25 January 2024 | 4.43 (21.37%) | 3.83 | 3.47 - 4.43 | 2.5517 times | Fri 19 January 2024 | 3.65 (26.74%) | 3.02 | 3.02 - 3.65 | 1.6487 times | Fri 12 January 2024 | 2.88 (9.92%) | 2.75 | 2.75 - 2.88 | 0.4336 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 2.66 and 3.25
Monthly Target 1 | 2.5 |
Monthly Target 2 | 2.82 |
Monthly Target 3 | 3.0866666666667 |
Monthly Target 4 | 3.41 |
Monthly Target 5 | 3.68 |
Monthly price and volumes Svam Softwar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.15 (-5.97%) | 3.35 | 2.76 - 3.35 | 1.0013 times | Thu 29 February 2024 | 3.35 (-34.57%) | 5.37 | 3.35 - 5.37 | 1.8576 times | Wed 31 January 2024 | 5.12 (104.8%) | 2.62 | 2.62 - 5.12 | 3.6937 times | Tue 26 December 2023 | 2.50 (20.19%) | 2.15 | 2.15 - 2.50 | 0.4181 times | Tue 28 November 2023 | 2.08 (9.47%) | 1.90 | 1.81 - 2.08 | 0.5941 times | Mon 30 October 2023 | 1.90 (-15.56%) | 2.14 | 1.90 - 2.36 | 0.5709 times | Mon 25 September 2023 | 2.25 (8.7%) | 2.07 | 2.05 - 2.36 | 0.3155 times | Mon 28 August 2023 | 2.07 (8.95%) | 1.86 | 1.86 - 2.08 | 0.4953 times | Mon 31 July 2023 | 1.90 (-13.64%) | 2.09 | 1.81 - 2.10 | 0.7819 times | Mon 26 June 2023 | 2.20 (-17.91%) | 2.55 | 2.20 - 2.67 | 0.2717 times | Mon 29 May 2023 | 2.68 (-12.7%) | 2.75 | 2.68 - 3.38 | 0.4298 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
DMA period | DMA value |
5 day DMA | 3.02 |
12 day DMA | 3.1 |
20 day DMA | 3.29 |
35 day DMA | 3.74 |
50 day DMA | 3.64 |
100 day DMA | 3.06 |
150 day DMA | 3.16 |
200 day DMA | 3.37 |
EMA (exponential moving average) of Svam Softwar 523722
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.06 | 3.01 | 3.02 |
12 day EMA | 3.14 | 3.14 | 3.17 |
20 day EMA | 3.27 | 3.28 | 3.31 |
35 day EMA | 3.34 | 3.35 | 3.37 |
50 day EMA | 3.45 | 3.46 | 3.48 |
SMA (simple moving average) of Svam Softwar 523722
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.02 | 2.99 | 3 |
12 day SMA | 3.1 | 3.12 | 3.15 |
20 day SMA | 3.29 | 3.32 | 3.36 |
35 day SMA | 3.74 | 3.78 | 3.82 |
50 day SMA | 3.64 | 3.62 | 3.6 |
100 day SMA | 3.06 | 3.06 | 3.07 |
150 day SMA | 3.16 | 3.16 | 3.16 |
200 day SMA | 3.37 | 3.37 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.