SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 9.22 and 10.06
Daily Target 1 | 8.54 |
Daily Target 2 | 9.06 |
Daily Target 3 | 9.3766666666667 |
Daily Target 4 | 9.9 |
Daily Target 5 | 10.22 |
Daily price and volume Svam Softwar
Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 9.59 (3.68%) | 9.49 | 8.85 - 9.69 | 0.8494 times | Wed 21 May 2025 | 9.25 (2.21%) | 9.18 | 8.60 - 9.49 | 1.2884 times | Tue 20 May 2025 | 9.05 (4.38%) | 8.84 | 8.24 - 9.10 | 1.9551 times | Mon 19 May 2025 | 8.67 (4.96%) | 8.26 | 7.85 - 8.67 | 3.837 times | Fri 16 May 2025 | 8.26 (-1.9%) | 8.26 | 8.26 - 8.26 | 0.0605 times | Thu 15 May 2025 | 8.42 (-1.98%) | 8.42 | 8.42 - 8.42 | 0.0406 times | Wed 14 May 2025 | 8.59 (-1.94%) | 8.59 | 8.59 - 8.59 | 1.6197 times | Tue 13 May 2025 | 8.76 (-1.9%) | 8.76 | 8.76 - 8.76 | 0.2341 times | Mon 12 May 2025 | 8.93 (-1.98%) | 8.93 | 8.93 - 8.93 | 0.1147 times | Fri 09 May 2025 | 9.11 (-1.94%) | 9.11 | 9.11 - 9.11 | 0.0006 times | Thu 08 May 2025 | 9.29 (-1.9%) | 9.29 | 9.29 - 9.29 | 0.0471 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 8.72 and 10.56
Weekly Target 1 | 7.2 |
Weekly Target 2 | 8.4 |
Weekly Target 3 | 9.0433333333333 |
Weekly Target 4 | 10.24 |
Weekly Target 5 | 10.88 |
Weekly price and volumes for Svam Softwar
Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 9.59 (16.1%) | 8.26 | 7.85 - 9.69 | 2.2848 times | Fri 16 May 2025 | 8.26 (-9.33%) | 8.93 | 8.26 - 8.93 | 0.5963 times | Fri 09 May 2025 | 9.11 (-9.35%) | 10.25 | 9.11 - 10.25 | 0.4548 times | Fri 02 May 2025 | 10.05 (7.95%) | 9.49 | 9.49 - 10.05 | 0.2438 times | Fri 25 April 2025 | 9.31 (10.05%) | 8.62 | 8.62 - 9.31 | 0.4029 times | Thu 17 April 2025 | 8.46 (5.88%) | 8.14 | 8.14 - 8.46 | 0.2095 times | Fri 11 April 2025 | 7.99 (7.39%) | 7.39 | 7.39 - 7.99 | 0.5929 times | Fri 04 April 2025 | 7.44 (7.98%) | 7.02 | 7.02 - 7.44 | 0.107 times | Fri 28 March 2025 | 6.89 (23.48%) | 5.85 | 5.85 - 6.89 | 0.3063 times | Fri 21 March 2025 | 5.58 (-14.42%) | 6.39 | 5.32 - 6.39 | 4.8018 times | Thu 13 March 2025 | 6.52 (-18.5%) | 7.84 | 6.52 - 7.84 | 0.4777 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 7.52 and 9.92
Monthly Target 1 | 6.83 |
Monthly Target 2 | 8.21 |
Monthly Target 3 | 9.23 |
Monthly Target 4 | 10.61 |
Monthly Target 5 | 11.63 |
Monthly price and volumes Svam Softwar
Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 9.59 (-2.74%) | 10.05 | 7.85 - 10.25 | 0.3692 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.1666 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 0.6135 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 0.6218 times | Fri 31 January 2025 | 11.88 (4.67%) | 11.57 | 9.17 - 12.69 | 1.2597 times | Tue 31 December 2024 | 11.35 (25.55%) | 9.22 | 9.22 - 11.61 | 3.5474 times | Fri 29 November 2024 | 9.04 (56.94%) | 5.76 | 5.76 - 9.04 | 1.1907 times | Thu 31 October 2024 | 5.76 (76.15%) | 3.22 | 2.81 - 6.09 | 1.3611 times | Mon 30 September 2024 | 3.27 (-6.84%) | 3.68 | 3.11 - 3.71 | 0.576 times | Fri 30 August 2024 | 3.51 (7.67%) | 3.26 | 3.08 - 3.71 | 0.294 times | Wed 31 July 2024 | 3.26 (5.16%) | 3.10 | 2.98 - 3.99 | 0.3512 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
DMA period | DMA value |
5 day DMA | 8.96 |
12 day DMA | 8.95 |
20 day DMA | 9.22 |
35 day DMA | 8.49 |
50 day DMA | 8.09 |
100 day DMA | 9.47 |
150 day DMA | 8.67 |
200 day DMA | 7.35 |
EMA (exponential moving average) of Svam Softwar 523722
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.14 | 8.92 | 8.76 |
12 day EMA | 9.01 | 8.91 | 8.85 |
20 day EMA | 8.93 | 8.86 | 8.82 |
35 day EMA | 8.65 | 8.59 | 8.55 |
50 day EMA | 8.28 | 8.23 | 8.19 |
SMA (simple moving average) of Svam Softwar 523722
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.96 | 8.73 | 8.6 |
12 day SMA | 8.95 | 8.96 | 9.01 |
20 day SMA | 9.22 | 9.18 | 9.15 |
35 day SMA | 8.49 | 8.38 | 8.26 |
50 day SMA | 8.09 | 8.08 | 8.07 |
100 day SMA | 9.47 | 9.47 | 9.49 |
150 day SMA | 8.67 | 8.63 | 8.59 |
200 day SMA | 7.35 | 7.32 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.