Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 7.02 and 7.02
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.02 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7.02 (1.89%) | 7.02 | 7.02 - 7.02 | 0.066 times |
| Fri 28 March 2025 | 6.89 (6.99%) | 6.89 | 6.89 - 6.89 | 0.1029 times |
| Wed 26 March 2025 | 6.44 (4.89%) | 6.44 | 6.44 - 6.44 | 0.0232 times |
| Tue 25 March 2025 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.1921 times |
| Mon 24 March 2025 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.2774 times |
| Fri 21 March 2025 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 7.6754 times |
| Thu 20 March 2025 | 5.32 (-5%) | 5.70 | 5.32 - 5.70 | 1.275 times |
| Wed 19 March 2025 | 5.60 (-4.92%) | 5.80 | 5.60 - 5.80 | 0.0205 times |
| Tue 18 March 2025 | 5.89 (-5%) | 6.08 | 5.89 - 6.20 | 0.2138 times |
| Mon 17 March 2025 | 6.20 (-4.91%) | 6.39 | 6.20 - 6.39 | 0.1536 times |
| Thu 13 March 2025 | 6.52 (-4.96%) | 6.86 | 6.52 - 6.86 | 0.0184 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 7.02 and 7.02
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7.02 (1.89%) | 7.02 | 7.02 - 7.02 | 0.0215 times |
| Fri 28 March 2025 | 6.89 (23.48%) | 5.85 | 5.85 - 6.89 | 0.1939 times |
| Fri 21 March 2025 | 5.58 (-14.42%) | 6.39 | 5.32 - 6.39 | 3.0399 times |
| Thu 13 March 2025 | 6.52 (-18.5%) | 7.84 | 6.52 - 7.84 | 0.3024 times |
| Fri 07 March 2025 | 8.00 (-9.3%) | 8.65 | 8.00 - 8.65 | 0.0095 times |
| Fri 28 February 2025 | 8.82 (-7.64%) | 9.36 | 8.82 - 9.36 | 0.0092 times |
| Fri 21 February 2025 | 9.55 (-9.39%) | 10.33 | 9.55 - 10.33 | 1.7291 times |
| Fri 14 February 2025 | 10.54 (-5.72%) | 10.96 | 10.54 - 11.40 | 0.7985 times |
| Fri 07 February 2025 | 11.18 (-5.89%) | 12.33 | 11.18 - 12.33 | 1.057 times |
| Fri 31 January 2025 | 11.88 (9.29%) | 10.51 | 10.33 - 12.69 | 2.8389 times |
| Fri 24 January 2025 | 10.87 (-1.09%) | 11.53 | 9.93 - 11.53 | 0.8449 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 7.02 and 7.02
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7.02 (1.89%) | 7.02 | 7.02 - 7.02 | 0.0038 times |
| Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 0.6248 times |
| Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 0.6333 times |
| Fri 31 January 2025 | 11.88 (4.67%) | 11.57 | 9.17 - 12.69 | 1.2829 times |
| Tue 31 December 2024 | 11.35 (25.55%) | 9.22 | 9.22 - 11.61 | 3.6128 times |
| Fri 29 November 2024 | 9.04 (56.94%) | 5.76 | 5.76 - 9.04 | 1.2127 times |
| Thu 31 October 2024 | 5.76 (76.15%) | 3.22 | 2.81 - 6.09 | 1.3862 times |
| Mon 30 September 2024 | 3.27 (-6.84%) | 3.68 | 3.11 - 3.71 | 0.5866 times |
| Fri 30 August 2024 | 3.51 (7.67%) | 3.26 | 3.08 - 3.71 | 0.2994 times |
| Wed 31 July 2024 | 3.26 (5.16%) | 3.10 | 2.98 - 3.99 | 0.3577 times |
| Fri 28 June 2024 | 3.10 (-3.43%) | 3.27 | 2.84 - 3.27 | 0.1545 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.98 |
| 35 day DMA | 8.41 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.41 |
| 150 day DMA | 7.59 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.36 | 6.1 |
| 12 day EMA | 6.61 | 6.53 | 6.47 |
| 20 day EMA | 7.08 | 7.09 | 7.11 |
| 35 day EMA | 7.98 | 8.04 | 8.11 |
| 50 day EMA | 9.09 | 9.17 | 9.26 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.18 | 5.87 |
| 12 day SMA | 6.19 | 6.21 | 6.27 |
| 20 day SMA | 6.98 | 7.08 | 7.19 |
| 35 day SMA | 8.41 | 8.54 | 8.68 |
| 50 day SMA | 9.27 | 9.33 | 9.39 |
| 100 day SMA | 9.41 | 9.4 | 9.39 |
| 150 day SMA | 7.59 | 7.56 | 7.54 |
| 200 day SMA | 6.5 | 6.48 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.