Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 10.15 and 10.15
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.15 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.15 (1.91%) | 10.15 | 10.15 - 10.15 | 0.5681 times | Fri 06 December 2024 | 9.96 (1.94%) | 9.96 | 9.96 - 9.96 | 8.7787 times | Thu 05 December 2024 | 9.77 (1.98%) | 9.77 | 9.77 - 9.77 | 0.1197 times | Wed 04 December 2024 | 9.58 (1.91%) | 9.58 | 9.58 - 9.58 | 0.0759 times | Tue 03 December 2024 | 9.40 (1.95%) | 9.40 | 9.40 - 9.40 | 0.0322 times | Mon 02 December 2024 | 9.22 (1.99%) | 9.22 | 9.22 - 9.22 | 0.0497 times | Fri 29 November 2024 | 9.04 (1.92%) | 9.04 | 9.04 - 9.04 | 0.1406 times | Thu 28 November 2024 | 8.87 (1.95%) | 8.87 | 8.87 - 8.87 | 0.1089 times | Wed 27 November 2024 | 8.70 (1.99%) | 8.70 | 8.70 - 8.70 | 0.0544 times | Tue 26 November 2024 | 8.53 (1.91%) | 8.53 | 8.53 - 8.53 | 0.0718 times | Mon 25 November 2024 | 8.37 (1.95%) | 8.37 | 8.37 - 8.37 | 0.0695 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 10.15 and 10.15
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.15 (1.91%) | 10.15 | 10.15 - 10.15 | 0.2542 times | Fri 06 December 2024 | 9.96 (10.18%) | 9.22 | 9.22 - 9.96 | 4.0532 times | Fri 29 November 2024 | 9.04 (10.11%) | 8.37 | 8.37 - 9.04 | 0.1992 times | Fri 22 November 2024 | 8.21 (8.03%) | 7.75 | 7.75 - 8.21 | 0.3161 times | Thu 14 November 2024 | 7.60 (3.83%) | 7.46 | 7.04 - 7.60 | 1.3628 times | Fri 08 November 2024 | 7.32 (27.08%) | 5.76 | 5.76 - 7.32 | 0.8387 times | Thu 31 October 2024 | 5.76 (5.88%) | 5.71 | 5.61 - 6.09 | 0.7212 times | Fri 25 October 2024 | 5.44 (8.8%) | 5.01 | 4.85 - 5.53 | 0.8273 times | Fri 18 October 2024 | 5.00 (20.19%) | 4.36 | 4.16 - 5.00 | 0.7485 times | Fri 11 October 2024 | 4.16 (28%) | 3.25 | 2.81 - 4.16 | 0.6787 times | Thu 03 October 2024 | 3.25 (-0.91%) | 3.42 | 3.12 - 3.46 | 0.3353 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 9.69 and 10.62
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.15 (12.28%) | 9.22 | 9.22 - 10.15 | 2.8596 times | Fri 29 November 2024 | 9.04 (56.94%) | 5.76 | 5.76 - 9.04 | 1.8036 times | Thu 31 October 2024 | 5.76 (76.15%) | 3.22 | 2.81 - 6.09 | 2.0616 times | Mon 30 September 2024 | 3.27 (-6.84%) | 3.68 | 3.11 - 3.71 | 0.8724 times | Fri 30 August 2024 | 3.51 (7.67%) | 3.26 | 3.08 - 3.71 | 0.4453 times | Wed 31 July 2024 | 3.26 (5.16%) | 3.10 | 2.98 - 3.99 | 0.532 times | Fri 28 June 2024 | 3.10 (-3.43%) | 3.27 | 2.84 - 3.27 | 0.2298 times | Fri 31 May 2024 | 3.21 (4.22%) | 3.08 | 2.59 - 3.59 | 0.2444 times | Tue 30 April 2024 | 3.08 (0.33%) | 3.07 | 3.01 - 3.83 | 0.2809 times | Thu 28 March 2024 | 3.07 (-8.36%) | 3.35 | 2.76 - 3.46 | 0.6705 times | Thu 29 February 2024 | 3.35 (-34.57%) | 5.37 | 3.35 - 5.37 | 0.6774 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.52 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.21 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.59 | 9.41 |
| 12 day EMA | 9.18 | 9 | 8.83 |
| 20 day EMA | 8.54 | 8.37 | 8.2 |
| 35 day EMA | 7.45 | 7.29 | 7.13 |
| 50 day EMA | 6.34 | 6.18 | 6.03 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.59 | 9.4 |
| 12 day SMA | 9.15 | 8.98 | 8.8 |
| 20 day SMA | 8.52 | 8.36 | 8.2 |
| 35 day SMA | 7.31 | 7.15 | 7 |
| 50 day SMA | 6.21 | 6.08 | 5.95 |
| 100 day SMA | 4.82 | 4.75 | 4.68 |
| 150 day SMA | 4.23 | 4.18 | 4.14 |
| 200 day SMA | 4.01 | 3.97 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.