Login or Join

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong Daily Stock price targets for SvamSoftwar 523722 are 2.82 and 2.82

Daily Target 12.82
Daily Target 22.82
Daily Target 32.82
Daily Target 42.82
Daily Target 52.82

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Mon 22 May 2023 2.82 (-4.73%) 2.82 2.82 - 2.82 1.506 times
Tue 16 May 2023 2.96 (-7.21%) 3.19 2.96 - 3.19 1.1083 times
Mon 15 May 2023 3.19 (4.59%) 3.04 2.81 - 3.29 0.9932 times
Fri 12 May 2023 3.05 (4.45%) 3.20 2.92 - 3.20 0.0688 times
Thu 11 May 2023 2.92 (0.69%) 2.90 2.90 - 3.14 0.9045 times
Wed 10 May 2023 2.90 (-3.33%) 2.87 2.87 - 3.17 0.8712 times
Tue 09 May 2023 3.00 (1.69%) 3.25 2.90 - 3.25 1.1415 times
Mon 08 May 2023 2.95 (-9.23%) 2.86 2.86 - 3.19 2.1703 times
Fri 05 May 2023 3.25 (8.33%) 3.38 2.99 - 3.38 0.3578 times
Thu 04 May 2023 3.00 (0.33%) 2.99 2.99 - 3.01 0.8785 times
Wed 03 May 2023 2.99 (6.41%) 3.30 2.92 - 3.30 2.0897 times

 Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 2.82 and 2.82

Weekly Target 12.82
Weekly Target 22.82
Weekly Target 32.82
Weekly Target 42.82
Weekly Target 52.82

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Mon 22 May 2023 2.82 (-4.73%) 2.82 2.82 - 2.82 0.2009 times
Tue 16 May 2023 2.96 (-2.95%) 3.04 2.81 - 3.29 0.2804 times
Fri 12 May 2023 3.05 (-6.15%) 2.86 2.86 - 3.25 0.6879 times
Fri 05 May 2023 3.25 (5.86%) 2.75 2.75 - 3.38 0.8122 times
Fri 28 April 2023 3.07 (15.85%) 2.85 2.75 - 3.19 0.6581 times
Fri 21 April 2023 2.65 (-17.19%) 2.91 2.65 - 3.34 0.8691 times
Thu 13 April 2023 3.20 (2.24%) 3.12 2.75 - 3.49 0.8292 times
Thu 06 April 2023 3.13 (7.93%) 2.90 2.77 - 3.19 0.8024 times
Fri 31 March 2023 2.90 (0.35%) 2.90 2.70 - 2.99 0.838 times
Fri 24 March 2023 2.89 (-12.95%) 3.32 2.67 - 3.70 4.0219 times
Fri 17 March 2023 3.32 (-7.52%) 3.59 3.27 - 3.87 1.2292 times

 weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 2.79 and 3.42

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.9833333333333
Monthly Target 43.22
Monthly Target 53.61

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Mon 22 May 2023 2.82 (-8.14%) 2.75 2.75 - 3.38 0.2374 times
Fri 28 April 2023 3.07 (5.86%) 2.90 2.65 - 3.49 0.3785 times
Fri 31 March 2023 2.90 (-21.62%) 3.56 2.67 - 4.08 0.9625 times
Tue 28 February 2023 3.70 (-6.8%) 4.00 2.70 - 4.38 0.9121 times
Tue 31 January 2023 3.97 (-5.92%) 4.42 3.51 - 4.70 1.0946 times
Fri 30 December 2022 4.22 (5.5%) 3.95 3.35 - 4.25 1.504 times
Wed 30 November 2022 4.00 (0%) 4.00 3.75 - 4.47 1.1016 times
Mon 31 October 2022 4.00 (-18.2%) 4.95 3.82 - 4.95 0.8582 times
Fri 30 September 2022 4.89 (-2.78%) 4.78 4.44 - 5.49 1.4695 times
Tue 30 August 2022 5.03 (2.65%) 4.80 4.65 - 5.40 1.4814 times
Fri 29 July 2022 4.90 (-13.88%) 5.79 4.61 - 6.15 1.8468 times

 monthly chart SvamSoftwar

Indicator Analysis of SvamSoftwar

Tomorrow's movement Prediction of Svam Softwar 523722 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 35 as on Mon 22 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvamSoftwar (523722) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SvamSoftwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SvamSoftwar in short term and the sell signal is strong.

SvamSoftwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvamSoftwar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SvamSoftwar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and SvamSoftwar 523722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.

SvamSoftwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.99
20 day DMA 2.98
35 day DMA 2.97
50 day DMA 3.12
100 day DMA 3.46
150 day DMA 3.68
200 day DMA 4.01

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA2.953.023.05
12 day EMA2.9733.01
20 day EMA33.023.03
35 day EMA3.073.083.09
50 day EMA3.133.143.15

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9933.01
12 day SMA2.993.013
20 day SMA2.982.993
35 day SMA2.972.992.99
50 day SMA3.123.133.14
100 day SMA3.463.473.48
150 day SMA3.683.693.7
200 day SMA4.014.024.03
Back to top | Use Dark Theme