SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong Daily Stock price targets for SvamSoftwar 523722 are 3.03 and 3.28

Daily Target 12.82
Daily Target 22.98
Daily Target 33.0666666666667
Daily Target 43.23
Daily Target 53.32

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Mon 18 March 2024 3.15 (5%) 3.00 2.90 - 3.15 0.6688 times
Fri 15 March 2024 3.00 (-0.99%) 3.17 2.88 - 3.18 0.9891 times
Thu 14 March 2024 3.03 (4.48%) 3.03 2.76 - 3.03 0.9594 times
Wed 13 March 2024 2.90 (-3.33%) 3.13 2.86 - 3.15 2.6449 times
Tue 12 March 2024 3.00 (0%) 2.95 2.85 - 3.14 0.7148 times
Mon 11 March 2024 3.00 (-1.64%) 3.20 2.90 - 3.20 1.559 times
Thu 07 March 2024 3.05 (-1.93%) 3.05 3.05 - 3.05 0.4327 times
Wed 06 March 2024 3.11 (-1.89%) 3.11 3.11 - 3.11 0.2908 times
Tue 05 March 2024 3.17 (-1.86%) 3.29 3.17 - 3.29 1.5108 times
Mon 04 March 2024 3.23 (-1.82%) 3.23 3.23 - 3.23 0.2295 times
Sat 02 March 2024 3.29 (0%) 3.29 3.29 - 3.29 0.0004 times

 Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 3.03 and 3.28

Weekly Target 12.82
Weekly Target 22.98
Weekly Target 33.0666666666667
Weekly Target 43.23
Weekly Target 53.32

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Mon 18 March 2024 3.15 (5%) 3.00 2.90 - 3.15 0.1005 times
Fri 15 March 2024 3.00 (-1.64%) 3.20 2.76 - 3.20 1.0322 times
Thu 07 March 2024 3.05 (-7.29%) 3.23 3.05 - 3.29 0.3703 times
Sat 02 March 2024 3.29 (-8.86%) 3.54 3.29 - 3.54 0.3809 times
Fri 23 February 2024 3.61 (-5.74%) 3.76 3.61 - 3.83 0.9776 times
Fri 16 February 2024 3.83 (-9.03%) 4.13 3.83 - 4.13 0.2635 times
Fri 09 February 2024 4.21 (-9.07%) 4.54 4.21 - 4.54 0.4129 times
Fri 02 February 2024 4.63 (4.51%) 4.65 4.63 - 5.37 2.2615 times
Thu 25 January 2024 4.43 (21.37%) 3.83 3.47 - 4.43 2.5517 times
Fri 19 January 2024 3.65 (26.74%) 3.02 3.02 - 3.65 1.6487 times
Fri 12 January 2024 2.88 (9.92%) 2.75 2.75 - 2.88 0.4336 times

 weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 2.66 and 3.25

Monthly Target 12.5
Monthly Target 22.82
Monthly Target 33.0866666666667
Monthly Target 43.41
Monthly Target 53.68

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Mon 18 March 2024 3.15 (-5.97%) 3.35 2.76 - 3.35 1.0013 times
Thu 29 February 2024 3.35 (-34.57%) 5.37 3.35 - 5.37 1.8576 times
Wed 31 January 2024 5.12 (104.8%) 2.62 2.62 - 5.12 3.6937 times
Tue 26 December 2023 2.50 (20.19%) 2.15 2.15 - 2.50 0.4181 times
Tue 28 November 2023 2.08 (9.47%) 1.90 1.81 - 2.08 0.5941 times
Mon 30 October 2023 1.90 (-15.56%) 2.14 1.90 - 2.36 0.5709 times
Mon 25 September 2023 2.25 (8.7%) 2.07 2.05 - 2.36 0.3155 times
Mon 28 August 2023 2.07 (8.95%) 1.86 1.86 - 2.08 0.4953 times
Mon 31 July 2023 1.90 (-13.64%) 2.09 1.81 - 2.10 0.7819 times
Mon 26 June 2023 2.20 (-17.91%) 2.55 2.20 - 2.67 0.2717 times
Mon 29 May 2023 2.68 (-12.7%) 2.75 2.68 - 3.38 0.4298 times

 monthly chart SvamSoftwar

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.1
20 day DMA 3.29
35 day DMA 3.74
50 day DMA 3.64
100 day DMA 3.06
150 day DMA 3.16
200 day DMA 3.37

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.013.02
12 day EMA3.143.143.17
20 day EMA3.273.283.31
35 day EMA3.343.353.37
50 day EMA3.453.463.48

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.993
12 day SMA3.13.123.15
20 day SMA3.293.323.36
35 day SMA3.743.783.82
50 day SMA3.643.623.6
100 day SMA3.063.063.07
150 day SMA3.163.163.16
200 day SMA3.373.373.38
Back to top | Use Dark Theme