SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong Daily Stock price targets for SvamSoftwar 523722 are 3.44 and 3.44

Daily Target 13.44
Daily Target 23.44
Daily Target 33.44
Daily Target 43.44
Daily Target 53.44

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Fri 26 July 2024 3.44 (-1.99%) 3.44 3.44 - 3.44 0.4067 times
Thu 25 July 2024 3.51 (-1.96%) 3.51 3.51 - 3.51 0.0021 times
Wed 24 July 2024 3.58 (-1.92%) 3.58 3.58 - 3.58 0.3566 times
Tue 23 July 2024 3.65 (-1.88%) 3.65 3.65 - 3.65 0.0548 times
Mon 22 July 2024 3.72 (-1.85%) 3.79 3.72 - 3.79 0.0893 times
Fri 19 July 2024 3.79 (-1.81%) 3.85 3.79 - 3.85 1.1819 times
Thu 18 July 2024 3.86 (1.58%) 3.99 3.61 - 3.99 1.2292 times
Tue 16 July 2024 3.80 (4.68%) 3.81 3.63 - 3.81 2.1467 times
Mon 15 July 2024 3.63 (4.91%) 3.63 3.63 - 3.63 2.9805 times
Fri 12 July 2024 3.46 (4.85%) 3.45 3.14 - 3.46 1.5523 times
Thu 11 July 2024 3.30 (-4.35%) 3.62 3.28 - 3.62 0.7816 times

Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 3.27 and 3.62

Weekly Target 13.21
Weekly Target 23.32
Weekly Target 33.5566666666667
Weekly Target 43.67
Weekly Target 53.91

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Fri 26 July 2024 3.44 (-9.23%) 3.79 3.44 - 3.79 0.319 times
Fri 19 July 2024 3.79 (9.54%) 3.63 3.61 - 3.99 2.6443 times
Fri 12 July 2024 3.46 (14.19%) 3.18 3.14 - 3.62 2.0126 times
Fri 05 July 2024 3.03 (-2.26%) 3.10 2.98 - 3.16 0.5748 times
Fri 28 June 2024 3.10 (6.53%) 2.86 2.86 - 3.10 0.8069 times
Fri 21 June 2024 2.91 (-0.68%) 2.98 2.84 - 2.98 0.8721 times
Fri 14 June 2024 2.93 (-4.56%) 3.07 2.93 - 3.07 0.5609 times
Fri 07 June 2024 3.07 (-4.36%) 3.27 3.07 - 3.27 0.4446 times
Fri 31 May 2024 3.21 (2.88%) 3.19 3.11 - 3.59 1.2094 times
Fri 24 May 2024 3.12 (9.09%) 2.92 2.86 - 3.29 0.5553 times
Sat 18 May 2024 2.86 (-5.92%) 2.97 2.59 - 3.04 0.6008 times

weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 3.21 and 4.22

Monthly Target 12.46
Monthly Target 22.95
Monthly Target 33.47
Monthly Target 43.96
Monthly Target 54.48

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Fri 26 July 2024 3.44 (10.97%) 3.10 2.98 - 3.99 1.0554 times
Fri 28 June 2024 3.10 (-3.43%) 3.27 2.84 - 3.27 0.5105 times
Fri 31 May 2024 3.21 (4.22%) 3.08 2.59 - 3.59 0.5427 times
Tue 30 April 2024 3.08 (0.33%) 3.07 3.01 - 3.83 0.6238 times
Thu 28 March 2024 3.07 (-8.36%) 3.35 2.76 - 3.46 1.4892 times
Thu 29 February 2024 3.35 (-34.57%) 5.37 3.35 - 5.37 1.5045 times
Wed 31 January 2024 5.12 (104.8%) 2.62 2.62 - 5.12 2.9917 times
Tue 26 December 2023 2.50 (20.19%) 2.15 2.15 - 2.50 0.3387 times
Tue 28 November 2023 2.08 (9.47%) 1.90 1.81 - 2.08 0.4812 times
Mon 30 October 2023 1.90 (-15.56%) 2.14 1.90 - 2.36 0.4624 times
Mon 25 September 2023 2.25 (8.7%) 2.07 2.05 - 2.36 0.2556 times

monthly chart SvamSoftwar

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 3.58
12 day DMA 3.6
20 day DMA 3.4
35 day DMA 3.22
50 day DMA 3.19
100 day DMA 3.19
150 day DMA 3.25
200 day DMA 3.12

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.63.65
12 day EMA3.523.543.55
20 day EMA3.443.443.43
35 day EMA3.333.323.31
50 day EMA3.23.193.18

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA3.583.653.72
12 day SMA3.63.593.56
20 day SMA3.43.383.36
35 day SMA3.223.213.2
50 day SMA3.193.183.16
100 day SMA3.193.193.19
150 day SMA3.253.243.23
200 day SMA3.123.113.11
Back to top | Use Dark Theme