Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 51.4 and 54.1
| Daily Target 1 | 50.8 |
| Daily Target 2 | 52 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 56.2 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.20 (0.61%) | 55.00 | 52.30 - 55.00 | 0.2263 times | Mon 22 December 2025 | 52.88 (-0.9%) | 55.80 | 51.60 - 56.50 | 0.6319 times | Fri 19 December 2025 | 53.36 (7.23%) | 52.00 | 49.75 - 53.50 | 0.6814 times | Thu 18 December 2025 | 49.76 (9.99%) | 48.00 | 46.20 - 49.76 | 2.0881 times | Wed 17 December 2025 | 45.24 (-1.18%) | 46.92 | 43.33 - 46.92 | 0.1756 times | Tue 16 December 2025 | 45.78 (2.51%) | 45.77 | 44.50 - 46.98 | 0.1009 times | Mon 15 December 2025 | 44.66 (-9.58%) | 47.02 | 44.49 - 48.40 | 0.3413 times | Fri 12 December 2025 | 49.39 (0.18%) | 49.81 | 46.50 - 51.00 | 0.5291 times | Thu 11 December 2025 | 49.30 (14.2%) | 45.70 | 42.25 - 51.80 | 4.3738 times | Wed 10 December 2025 | 43.17 (9.88%) | 39.74 | 39.50 - 44.68 | 0.8518 times | Tue 09 December 2025 | 39.29 (13.88%) | 37.25 | 36.40 - 41.40 | 3.2555 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 49.95 and 54.85
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.20 (-0.3%) | 55.80 | 51.60 - 56.50 | 0.5096 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 2.0115 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.4562 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.0921 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.1177 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1728 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.102 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.3194 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.1508 times | Thu 23 October 2025 | 34.50 (-1.46%) | 34.84 | 33.18 - 35.88 | 0.0678 times | Fri 17 October 2025 | 35.01 (0.03%) | 36.75 | 35.01 - 38.58 | 1.0042 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 43.25 and 66.45
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.20 (52%) | 33.30 | 33.30 - 56.50 | 2.949 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6256 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.5527 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.4935 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.2272 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5443 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.8782 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5122 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.4514 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.7659 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.1898 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 46.71 |
| 20 day DMA | 41.71 |
| 35 day DMA | 39.21 |
| 50 day DMA | 37.95 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.21 | 48.87 |
| 12 day EMA | 47.2 | 46.11 | 44.88 |
| 20 day EMA | 44.22 | 43.27 | 42.26 |
| 35 day EMA | 41.22 | 40.51 | 39.78 |
| 50 day EMA | 38.97 | 38.39 | 37.8 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 49.4 | 47.76 |
| 12 day SMA | 46.71 | 45.12 | 43.56 |
| 20 day SMA | 41.71 | 40.79 | 39.87 |
| 35 day SMA | 39.21 | 38.63 | 38.05 |
| 50 day SMA | 37.95 | 37.57 | 37.22 |
| 100 day SMA | 35.25 | 35.02 | 34.79 |
| 150 day SMA | 33.88 | 33.73 | 33.58 |
| 200 day SMA | 33.15 | 33.02 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.