Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 52.16 and 55.31
| Daily Target 1 | 51.49 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 57.79 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.17 (1.82%) | 54.53 | 53.30 - 56.45 | 0.1597 times | Tue 23 December 2025 | 53.20 (0.61%) | 55.00 | 52.30 - 55.00 | 0.2434 times | Mon 22 December 2025 | 52.88 (-0.9%) | 55.80 | 51.60 - 56.50 | 0.6797 times | Fri 19 December 2025 | 53.36 (7.23%) | 52.00 | 49.75 - 53.50 | 0.7329 times | Thu 18 December 2025 | 49.76 (9.99%) | 48.00 | 46.20 - 49.76 | 2.246 times | Wed 17 December 2025 | 45.24 (-1.18%) | 46.92 | 43.33 - 46.92 | 0.1889 times | Tue 16 December 2025 | 45.78 (2.51%) | 45.77 | 44.50 - 46.98 | 0.1085 times | Mon 15 December 2025 | 44.66 (-9.58%) | 47.02 | 44.49 - 48.40 | 0.3671 times | Fri 12 December 2025 | 49.39 (0.18%) | 49.81 | 46.50 - 51.00 | 0.5691 times | Thu 11 December 2025 | 49.30 (14.2%) | 45.70 | 42.25 - 51.80 | 4.7047 times | Wed 10 December 2025 | 43.17 (9.88%) | 39.74 | 39.50 - 44.68 | 0.9162 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 50.44 and 55.34
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.17 (1.52%) | 55.80 | 51.60 - 56.50 | 0.5926 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 1.9939 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.4085 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.0913 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.1167 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1713 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.0924 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.3166 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.1495 times | Thu 23 October 2025 | 34.50 (-1.46%) | 34.84 | 33.18 - 35.88 | 0.0672 times | Fri 17 October 2025 | 35.01 (0.03%) | 36.75 | 35.01 - 38.58 | 0.9954 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 43.74 and 66.94
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 47.99 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.17 (54.77%) | 33.30 | 33.30 - 56.50 | 2.9717 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6236 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.5509 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.4919 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.2233 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5425 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.8753 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5106 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.4467 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.7634 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.1892 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 48.35 |
| 20 day DMA | 42.73 |
| 35 day DMA | 39.77 |
| 50 day DMA | 38.32 |
| 100 day DMA | 35.49 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.21 | 50.21 |
| 12 day EMA | 48.27 | 47.2 | 46.11 |
| 20 day EMA | 45.17 | 44.22 | 43.27 |
| 35 day EMA | 41.95 | 41.23 | 40.53 |
| 50 day EMA | 39.48 | 38.88 | 38.3 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 50.89 | 49.4 |
| 12 day SMA | 48.35 | 46.71 | 45.12 |
| 20 day SMA | 42.73 | 41.71 | 40.79 |
| 35 day SMA | 39.77 | 39.21 | 38.63 |
| 50 day SMA | 38.32 | 37.95 | 37.57 |
| 100 day SMA | 35.49 | 35.25 | 35.02 |
| 150 day SMA | 34.05 | 33.88 | 33.73 |
| 200 day SMA | 33.28 | 33.15 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.