Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 42.59 and 46.65
| Daily Target 1 | 41.91 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 45.973333333333 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 50.03 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.62 (-4.98%) | 48.68 | 44.62 - 48.68 | 0.5292 times | Tue 06 January 2026 | 46.96 (1.01%) | 48.70 | 45.90 - 48.70 | 0.1455 times | Mon 05 January 2026 | 46.49 (1.95%) | 43.40 | 43.38 - 46.70 | 1.0813 times | Fri 02 January 2026 | 45.60 (-5%) | 48.50 | 45.60 - 48.50 | 3.1705 times | Thu 01 January 2026 | 48.00 (0.27%) | 49.06 | 45.50 - 50.00 | 0.8461 times | Wed 31 December 2025 | 47.87 (-4.98%) | 52.87 | 47.87 - 52.87 | 0.9586 times | Tue 30 December 2025 | 50.38 (-4.91%) | 55.60 | 50.34 - 55.60 | 0.7603 times | Mon 29 December 2025 | 52.98 (-2.95%) | 56.25 | 51.88 - 56.25 | 1.0627 times | Fri 26 December 2025 | 54.59 (0.78%) | 55.99 | 51.47 - 55.99 | 0.3346 times | Wed 24 December 2025 | 54.17 (1.82%) | 54.53 | 53.30 - 56.45 | 1.1111 times | Tue 23 December 2025 | 53.20 (0.61%) | 55.00 | 52.30 - 55.00 | 1.6931 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 44 and 49.32
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.62 (-2.15%) | 43.40 | 43.38 - 48.70 | 0.1318 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 0.5102 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 0.5904 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 1.9021 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.1596 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.0871 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.1113 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1634 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.0421 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.3021 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.1426 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 40.69 and 47.31
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.62 (-6.79%) | 49.06 | 43.38 - 50.00 | 0.1758 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.2251 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6569 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.5803 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5182 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.2885 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5715 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.922 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5378 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.5239 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.8041 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 49.81 |
| 20 day DMA | 48.92 |
| 35 day DMA | 42.96 |
| 50 day DMA | 40.66 |
| 100 day DMA | 37.21 |
| 150 day DMA | 35.26 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 47.49 | 47.76 |
| 12 day EMA | 47.65 | 48.2 | 48.42 |
| 20 day EMA | 46.77 | 47 | 47 |
| 35 day EMA | 44.45 | 44.44 | 44.29 |
| 50 day EMA | 40.75 | 40.59 | 40.33 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.98 | 47.67 |
| 12 day SMA | 49.81 | 50.54 | 50.77 |
| 20 day SMA | 48.92 | 48.65 | 48.03 |
| 35 day SMA | 42.96 | 42.69 | 42.38 |
| 50 day SMA | 40.66 | 40.46 | 40.2 |
| 100 day SMA | 37.21 | 37.06 | 36.88 |
| 150 day SMA | 35.26 | 35.15 | 35.02 |
| 200 day SMA | 33.88 | 33.85 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.