Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 31.47 and 34.31
| Daily Target 1 | 29.14 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.82 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.77 (2.92%) | 30.90 | 30.16 - 33.00 | 0.7044 times | Thu 18 April 2024 | 31.84 (2.58%) | 31.66 | 29.43 - 32.40 | 0.5187 times | Tue 16 April 2024 | 31.04 (3.57%) | 31.95 | 29.25 - 32.50 | 0.5618 times | Mon 15 April 2024 | 29.97 (-2.09%) | 29.50 | 29.50 - 30.00 | 0.5716 times | Fri 12 April 2024 | 30.61 (-3.29%) | 31.65 | 30.50 - 31.80 | 0.5733 times | Wed 10 April 2024 | 31.65 (-0.03%) | 32.00 | 30.57 - 32.50 | 1.9156 times | Tue 09 April 2024 | 31.66 (-1.09%) | 32.55 | 30.05 - 32.55 | 0.7132 times | Mon 08 April 2024 | 32.01 (1.55%) | 31.50 | 30.83 - 33.70 | 0.9314 times | Fri 05 April 2024 | 31.52 (6.63%) | 30.15 | 30.15 - 32.51 | 2.5487 times | Thu 04 April 2024 | 29.56 (4.97%) | 29.56 | 29.56 - 29.56 | 0.9613 times | Wed 03 April 2024 | 28.16 (5%) | 27.25 | 26.77 - 28.16 | 1.0791 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 31.01 and 34.76
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.77 (7.06%) | 29.50 | 29.25 - 33.00 | 0.353 times | Fri 12 April 2024 | 30.61 (-2.89%) | 31.50 | 30.05 - 33.70 | 0.6192 times | Fri 05 April 2024 | 31.52 (20.63%) | 25.55 | 25.55 - 32.51 | 0.891 times | Thu 28 March 2024 | 26.13 (-3.93%) | 27.00 | 25.31 - 27.90 | 0.5866 times | Fri 22 March 2024 | 27.20 (0.11%) | 28.40 | 26.55 - 28.65 | 0.428 times | Fri 15 March 2024 | 27.17 (-6.95%) | 29.99 | 24.55 - 29.99 | 0.9899 times | Thu 07 March 2024 | 29.20 (-12.44%) | 34.70 | 29.00 - 35.00 | 0.7395 times | Sat 02 March 2024 | 33.35 (12.18%) | 30.90 | 27.51 - 33.35 | 2.6088 times | Fri 23 February 2024 | 29.73 (3.66%) | 29.59 | 27.30 - 30.09 | 1.2332 times | Fri 16 February 2024 | 28.68 (-6.94%) | 29.35 | 27.82 - 30.08 | 1.5508 times | Fri 09 February 2024 | 30.82 (4.55%) | 29.98 | 29.23 - 32.80 | 2.0286 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 29.16 and 37.31
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 30.673333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.77 (25.41%) | 25.55 | 25.55 - 33.70 | 0.2351 times | Thu 28 March 2024 | 26.13 (-13.65%) | 30.00 | 24.55 - 35.00 | 0.4881 times | Thu 29 February 2024 | 30.26 (3.45%) | 29.27 | 27.30 - 32.80 | 0.8659 times | Wed 31 January 2024 | 29.25 (10.21%) | 25.80 | 25.05 - 36.50 | 1.3206 times | Fri 29 December 2023 | 26.54 (14.79%) | 23.02 | 23.00 - 32.70 | 1.02 times | Thu 30 November 2023 | 23.12 (-8.98%) | 24.21 | 22.21 - 25.95 | 0.4305 times | Tue 31 October 2023 | 25.40 (-6.1%) | 28.00 | 23.86 - 28.75 | 0.5195 times | Fri 29 September 2023 | 27.05 (10.68%) | 25.40 | 22.85 - 27.70 | 0.7517 times | Thu 31 August 2023 | 24.44 (4.27%) | 23.40 | 16.25 - 26.89 | 3.8023 times | Mon 31 July 2023 | 23.44 (12.58%) | 21.34 | 19.15 - 25.00 | 0.5664 times | Fri 30 June 2023 | 20.82 (10.16%) | 19.40 | 17.98 - 22.44 | 0.457 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 30.63 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.02 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.09 | 30.72 |
| 12 day EMA | 30.67 | 30.29 | 30.01 |
| 20 day EMA | 30.03 | 29.74 | 29.52 |
| 35 day EMA | 29.65 | 29.47 | 29.33 |
| 50 day EMA | 29.46 | 29.32 | 29.22 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.02 | 30.99 |
| 12 day SMA | 30.63 | 30.16 | 29.68 |
| 20 day SMA | 29.23 | 28.95 | 28.71 |
| 35 day SMA | 29.27 | 29.17 | 29.1 |
| 50 day SMA | 29.23 | 29.19 | 29.15 |
| 100 day SMA | 29.02 | 28.92 | 28.84 |
| 150 day SMA | 27.71 | 27.66 | 27.6 |
| 200 day SMA | 26.3 | 26.24 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.