Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 56.53 and 61.53
| Daily Target 1 | 55.35 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 60.353333333333 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 65.35 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.06 (-3.9%) | 63.00 | 58.00 - 63.00 | 2.6596 times | Fri 22 May 2026 | 62.50 (-4.08%) | 67.95 | 61.00 - 67.95 | 0.5147 times | Thu 21 May 2026 | 65.16 (1.42%) | 67.69 | 64.50 - 68.00 | 0.2073 times | Wed 20 May 2026 | 64.25 (-3.8%) | 67.00 | 64.00 - 68.99 | 0.868 times | Tue 19 May 2026 | 66.79 (4.29%) | 63.01 | 60.84 - 67.68 | 1.4293 times | Mon 18 May 2026 | 64.04 (5.19%) | 60.00 | 59.99 - 65.90 | 1.3588 times | Fri 15 May 2026 | 60.88 (-3.66%) | 60.09 | 59.10 - 63.19 | 0.1414 times | Thu 14 May 2026 | 63.19 (0.97%) | 63.30 | 57.50 - 63.90 | 1.5344 times | Wed 13 May 2026 | 62.58 (-2.13%) | 65.90 | 61.20 - 65.90 | 0.48 times | Tue 12 May 2026 | 63.94 (-0.87%) | 65.00 | 62.51 - 65.00 | 0.8066 times | Mon 11 May 2026 | 64.50 (0.59%) | 64.12 | 62.51 - 67.10 | 0.5467 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 56.53 and 61.53
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.06 (-3.9%) | 63.00 | 58.00 - 63.00 | 0.3836 times | Fri 22 May 2026 | 62.50 (2.66%) | 60.00 | 59.99 - 68.99 | 0.6314 times | Fri 15 May 2026 | 60.88 (-5.05%) | 64.12 | 57.50 - 67.10 | 0.5061 times | Fri 08 May 2026 | 64.12 (-3.4%) | 66.38 | 62.71 - 71.99 | 0.6329 times | Thu 30 April 2026 | 66.38 (-6.43%) | 72.30 | 64.00 - 72.30 | 0.4628 times | Fri 24 April 2026 | 70.94 (-2.08%) | 73.17 | 67.50 - 75.90 | 0.4477 times | Fri 17 April 2026 | 72.45 (4.55%) | 70.23 | 66.00 - 73.00 | 0.6068 times | Fri 10 April 2026 | 69.30 (6.32%) | 65.21 | 65.21 - 77.80 | 2.9101 times | Thu 02 April 2026 | 65.18 (7.74%) | 60.50 | 57.01 - 66.07 | 0.576 times | Fri 27 March 2026 | 60.50 (10.83%) | 53.00 | 52.00 - 66.20 | 2.8427 times | Fri 20 March 2026 | 54.59 (-2.5%) | 57.70 | 53.06 - 59.50 | 0.3451 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 51.54 and 66.03
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.06 (-9.52%) | 66.38 | 57.50 - 71.99 | 0.3978 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9002 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 0.9609 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4311 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7393 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.3775 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6935 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6077 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5427 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3494 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5985 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 63.5 |
| 20 day DMA | 65.3 |
| 35 day DMA | 67.42 |
| 50 day DMA | 64.5 |
| 100 day DMA | 58.56 |
| 150 day DMA | 51.82 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 63.93 | 64.65 |
| 12 day EMA | 63.92 | 64.62 | 65.01 |
| 20 day EMA | 64.72 | 65.21 | 65.49 |
| 35 day EMA | 64.14 | 64.38 | 64.49 |
| 50 day EMA | 63.82 | 63.97 | 64.03 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 64.55 | 64.22 |
| 12 day SMA | 63.5 | 64.14 | 64.44 |
| 20 day SMA | 65.3 | 65.85 | 66.13 |
| 35 day SMA | 67.42 | 67.5 | 67.43 |
| 50 day SMA | 64.5 | 64.43 | 64.34 |
| 100 day SMA | 58.56 | 58.5 | 58.41 |
| 150 day SMA | 51.82 | 51.65 | 51.47 |
| 200 day SMA | 47.05 | 46.9 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.