Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 55.51 and 58.01
| Daily Target 1 | 53.5 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 56.003333333333 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 58.5 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.51 (1.51%) | 54.50 | 54.50 - 57.00 | 0.897 times | Thu 26 February 2026 | 55.67 (0.98%) | 57.85 | 54.05 - 57.85 | 0.7572 times | Wed 25 February 2026 | 55.13 (-4.75%) | 57.00 | 54.99 - 57.00 | 0.9355 times | Tue 24 February 2026 | 57.88 (0.14%) | 57.00 | 55.02 - 58.30 | 0.6172 times | Mon 23 February 2026 | 57.80 (4.05%) | 57.71 | 53.10 - 57.90 | 3.0706 times | Fri 20 February 2026 | 55.55 (-3.39%) | 59.95 | 54.65 - 60.30 | 1.0688 times | Thu 19 February 2026 | 57.50 (3.72%) | 58.20 | 53.00 - 58.20 | 0.3641 times | Wed 18 February 2026 | 55.44 (4.6%) | 53.00 | 51.94 - 55.60 | 1.0136 times | Tue 17 February 2026 | 53.00 (-0.93%) | 53.89 | 51.00 - 53.89 | 0.0878 times | Mon 16 February 2026 | 53.50 (-0.3%) | 52.59 | 50.98 - 55.08 | 1.1882 times | Fri 13 February 2026 | 53.66 (2.11%) | 55.00 | 50.08 - 55.17 | 0.8312 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 52.21 and 57.41
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 55.97 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.51 (1.73%) | 57.71 | 53.10 - 58.30 | 1.0857 times | Fri 20 February 2026 | 55.55 (3.52%) | 52.59 | 50.98 - 60.30 | 0.6438 times | Fri 13 February 2026 | 53.66 (0.3%) | 53.50 | 50.08 - 56.19 | 0.5162 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.6093 times | Fri 30 January 2026 | 54.00 (-4.22%) | 59.19 | 49.60 - 59.19 | 0.8029 times | Fri 23 January 2026 | 56.38 (9.9%) | 50.26 | 48.20 - 58.47 | 1.3845 times | Fri 16 January 2026 | 51.30 (21.28%) | 44.41 | 44.00 - 51.30 | 1.1768 times | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.6833 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 1.4358 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 1.6615 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 5.353 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 48.19 and 58.41
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 55.63 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4369 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7491 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.4225 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7027 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6158 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5499 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3674 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6064 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.9785 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5707 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.6172 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 55.35 |
| 20 day DMA | 54.9 |
| 35 day DMA | 53.23 |
| 50 day DMA | 52.15 |
| 100 day DMA | 44.36 |
| 150 day DMA | 40.33 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.02 | 56.2 |
| 12 day EMA | 55.63 | 55.47 | 55.43 |
| 20 day EMA | 54.92 | 54.75 | 54.65 |
| 35 day EMA | 53.5 | 53.32 | 53.18 |
| 50 day EMA | 52.15 | 51.97 | 51.82 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.41 | 56.77 |
| 12 day SMA | 55.35 | 55.22 | 55.17 |
| 20 day SMA | 54.9 | 54.74 | 54.66 |
| 35 day SMA | 53.23 | 52.86 | 52.55 |
| 50 day SMA | 52.15 | 51.93 | 51.73 |
| 100 day SMA | 44.36 | 44.14 | 43.91 |
| 150 day SMA | 40.33 | 40.15 | 39.97 |
| 200 day SMA | 38.03 | 37.9 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.