Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 37.85 and 42.85
| Daily Target 1 | 34.03 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 39.03 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 44.03 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.29 (13.88%) | 37.25 | 36.40 - 41.40 | 8.9204 times | Mon 08 December 2025 | 34.50 (1.14%) | 35.81 | 34.42 - 35.81 | 0.487 times | Fri 05 December 2025 | 34.11 (-0.29%) | 34.00 | 34.00 - 35.40 | 0.0184 times | Thu 04 December 2025 | 34.21 (0.32%) | 33.60 | 33.60 - 34.21 | 0.0411 times | Wed 03 December 2025 | 34.10 (-2.54%) | 34.99 | 34.00 - 36.50 | 0.1897 times | Tue 02 December 2025 | 34.99 (4.45%) | 34.00 | 34.00 - 34.99 | 0.1347 times | Mon 01 December 2025 | 33.50 (-4.29%) | 33.30 | 33.30 - 33.50 | 0.0409 times | Fri 28 November 2025 | 35.00 (2.94%) | 34.51 | 34.51 - 35.00 | 0.1319 times | Thu 27 November 2025 | 34.00 (0.59%) | 32.72 | 32.72 - 34.00 | 0.0281 times | Wed 26 November 2025 | 33.80 (-2.87%) | 33.80 | 33.80 - 33.80 | 0.0078 times | Tue 25 November 2025 | 34.80 (0.87%) | 34.50 | 34.50 - 35.00 | 0.0925 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 36.86 and 43.84
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.29 (15.19%) | 35.81 | 34.42 - 41.40 | 3.8967 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.1759 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.225 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.3302 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 2.1062 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.6105 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.2883 times | Thu 23 October 2025 | 34.50 (-1.46%) | 34.84 | 33.18 - 35.88 | 0.1296 times | Fri 17 October 2025 | 35.01 (0.03%) | 36.75 | 35.01 - 38.58 | 1.9192 times | Fri 10 October 2025 | 35.00 (0.52%) | 34.80 | 34.00 - 37.40 | 0.3184 times | Fri 03 October 2025 | 34.82 (7.07%) | 33.00 | 31.50 - 34.85 | 0.4873 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 36.3 and 44.4
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.29 (12.26%) | 33.30 | 33.30 - 41.40 | 0.9946 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7991 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.7059 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.6303 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.5674 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6951 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 1.1216 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.6542 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.8537 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.9782 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.2424 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.12 |
| 50 day DMA | 34.95 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 34.33 | 34.25 |
| 12 day EMA | 35.3 | 34.57 | 34.58 |
| 20 day EMA | 35.17 | 34.74 | 34.77 |
| 35 day EMA | 35.1 | 34.85 | 34.87 |
| 50 day EMA | 35 | 34.82 | 34.83 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 34.38 | 34.18 |
| 12 day SMA | 34.73 | 34.42 | 34.59 |
| 20 day SMA | 35.47 | 35.36 | 35.4 |
| 35 day SMA | 35.12 | 35.03 | 35.13 |
| 50 day SMA | 34.95 | 34.85 | 34.84 |
| 100 day SMA | 33.42 | 33.32 | 33.28 |
| 150 day SMA | 32.69 | 32.63 | 32.61 |
| 200 day SMA | 32.09 | 32.03 | 32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.