Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 45.7 and 50.2
| Daily Target 1 | 44.46 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 48.963333333333 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 53.46 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.39 (0.18%) | 49.81 | 46.50 - 51.00 | 0.5663 times | Thu 11 December 2025 | 49.30 (14.2%) | 45.70 | 42.25 - 51.80 | 4.6814 times | Wed 10 December 2025 | 43.17 (9.88%) | 39.74 | 39.50 - 44.68 | 0.9117 times | Tue 09 December 2025 | 39.29 (13.88%) | 37.25 | 36.40 - 41.40 | 3.4845 times | Mon 08 December 2025 | 34.50 (1.14%) | 35.81 | 34.42 - 35.81 | 0.1902 times | Fri 05 December 2025 | 34.11 (-0.29%) | 34.00 | 34.00 - 35.40 | 0.0072 times | Thu 04 December 2025 | 34.21 (0.32%) | 33.60 | 33.60 - 34.21 | 0.016 times | Wed 03 December 2025 | 34.10 (-2.54%) | 34.99 | 34.00 - 36.50 | 0.0741 times | Tue 02 December 2025 | 34.99 (4.45%) | 34.00 | 34.00 - 34.99 | 0.0526 times | Mon 01 December 2025 | 33.50 (-4.29%) | 33.30 | 33.30 - 33.50 | 0.016 times | Fri 28 November 2025 | 35.00 (2.94%) | 34.51 | 34.51 - 35.00 | 0.0515 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 41.91 and 59.29
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 6.308 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.1064 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.1361 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1997 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.2741 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.3693 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.1744 times | Thu 23 October 2025 | 34.50 (-1.46%) | 34.84 | 33.18 - 35.88 | 0.0784 times | Fri 17 October 2025 | 35.01 (0.03%) | 36.75 | 35.01 - 38.58 | 1.1609 times | Fri 10 October 2025 | 35.00 (0.52%) | 34.80 | 34.00 - 37.40 | 0.1926 times | Fri 03 October 2025 | 34.82 (7.07%) | 33.00 | 31.50 - 34.85 | 0.2948 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 41.35 and 59.85
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.39 (41.11%) | 33.30 | 33.30 - 51.80 | 2.2334 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6891 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6088 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5436 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3517 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5995 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.9673 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5642 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.5987 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.8436 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.209 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 37.96 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.79 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 42.02 | 38.38 |
| 12 day EMA | 40.16 | 38.48 | 36.51 |
| 20 day EMA | 38.36 | 37.2 | 35.93 |
| 35 day EMA | 36.95 | 36.22 | 35.45 |
| 50 day EMA | 36.4 | 35.87 | 35.32 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 40.07 | 37.06 |
| 12 day SMA | 37.96 | 36.66 | 35.46 |
| 20 day SMA | 36.92 | 36.25 | 35.68 |
| 35 day SMA | 36.15 | 35.73 | 35.32 |
| 50 day SMA | 35.79 | 35.45 | 35.14 |
| 100 day SMA | 33.9 | 33.73 | 33.55 |
| 150 day SMA | 33 | 32.88 | 32.76 |
| 200 day SMA | 32.38 | 32.27 | 32.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.