Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 60.19 and 62.09
| Daily Target 1 | 58.86 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.756666666667 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 62.66 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.37 (0.72%) | 60.01 | 60.00 - 61.90 | 0.4 times | Wed 11 November 2026 | 59.94 (0.08%) | 59.06 | 58.58 - 61.78 | 0.3287 times | Mon 09 November 2026 | 59.89 (-1.58%) | 59.10 | 59.10 - 61.45 | 0.0704 times | Fri 30 October 2026 | 60.85 (2.17%) | 57.65 | 57.65 - 62.50 | 0.5886 times | Thu 29 October 2026 | 59.56 (-4.7%) | 62.50 | 59.51 - 62.50 | 0.1528 times | Wed 28 October 2026 | 62.50 (1.68%) | 63.95 | 59.00 - 63.95 | 0.2066 times | Tue 27 October 2026 | 61.47 (4.01%) | 61.99 | 59.00 - 62.95 | 0.0392 times | Mon 26 October 2026 | 59.10 (-2.78%) | 61.71 | 58.00 - 61.71 | 0.0115 times | Fri 23 October 2026 | 60.79 (2.31%) | 59.00 | 59.00 - 62.50 | 8.1783 times | Thu 22 October 2026 | 59.42 (-2.25%) | 61.09 | 58.75 - 61.09 | 0.0239 times | Wed 21 October 2026 | 60.79 (3.51%) | 58.73 | 57.09 - 63.00 | 0.0847 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 59.48 and 62.8
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.283333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.37 (-0.79%) | 59.10 | 58.58 - 61.90 | 0.4406 times | Fri 30 October 2026 | 60.85 (0.1%) | 61.71 | 57.65 - 63.95 | 0.5506 times | Fri 23 October 2026 | 60.79 (1.81%) | 64.98 | 57.09 - 64.98 | 4.7099 times | Fri 16 October 2026 | 59.71 (-0.07%) | 66.00 | 58.01 - 66.00 | 0.3941 times | Tue 06 October 2026 | 59.75 (1.43%) | 57.20 | 57.20 - 61.35 | 0.0533 times | Thu 01 October 2026 | 58.91 (-4.66%) | 60.25 | 58.00 - 61.65 | 0.3173 times | Fri 25 September 2026 | 61.79 (-4.79%) | 63.00 | 60.00 - 66.00 | 1.2227 times | Fri 18 September 2026 | 64.90 (8.87%) | 60.00 | 58.50 - 67.25 | 0.9311 times | Fri 11 September 2026 | 59.61 (-5.86%) | 66.50 | 59.50 - 66.50 | 0.7114 times | Fri 04 September 2026 | 63.32 (0.59%) | 62.00 | 57.00 - 68.40 | 0.669 times | Fri 28 August 2026 | 62.95 (-0.85%) | 61.70 | 61.50 - 66.90 | 0.7165 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 59.48 and 62.8
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 60.283333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.37 (-0.79%) | 59.10 | 58.58 - 61.90 | 0.1398 times | Fri 30 October 2026 | 60.85 (0.4%) | 59.95 | 57.09 - 66.00 | 1.8671 times | Tue 29 September 2026 | 60.61 (-3.02%) | 63.12 | 57.00 - 68.40 | 1.1522 times | Mon 31 August 2026 | 62.50 (15.53%) | 55.08 | 52.00 - 66.90 | 0.9866 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.5359 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 1.1388 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 1.0058 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 1.2465 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.3305 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.5969 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 1.0236 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.33 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.49 |
| 100 day DMA | 58.59 |
| 150 day DMA | 60.94 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.25 | 60.41 |
| 12 day EMA | 60.4 | 60.4 | 60.48 |
| 20 day EMA | 60.51 | 60.52 | 60.58 |
| 35 day EMA | 60.66 | 60.68 | 60.72 |
| 50 day EMA | 60.88 | 60.9 | 60.94 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.55 | 60.85 |
| 12 day SMA | 60.28 | 60.23 | 60.29 |
| 20 day SMA | 60.33 | 60.34 | 60.38 |
| 35 day SMA | 60.95 | 61.05 | 61.14 |
| 50 day SMA | 61.49 | 61.45 | 61.37 |
| 100 day SMA | 58.59 | 58.6 | 58.63 |
| 150 day SMA | 60.94 | 60.91 | 60.88 |
| 200 day SMA | 59.08 | 59.01 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.