Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 49.79 and 54.69
| Daily Target 1 | 48.76 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 58.56 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.88 (-0.9%) | 55.80 | 51.60 - 56.50 | 0.485 times | Fri 19 December 2025 | 53.36 (7.23%) | 52.00 | 49.75 - 53.50 | 0.523 times | Thu 18 December 2025 | 49.76 (9.99%) | 48.00 | 46.20 - 49.76 | 1.6026 times | Wed 17 December 2025 | 45.24 (-1.18%) | 46.92 | 43.33 - 46.92 | 0.1348 times | Tue 16 December 2025 | 45.78 (2.51%) | 45.77 | 44.50 - 46.98 | 0.0774 times | Mon 15 December 2025 | 44.66 (-9.58%) | 47.02 | 44.49 - 48.40 | 0.2619 times | Fri 12 December 2025 | 49.39 (0.18%) | 49.81 | 46.50 - 51.00 | 0.4061 times | Thu 11 December 2025 | 49.30 (14.2%) | 45.70 | 42.25 - 51.80 | 3.3569 times | Wed 10 December 2025 | 43.17 (9.88%) | 39.74 | 39.50 - 44.68 | 0.6537 times | Tue 09 December 2025 | 39.29 (13.88%) | 37.25 | 36.40 - 41.40 | 2.4986 times | Mon 08 December 2025 | 34.50 (1.14%) | 35.81 | 34.42 - 35.81 | 0.1364 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 49.79 and 54.69
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 53.66 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.88 (-0.9%) | 55.80 | 51.60 - 56.50 | 0.3803 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 2.0389 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.5306 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.0933 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.1193 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1751 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.1171 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.3238 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.1529 times | Thu 23 October 2025 | 34.50 (-1.46%) | 34.84 | 33.18 - 35.88 | 0.0687 times | Fri 17 October 2025 | 35.01 (0.03%) | 36.75 | 35.01 - 38.58 | 1.0179 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 43.09 and 66.29
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.88 (51.09%) | 33.30 | 33.30 - 56.50 | 2.9142 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6287 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.5554 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.496 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.2333 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.547 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.8825 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5147 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.4586 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.7697 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.1907 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 45.12 |
| 20 day DMA | 40.79 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.57 |
| 100 day DMA | 35.02 |
| 150 day DMA | 33.73 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 48.87 | 46.62 |
| 12 day EMA | 46.11 | 44.88 | 43.34 |
| 20 day EMA | 43.27 | 42.26 | 41.09 |
| 35 day EMA | 40.47 | 39.74 | 38.94 |
| 50 day EMA | 38.48 | 37.89 | 37.26 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 47.76 | 46.97 |
| 12 day SMA | 45.12 | 43.56 | 41.96 |
| 20 day SMA | 40.79 | 39.87 | 38.98 |
| 35 day SMA | 38.63 | 38.05 | 37.47 |
| 50 day SMA | 37.57 | 37.22 | 36.84 |
| 100 day SMA | 35.02 | 34.79 | 34.56 |
| 150 day SMA | 33.73 | 33.58 | 33.42 |
| 200 day SMA | 33.02 | 32.89 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.