Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 23.59 and 25.89
| Daily Target 1 | 21.67 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.973333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 26.27 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.72 (4.79%) | 23.59 | 22.45 - 24.75 | 0.6411 times |
| Fri 28 March 2025 | 23.59 (-4.46%) | 24.35 | 23.50 - 24.67 | 2.5816 times |
| Wed 26 March 2025 | 24.69 (-4.67%) | 24.61 | 24.61 - 26.95 | 1.1142 times |
| Tue 25 March 2025 | 25.90 (1.01%) | 24.40 | 24.36 - 25.90 | 0.3053 times |
| Mon 24 March 2025 | 25.64 (-4.97%) | 26.00 | 25.64 - 26.00 | 2.1801 times |
| Fri 21 March 2025 | 26.98 (-0.26%) | 25.82 | 25.75 - 27.05 | 0.2575 times |
| Thu 20 March 2025 | 27.05 (-1.49%) | 26.11 | 26.11 - 27.05 | 0.3168 times |
| Wed 19 March 2025 | 27.46 (4.97%) | 25.65 | 25.50 - 27.46 | 0.6143 times |
| Tue 18 March 2025 | 26.16 (0.19%) | 25.45 | 24.82 - 27.40 | 0.8817 times |
| Mon 17 March 2025 | 26.11 (-1.77%) | 25.26 | 25.26 - 27.85 | 1.1074 times |
| Thu 13 March 2025 | 26.58 (-4.97%) | 26.58 | 26.58 - 26.58 | 0.0267 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 23.59 and 25.89
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.72 (4.79%) | 23.59 | 22.45 - 24.75 | 0.4347 times |
| Fri 28 March 2025 | 23.59 (-12.56%) | 26.00 | 23.50 - 26.95 | 4.1913 times |
| Fri 21 March 2025 | 26.98 (1.5%) | 25.26 | 24.82 - 27.85 | 2.1547 times |
| Thu 13 March 2025 | 26.58 (-14.2%) | 29.44 | 26.58 - 29.44 | 0.0507 times |
| Mon 03 March 2025 | 30.98 (-5%) | 30.98 | 30.98 - 30.98 | 0.0434 times |
| Mon 24 February 2025 | 32.61 (-4.98%) | 32.61 | 32.61 - 32.61 | 0.8684 times |
| Mon 10 February 2025 | 34.32 (-4.98%) | 37.92 | 34.32 - 37.92 | 0.6086 times |
| Mon 03 February 2025 | 36.12 (-5%) | 36.12 | 36.12 - 36.12 | 0.1187 times |
| Mon 20 January 2025 | 38.02 (-5%) | 38.02 | 38.02 - 38.02 | 1.4997 times |
| Mon 13 January 2025 | 40.02 (-4.99%) | 40.02 | 40.02 - 40.02 | 0.0298 times |
| Fri 03 January 2025 | 42.12 (48.41%) | 28.49 | 28.49 - 42.46 | 16.087 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 23.59 and 25.89
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.72 (4.79%) | 23.59 | 22.45 - 24.75 | 0.0359 times |
| Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.5313 times |
| Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.1316 times |
| Mon 20 January 2025 | 38.02 (16.91%) | 33.90 | 32.50 - 42.46 | 1.053 times |
| Tue 31 December 2024 | 32.52 (18.25%) | 27.01 | 25.10 - 34.00 | 1.2372 times |
| Fri 29 November 2024 | 27.50 (-8.06%) | 31.43 | 18.50 - 34.63 | 4.5649 times |
| Thu 31 October 2024 | 29.91 (-8.76%) | 32.15 | 27.32 - 34.94 | 0.3277 times |
| Mon 30 September 2024 | 32.78 (-3.02%) | 34.59 | 31.01 - 34.59 | 0.4195 times |
| Fri 30 August 2024 | 33.80 (12.55%) | 31.49 | 29.00 - 35.00 | 0.9192 times |
| Wed 31 July 2024 | 30.03 (-6.16%) | 33.00 | 27.70 - 33.00 | 0.7797 times |
| Fri 28 June 2024 | 32.00 (1.75%) | 32.00 | 27.50 - 34.18 | 0.6174 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 26.07 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.27 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.47 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.1 | 25.86 |
| 12 day EMA | 26.57 | 26.91 | 27.51 |
| 20 day EMA | 27.8 | 28.12 | 28.6 |
| 35 day EMA | 28.31 | 28.52 | 28.81 |
| 50 day EMA | 28.45 | 28.6 | 28.8 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.36 | 26.05 |
| 12 day SMA | 26.07 | 26.46 | 27.08 |
| 20 day SMA | 29.82 | 30.61 | 31.36 |
| 35 day SMA | 29.74 | 29.82 | 29.95 |
| 50 day SMA | 29.27 | 29.23 | 29.2 |
| 100 day SMA | 30.06 | 30.15 | 30.22 |
| 150 day SMA | 30.47 | 30.53 | 30.58 |
| 200 day SMA | 31.59 | 31.63 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.