Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 285.83 and 298.58
| Daily Target 1 | 275.77 |
| Daily Target 2 | 283.13 |
| Daily Target 3 | 288.51666666667 |
| Daily Target 4 | 295.88 |
| Daily Target 5 | 301.27 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 290.50 (3.31%) | 283.05 | 281.15 - 293.90 | 3.3752 times | Mon 22 December 2025 | 281.20 (0.3%) | 283.00 | 280.70 - 284.00 | 1.0508 times | Fri 19 December 2025 | 280.35 (0.94%) | 280.80 | 280.05 - 282.00 | 0.3046 times | Thu 18 December 2025 | 277.75 (-1.8%) | 282.95 | 275.05 - 282.95 | 0.3496 times | Wed 17 December 2025 | 282.85 (0.96%) | 283.25 | 280.45 - 283.25 | 0.6311 times | Tue 16 December 2025 | 280.15 (-2.56%) | 287.65 | 280.10 - 287.65 | 0.6185 times | Mon 15 December 2025 | 287.50 (-1.19%) | 290.00 | 287.40 - 297.40 | 0.2889 times | Fri 12 December 2025 | 290.95 (1.98%) | 285.30 | 284.10 - 292.90 | 1.7509 times | Thu 11 December 2025 | 285.30 (0.37%) | 280.55 | 279.80 - 287.30 | 0.3056 times | Wed 10 December 2025 | 284.25 (3.42%) | 279.00 | 278.00 - 285.90 | 1.325 times | Tue 09 December 2025 | 274.85 (-0.18%) | 277.30 | 273.30 - 280.45 | 0.7881 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 285.6 and 298.8
| Weekly Target 1 | 275.17 |
| Weekly Target 2 | 282.83 |
| Weekly Target 3 | 288.36666666667 |
| Weekly Target 4 | 296.03 |
| Weekly Target 5 | 301.57 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 290.50 (3.62%) | 283.00 | 280.70 - 293.90 | 0.1272 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.063 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.1407 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 0.2381 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 0.1942 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 308.90 | 0.0989 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 0.2924 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 0.1954 times | Fri 31 October 2025 | 331.85 (-0.06%) | 327.35 | 327.35 - 344.40 | 0.2957 times | Thu 23 October 2025 | 332.05 (12.41%) | 302.00 | 297.00 - 349.95 | 8.3544 times | Fri 17 October 2025 | 295.40 (-16.25%) | 353.85 | 294.50 - 371.95 | 1.7646 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 259.2 and 301.75
| Monthly Target 1 | 248.77 |
| Monthly Target 2 | 269.63 |
| Monthly Target 3 | 291.31666666667 |
| Monthly Target 4 | 312.18 |
| Monthly Target 5 | 333.87 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 290.50 (-2.22%) | 297.60 | 270.45 - 313.00 | 0.2497 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.3427 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.7067 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5335 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.5614 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.63 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5198 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.1764 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6152 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6647 times | Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 1.3431 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 282.53 |
| 12 day DMA | 282.58 |
| 20 day DMA | 286.65 |
| 35 day DMA | 297.88 |
| 50 day DMA | 310.93 |
| 100 day DMA | 331.58 |
| 150 day DMA | 334.96 |
| 200 day DMA | 335.52 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.37 | 281.3 | 281.35 |
| 12 day EMA | 285.03 | 284.03 | 284.55 |
| 20 day EMA | 289.07 | 288.92 | 289.73 |
| 35 day EMA | 300.35 | 300.93 | 302.09 |
| 50 day EMA | 312.38 | 313.27 | 314.58 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.53 | 280.46 | 281.72 |
| 12 day SMA | 282.58 | 282.38 | 283.08 |
| 20 day SMA | 286.65 | 286.8 | 287.47 |
| 35 day SMA | 297.88 | 299.06 | 300.53 |
| 50 day SMA | 310.93 | 312.31 | 313.83 |
| 100 day SMA | 331.58 | 332.3 | 333.13 |
| 150 day SMA | 334.96 | 335.5 | 336.1 |
| 200 day SMA | 335.52 | 335.7 | 335.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.