Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 228.18 and 233.78
| Daily Target 1 | 223.57 |
| Daily Target 2 | 227.18 |
| Daily Target 3 | 229.16666666667 |
| Daily Target 4 | 232.78 |
| Daily Target 5 | 234.77 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.80 (1.7%) | 226.95 | 225.55 - 231.15 | 0.1485 times | Thu 09 April 2026 | 226.95 (-1.71%) | 229.65 | 224.95 - 229.65 | 0.15 times | Wed 08 April 2026 | 230.90 (4.2%) | 227.00 | 226.00 - 231.55 | 0.3301 times | Tue 07 April 2026 | 221.60 (4.23%) | 215.25 | 215.25 - 223.65 | 0.47 times | Mon 06 April 2026 | 212.60 (0.9%) | 215.95 | 208.75 - 215.95 | 0.1052 times | Thu 02 April 2026 | 210.70 (4.83%) | 198.15 | 193.10 - 212.40 | 0.2461 times | Wed 01 April 2026 | 201.00 (7.14%) | 176.20 | 176.20 - 205.90 | 1.1509 times | Mon 30 March 2026 | 187.60 (-3.52%) | 183.20 | 183.20 - 196.45 | 3.0294 times | Fri 27 March 2026 | 194.45 (-3.88%) | 185.15 | 185.15 - 202.50 | 2.7018 times | Wed 25 March 2026 | 202.30 (-2.13%) | 207.40 | 202.30 - 211.00 | 1.6682 times | Tue 24 March 2026 | 206.70 (1.82%) | 199.00 | 199.00 - 207.40 | 0.2833 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 219.78 and 242.58
| Weekly Target 1 | 200.9 |
| Weekly Target 2 | 215.85 |
| Weekly Target 3 | 223.7 |
| Weekly Target 4 | 238.65 |
| Weekly Target 5 | 246.5 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.80 (9.54%) | 215.95 | 208.75 - 231.55 | 0.2515 times | Thu 02 April 2026 | 210.70 (8.36%) | 183.20 | 176.20 - 212.40 | 0.9246 times | Fri 27 March 2026 | 194.45 (-7.6%) | 208.00 | 185.15 - 211.00 | 1.2918 times | Fri 20 March 2026 | 210.45 (-2.79%) | 217.00 | 205.00 - 224.80 | 2.4774 times | Fri 13 March 2026 | 216.50 (-2.35%) | 217.00 | 209.00 - 228.90 | 1.4504 times | Fri 06 March 2026 | 221.70 (-9.53%) | 235.00 | 221.30 - 238.65 | 1.5097 times | Fri 27 February 2026 | 245.05 (-0.45%) | 246.15 | 244.60 - 302.70 | 0.6502 times | Fri 20 February 2026 | 246.15 (-3.68%) | 255.60 | 242.10 - 255.60 | 0.9578 times | Fri 13 February 2026 | 255.55 (-0.18%) | 260.60 | 254.00 - 272.75 | 0.2153 times | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.2714 times | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.1773 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 203.5 and 258.85
| Monthly Target 1 | 157.5 |
| Monthly Target 2 | 194.15 |
| Monthly Target 3 | 212.85 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 268.2 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.80 (23.03%) | 176.20 | 176.20 - 231.55 | 0.0788 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.068 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3039 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3165 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3368 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.466 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.4374 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.6163 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6485 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.7278 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.6005 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 224.57 |
| 12 day DMA | 210.72 |
| 20 day DMA | 212.1 |
| 35 day DMA | 223.19 |
| 50 day DMA | 233.69 |
| 100 day DMA | 258.57 |
| 150 day DMA | 287.49 |
| 200 day DMA | 302.4 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.15 | 220.82 | 217.75 |
| 12 day EMA | 217.32 | 214.87 | 212.68 |
| 20 day EMA | 217.61 | 216.22 | 215.09 |
| 35 day EMA | 224.65 | 224.29 | 224.13 |
| 50 day EMA | 234.71 | 234.87 | 235.19 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.57 | 220.55 | 215.36 |
| 12 day SMA | 210.72 | 209.02 | 207.37 |
| 20 day SMA | 212.1 | 211.29 | 210.39 |
| 35 day SMA | 223.19 | 223.73 | 224.55 |
| 50 day SMA | 233.69 | 234.14 | 234.71 |
| 100 day SMA | 258.57 | 259.32 | 260.13 |
| 150 day SMA | 287.49 | 288.23 | 288.97 |
| 200 day SMA | 302.4 | 302.91 | 303.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.