Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong Daily Stock price targets for Dvl 523736 are 316.75 and 325.4

Daily Target 1314.73
Daily Target 2318.77
Daily Target 3323.38333333333
Daily Target 4327.42
Daily Target 5332.03

Daily price and volume Dvl

Date Closing Open Range Volume
Thu 28 March 2024 322.80 (2.77%) 323.25 319.35 - 328.00 0.3787 times
Wed 27 March 2024 314.10 (-2.94%) 323.50 310.70 - 328.85 0.746 times
Tue 26 March 2024 323.60 (-0.87%) 333.00 323.50 - 333.00 0.4485 times
Fri 22 March 2024 326.45 (0.6%) 331.00 323.75 - 331.00 0.8908 times
Thu 21 March 2024 324.50 (1.37%) 320.10 320.00 - 328.60 1.1815 times
Wed 20 March 2024 320.10 (-0.96%) 322.25 312.00 - 323.25 1.3501 times
Tue 19 March 2024 323.20 (-1.81%) 330.00 321.90 - 335.30 0.6226 times
Mon 18 March 2024 329.15 (1.79%) 326.35 319.05 - 333.00 0.7274 times
Fri 15 March 2024 323.35 (-1.58%) 328.00 312.55 - 330.60 0.6775 times
Thu 14 March 2024 328.55 (-1.19%) 331.05 315.90 - 339.10 2.9769 times
Wed 13 March 2024 332.50 (-4.99%) 367.40 332.50 - 367.40 0.9033 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 305.6 and 327.9

Weekly Target 1299.87
Weekly Target 2311.33
Weekly Target 3322.16666666667
Weekly Target 4333.63
Weekly Target 5344.47

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Thu 28 March 2024 322.80 (-1.12%) 333.00 310.70 - 333.00 0.0904 times
Fri 22 March 2024 326.45 (0.96%) 326.35 312.00 - 335.30 0.2744 times
Fri 15 March 2024 323.35 (-13.77%) 375.00 312.55 - 383.00 0.3762 times
Thu 07 March 2024 375.00 (-2.84%) 399.45 364.75 - 405.00 0.0988 times
Sat 02 March 2024 385.95 (-1.43%) 409.95 365.65 - 409.95 0.8379 times
Fri 23 February 2024 391.55 (-0.87%) 400.00 371.15 - 412.40 0.3535 times
Fri 16 February 2024 395.00 (-19.54%) 463.05 381.40 - 470.00 1.0007 times
Fri 09 February 2024 490.95 (-2.32%) 496.70 480.40 - 544.00 0.5533 times
Fri 02 February 2024 502.60 (21.49%) 417.15 403.90 - 558.00 4.4826 times
Thu 25 January 2024 413.70 (22.54%) 338.60 322.40 - 419.00 1.9323 times
Fri 19 January 2024 337.60 (-3.86%) 357.40 321.05 - 357.40 0.5342 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 268.1 and 365.4

Monthly Target 1249.87
Monthly Target 2286.33
Monthly Target 3347.16666666667
Monthly Target 4383.63
Monthly Target 5444.47

Monthly price and volumes Dvl

Date Closing Open Range Volume
Thu 28 March 2024 322.80 (-13.12%) 379.00 310.70 - 408.00 0.4401 times
Thu 29 February 2024 371.55 (-30.9%) 535.80 365.65 - 548.00 0.8311 times
Wed 31 January 2024 537.70 (69.97%) 317.90 317.20 - 558.00 2.2658 times
Fri 29 December 2023 316.35 (-5.41%) 329.15 302.05 - 354.00 0.7976 times
Thu 30 November 2023 334.45 (18.94%) 284.90 273.85 - 377.00 2.1856 times
Tue 31 October 2023 281.20 (4.61%) 268.30 246.05 - 315.80 0.8344 times
Fri 29 September 2023 268.80 (4.47%) 260.00 255.55 - 285.00 0.366 times
Thu 31 August 2023 257.30 (-8.29%) 278.05 247.55 - 288.80 0.3357 times
Mon 31 July 2023 280.55 (-1.41%) 285.05 257.00 - 298.35 1.4868 times
Fri 30 June 2023 284.55 (21.63%) 236.40 234.00 - 291.40 0.4568 times
Wed 31 May 2023 233.95 (2.21%) 232.00 229.70 - 264.50 0.2976 times

 monthly chart Dvl

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 322.29
12 day DMA 326.52
20 day DMA 347.75
35 day DMA 375.27
50 day DMA 394.72
100 day DMA 361.7
150 day DMA 331
200 day DMA 314.63

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA322.1321.75325.57
12 day EMA331.79333.42336.93
20 day EMA344.3346.56349.98
35 day EMA363.72366.13369.19
50 day EMA383.51385.99388.92

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA322.29321.75323.57
12 day SMA326.52330.32335.39
20 day SMA347.75350.29353.83
35 day SMA375.27381.01387.22
50 day SMA394.72395.09395.81
100 day SMA361.7361.3360.93
150 day SMA331330.54330.12
200 day SMA314.63314.21313.82
Back to top | Use Dark Theme