Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 317.9 and 331.15
Daily Target 1 | 314.77 |
Daily Target 2 | 321.03 |
Daily Target 3 | 328.01666666667 |
Daily Target 4 | 334.28 |
Daily Target 5 | 341.27 |
Daily price and volume Dvl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 327.30 (-2.63%) | 335.00 | 321.75 - 335.00 | 0.7001 times | Fri 14 February 2025 | 336.15 (-4.84%) | 364.00 | 331.00 - 364.00 | 0.934 times | Thu 13 February 2025 | 353.25 (-1.17%) | 363.25 | 352.90 - 363.25 | 0.1096 times | Wed 12 February 2025 | 357.45 (3.67%) | 350.70 | 337.45 - 358.00 | 1.2562 times | Tue 11 February 2025 | 344.80 (-8.35%) | 374.45 | 335.70 - 376.95 | 1.2352 times | Mon 10 February 2025 | 376.20 (7.18%) | 362.00 | 361.20 - 401.50 | 5.1724 times | Fri 07 February 2025 | 351.00 (3.54%) | 340.75 | 340.70 - 354.90 | 0.2297 times | Thu 06 February 2025 | 339.00 (-0.37%) | 346.50 | 339.00 - 349.00 | 0.0677 times | Wed 05 February 2025 | 340.25 (-0.56%) | 345.15 | 339.05 - 350.40 | 0.1605 times | Tue 04 February 2025 | 342.15 (2.09%) | 315.05 | 315.05 - 346.00 | 0.1345 times | Mon 03 February 2025 | 335.15 (-3.07%) | 332.35 | 330.00 - 335.15 | 0.0734 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 317.9 and 331.15
Weekly Target 1 | 314.77 |
Weekly Target 2 | 321.03 |
Weekly Target 3 | 328.01666666667 |
Weekly Target 4 | 334.28 |
Weekly Target 5 | 341.27 |
Weekly price and volumes for Dvl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 327.30 (-2.63%) | 335.00 | 321.75 - 335.00 | 0.252 times | Fri 14 February 2025 | 336.15 (-4.23%) | 362.00 | 331.00 - 401.50 | 3.1343 times | Fri 07 February 2025 | 351.00 (1.52%) | 332.35 | 315.05 - 354.90 | 0.2397 times | Fri 31 January 2025 | 345.75 (1.96%) | 335.75 | 310.00 - 345.75 | 0.4208 times | Fri 24 January 2025 | 339.10 (-5.28%) | 350.85 | 336.00 - 363.65 | 0.3075 times | Fri 17 January 2025 | 358.00 (3.01%) | 354.50 | 332.00 - 362.35 | 0.4593 times | Fri 10 January 2025 | 347.55 (-6.67%) | 364.35 | 346.90 - 375.00 | 1.4033 times | Fri 03 January 2025 | 372.40 (2.49%) | 371.00 | 361.00 - 381.50 | 0.7293 times | Fri 27 December 2024 | 363.35 (0.14%) | 364.60 | 354.75 - 384.85 | 1.1958 times | Fri 20 December 2024 | 362.85 (-8.91%) | 398.35 | 359.00 - 409.00 | 1.8581 times | Fri 13 December 2024 | 398.35 (-7.36%) | 423.00 | 394.00 - 437.05 | 0.6454 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 277.95 and 364.4
Monthly Target 1 | 261.5 |
Monthly Target 2 | 294.4 |
Monthly Target 3 | 347.95 |
Monthly Target 4 | 380.85 |
Monthly Target 5 | 434.4 |
Monthly price and volumes Dvl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 327.30 (-5.34%) | 332.35 | 315.05 - 401.50 | 0.4636 times | Fri 31 January 2025 | 345.75 (-6.25%) | 370.05 | 310.00 - 381.50 | 0.406 times | Tue 31 December 2024 | 368.80 (-12.53%) | 425.00 | 354.75 - 445.65 | 0.5633 times | Fri 29 November 2024 | 421.65 (-5.88%) | 450.00 | 385.10 - 470.00 | 0.2371 times | Thu 31 October 2024 | 448.00 (-10.52%) | 510.00 | 402.55 - 512.00 | 0.72 times | Mon 30 September 2024 | 500.65 (16.09%) | 450.00 | 412.05 - 542.55 | 2.3832 times | Fri 30 August 2024 | 431.25 (1.87%) | 426.05 | 391.30 - 495.00 | 2.0974 times | Wed 31 July 2024 | 423.35 (16.27%) | 358.10 | 350.80 - 426.55 | 1.1983 times | Fri 28 June 2024 | 364.10 (9.92%) | 345.95 | 302.40 - 402.60 | 1.3828 times | Fri 31 May 2024 | 331.25 (0.33%) | 335.45 | 301.55 - 367.30 | 0.5483 times | Tue 30 April 2024 | 330.15 (2.28%) | 327.75 | 325.40 - 373.00 | 0.5323 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
DMA period | DMA value |
5 day DMA | 343.79 |
12 day DMA | 345.7 |
20 day DMA | 342.85 |
35 day DMA | 348.67 |
50 day DMA | 359.49 |
100 day DMA | 401.99 |
150 day DMA | 413.44 |
200 day DMA | 395.34 |
EMA (exponential moving average) of Dvl 523736
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 340.78 | 347.52 | 353.2 |
12 day EMA | 344.22 | 347.29 | 349.32 |
20 day EMA | 346.4 | 348.41 | 349.7 |
35 day EMA | 354.78 | 356.4 | 357.59 |
50 day EMA | 363.64 | 365.12 | 366.3 |
SMA (simple moving average) of Dvl 523736
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.79 | 353.57 | 356.54 |
12 day SMA | 345.7 | 346.36 | 346.23 |
20 day SMA | 342.85 | 344.3 | 345.39 |
35 day SMA | 348.67 | 349.66 | 350.44 |
50 day SMA | 359.49 | 361.54 | 363.49 |
100 day SMA | 401.99 | 403.85 | 405.54 |
150 day SMA | 413.44 | 413.61 | 413.74 |
200 day SMA | 395.34 | 395.35 | 395.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.