Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 266.83 and 273.03
| Daily Target 1 | 261.68 |
| Daily Target 2 | 265.77 |
| Daily Target 3 | 267.88333333333 |
| Daily Target 4 | 271.97 |
| Daily Target 5 | 274.08 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.85 (2.29%) | 265.50 | 263.80 - 270.00 | 0.0433 times | Thu 20 August 2026 | 263.80 (0.11%) | 262.15 | 259.20 - 266.60 | 0.0806 times | Wed 19 August 2026 | 263.50 (-0.94%) | 266.00 | 263.50 - 267.35 | 0.3829 times | Tue 18 August 2026 | 266.00 (0.13%) | 267.45 | 261.20 - 268.60 | 0.1377 times | Mon 17 August 2026 | 265.65 (-1.06%) | 272.50 | 264.00 - 272.50 | 0.3032 times | Fri 14 August 2026 | 268.50 (-2.2%) | 272.80 | 266.80 - 274.50 | 0.9477 times | Thu 13 August 2026 | 274.55 (1.57%) | 275.00 | 273.45 - 282.80 | 1.211 times | Wed 12 August 2026 | 270.30 (-6.13%) | 290.00 | 270.00 - 290.00 | 0.8934 times | Tue 11 August 2026 | 287.95 (2.18%) | 283.00 | 280.20 - 294.00 | 0.949 times | Mon 10 August 2026 | 281.80 (5.48%) | 270.85 | 265.00 - 305.55 | 5.0513 times | Fri 07 August 2026 | 267.15 (-2.07%) | 274.75 | 265.70 - 276.00 | 0.3452 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 257.88 and 271.18
| Weekly Target 1 | 253.88 |
| Weekly Target 2 | 261.87 |
| Weekly Target 3 | 267.18333333333 |
| Weekly Target 4 | 275.17 |
| Weekly Target 5 | 280.48 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.85 (0.5%) | 272.50 | 259.20 - 272.50 | 0.4829 times | Fri 14 August 2026 | 268.50 (0.51%) | 270.85 | 265.00 - 305.55 | 4.6128 times | Fri 07 August 2026 | 267.15 (11.83%) | 246.25 | 240.05 - 277.20 | 1.3859 times | Fri 31 July 2026 | 238.90 (-1.44%) | 245.00 | 236.95 - 248.65 | 0.813 times | Thu 23 July 2026 | 242.40 (-0.59%) | 237.70 | 236.60 - 246.20 | 1.1034 times | Fri 17 July 2026 | 243.85 (0.79%) | 242.75 | 233.50 - 244.90 | 0.3916 times | Fri 10 July 2026 | 241.95 (1.81%) | 238.40 | 236.00 - 250.00 | 0.4465 times | Fri 03 July 2026 | 237.65 (1.13%) | 235.00 | 233.00 - 240.90 | 0.0991 times | Thu 25 June 2026 | 235.00 (-4.1%) | 243.85 | 235.00 - 248.80 | 0.4691 times | Fri 19 June 2026 | 245.05 (2.1%) | 246.20 | 230.50 - 264.00 | 0.1958 times | Fri 12 June 2026 | 240.00 (0.52%) | 244.70 | 229.30 - 244.70 | 0.8955 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 254.95 and 320.45
| Monthly Target 1 | 206.32 |
| Monthly Target 2 | 238.08 |
| Monthly Target 3 | 271.81666666667 |
| Monthly Target 4 | 303.58 |
| Monthly Target 5 | 337.32 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.85 (12.96%) | 246.25 | 240.05 - 305.55 | 1.9803 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.871 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.5536 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.5125 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.4696 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.4064 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.6847 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.7131 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.7587 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 1.0499 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 12.2512 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 265.76 |
| 12 day DMA | 270.99 |
| 20 day DMA | 260.15 |
| 35 day DMA | 251.86 |
| 50 day DMA | 248.01 |
| 100 day DMA | 241.49 |
| 150 day DMA | 244.33 |
| 200 day DMA | 258.26 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.18 | 265.85 | 266.87 |
| 12 day EMA | 265.7 | 264.95 | 265.16 |
| 20 day EMA | 261.79 | 260.94 | 260.64 |
| 35 day EMA | 255.86 | 255.04 | 254.52 |
| 50 day EMA | 249.1 | 248.25 | 247.62 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.76 | 265.49 | 267.64 |
| 12 day SMA | 270.99 | 270.56 | 269.25 |
| 20 day SMA | 260.15 | 258.78 | 257.78 |
| 35 day SMA | 251.86 | 250.81 | 249.99 |
| 50 day SMA | 248.01 | 247.39 | 246.97 |
| 100 day SMA | 241.49 | 240.98 | 240.43 |
| 150 day SMA | 244.33 | 244.4 | 244.52 |
| 200 day SMA | 258.26 | 258.61 | 258.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.