Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 287.53 and 296.33
| Daily Target 1 | 280.52 |
| Daily Target 2 | 285.73 |
| Daily Target 3 | 289.31666666667 |
| Daily Target 4 | 294.53 |
| Daily Target 5 | 298.12 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 290.95 (1.98%) | 285.30 | 284.10 - 292.90 | 1.3286 times | Thu 11 December 2025 | 285.30 (0.37%) | 280.55 | 279.80 - 287.30 | 0.2319 times | Wed 10 December 2025 | 284.25 (3.42%) | 279.00 | 278.00 - 285.90 | 1.0054 times | Tue 09 December 2025 | 274.85 (-0.18%) | 277.30 | 273.30 - 280.45 | 0.598 times | Mon 08 December 2025 | 275.35 (-4.41%) | 287.65 | 270.45 - 287.65 | 0.5503 times | Fri 05 December 2025 | 288.05 (-0.54%) | 313.00 | 273.75 - 313.00 | 0.9435 times | Thu 04 December 2025 | 289.60 (-0.5%) | 291.45 | 289.05 - 293.85 | 0.7267 times | Wed 03 December 2025 | 291.05 (-0.72%) | 292.00 | 290.15 - 292.05 | 2.5071 times | Tue 02 December 2025 | 293.15 (-0.41%) | 296.00 | 291.45 - 296.00 | 1.111 times | Mon 01 December 2025 | 294.35 (-0.93%) | 297.60 | 291.50 - 300.40 | 0.9975 times | Fri 28 November 2025 | 297.10 (1.24%) | 294.35 | 292.00 - 300.20 | 0.9871 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 280.7 and 303.15
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 276.63 |
| Weekly Target 3 | 284.76666666667 |
| Weekly Target 4 | 299.08 |
| Weekly Target 5 | 307.22 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.1191 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 0.2015 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 0.1644 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 308.90 | 0.0837 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 0.2475 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 0.1653 times | Fri 31 October 2025 | 331.85 (-0.06%) | 327.35 | 327.35 - 344.40 | 0.2502 times | Thu 23 October 2025 | 332.05 (12.41%) | 302.00 | 297.00 - 349.95 | 7.0701 times | Fri 17 October 2025 | 295.40 (-16.25%) | 353.85 | 294.50 - 371.95 | 1.4934 times | Fri 10 October 2025 | 352.70 (-2.65%) | 358.20 | 345.00 - 372.00 | 0.2048 times | Fri 03 October 2025 | 362.30 (0.54%) | 385.00 | 358.65 - 385.00 | 0.1872 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 259.43 and 301.98
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 291.46666666667 |
| Monthly Target 4 | 312.48 |
| Monthly Target 5 | 334.02 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 290.95 (-2.07%) | 297.60 | 270.45 - 313.00 | 0.1676 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.3455 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.7464 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.538 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.5661 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6353 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5242 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.1863 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6204 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6703 times | Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 1.3544 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 282.14 |
| 12 day DMA | 288.12 |
| 20 day DMA | 293.13 |
| 35 day DMA | 308.41 |
| 50 day DMA | 322.08 |
| 100 day DMA | 336.57 |
| 150 day DMA | 338.19 |
| 200 day DMA | 337.42 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.07 | 283.63 | 282.8 |
| 12 day EMA | 288.9 | 288.53 | 289.12 |
| 20 day EMA | 295.07 | 295.5 | 296.57 |
| 35 day EMA | 307.75 | 308.74 | 310.12 |
| 50 day EMA | 321.29 | 322.53 | 324.05 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.14 | 281.56 | 282.42 |
| 12 day SMA | 288.12 | 288.47 | 289.16 |
| 20 day SMA | 293.13 | 293.87 | 295.01 |
| 35 day SMA | 308.41 | 309.49 | 309.78 |
| 50 day SMA | 322.08 | 323.47 | 325.14 |
| 100 day SMA | 336.57 | 337.11 | 337.69 |
| 150 day SMA | 338.19 | 338.5 | 338.91 |
| 200 day SMA | 337.42 | 337.85 | 338.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.