Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong Daily Stock price targets for Dvl 523736 are 285.83 and 298.58

Daily Target 1275.77
Daily Target 2283.13
Daily Target 3288.51666666667
Daily Target 4295.88
Daily Target 5301.27

Daily price and volume Dvl

Date Closing Open Range Volume
Tue 23 December 2025 290.50 (3.31%) 283.05 281.15 - 293.90 3.3752 times
Mon 22 December 2025 281.20 (0.3%) 283.00 280.70 - 284.00 1.0508 times
Fri 19 December 2025 280.35 (0.94%) 280.80 280.05 - 282.00 0.3046 times
Thu 18 December 2025 277.75 (-1.8%) 282.95 275.05 - 282.95 0.3496 times
Wed 17 December 2025 282.85 (0.96%) 283.25 280.45 - 283.25 0.6311 times
Tue 16 December 2025 280.15 (-2.56%) 287.65 280.10 - 287.65 0.6185 times
Mon 15 December 2025 287.50 (-1.19%) 290.00 287.40 - 297.40 0.2889 times
Fri 12 December 2025 290.95 (1.98%) 285.30 284.10 - 292.90 1.7509 times
Thu 11 December 2025 285.30 (0.37%) 280.55 279.80 - 287.30 0.3056 times
Wed 10 December 2025 284.25 (3.42%) 279.00 278.00 - 285.90 1.325 times
Tue 09 December 2025 274.85 (-0.18%) 277.30 273.30 - 280.45 0.7881 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 285.6 and 298.8

Weekly Target 1275.17
Weekly Target 2282.83
Weekly Target 3288.36666666667
Weekly Target 4296.03
Weekly Target 5301.57

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Tue 23 December 2025 290.50 (3.62%) 283.00 280.70 - 293.90 0.1272 times
Fri 19 December 2025 280.35 (-3.64%) 290.00 275.05 - 297.40 0.063 times
Fri 12 December 2025 290.95 (1.01%) 287.65 270.45 - 292.90 0.1407 times
Fri 05 December 2025 288.05 (-3.05%) 297.60 273.75 - 313.00 0.2381 times
Fri 28 November 2025 297.10 (-1%) 298.45 292.00 - 300.20 0.1942 times
Fri 21 November 2025 300.10 (-2.83%) 308.70 298.20 - 308.90 0.0989 times
Fri 14 November 2025 308.85 (-5.88%) 327.95 303.05 - 329.45 0.2924 times
Fri 07 November 2025 328.15 (-1.11%) 330.35 320.25 - 353.40 0.1954 times
Fri 31 October 2025 331.85 (-0.06%) 327.35 327.35 - 344.40 0.2957 times
Thu 23 October 2025 332.05 (12.41%) 302.00 297.00 - 349.95 8.3544 times
Fri 17 October 2025 295.40 (-16.25%) 353.85 294.50 - 371.95 1.7646 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 259.2 and 301.75

Monthly Target 1248.77
Monthly Target 2269.63
Monthly Target 3291.31666666667
Monthly Target 4312.18
Monthly Target 5333.87

Monthly price and volumes Dvl

Date Closing Open Range Volume
Tue 23 December 2025 290.50 (-2.22%) 297.60 270.45 - 313.00 0.2497 times
Fri 28 November 2025 297.10 (-10.47%) 330.35 292.00 - 353.40 0.3427 times
Fri 31 October 2025 331.85 (-8.86%) 367.00 294.50 - 372.00 4.7067 times
Tue 30 September 2025 364.10 (6.57%) 343.65 333.05 - 385.00 0.5335 times
Fri 29 August 2025 341.65 (-2.44%) 349.95 335.10 - 386.10 0.5614 times
Thu 31 July 2025 350.20 (2.1%) 343.75 331.50 - 366.85 0.63 times
Mon 30 June 2025 343.00 (3.94%) 334.00 325.05 - 402.00 0.5198 times
Fri 30 May 2025 330.00 (-3.54%) 340.00 323.05 - 398.00 1.1764 times
Wed 30 April 2025 342.10 (6.91%) 318.00 318.00 - 385.00 0.6152 times
Fri 28 March 2025 320.00 (3.9%) 305.00 294.10 - 343.65 0.6647 times
Fri 28 February 2025 308.00 (-10.92%) 332.35 306.00 - 401.50 1.3431 times

 monthly chart Dvl

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 282.53
12 day DMA 282.58
20 day DMA 286.65
35 day DMA 297.88
50 day DMA 310.93
100 day DMA 331.58
150 day DMA 334.96
200 day DMA 335.52

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA284.37281.3281.35
12 day EMA285.03284.03284.55
20 day EMA289.07288.92289.73
35 day EMA300.35300.93302.09
50 day EMA312.38313.27314.58

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA282.53280.46281.72
12 day SMA282.58282.38283.08
20 day SMA286.65286.8287.47
35 day SMA297.88299.06300.53
50 day SMA310.93312.31313.83
100 day SMA331.58332.3333.13
150 day SMA334.96335.5336.1
200 day SMA335.52335.7335.87
Back to top | Use Dark Theme