Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong Daily Stock price targets for Dvl 523736 are 256.35 and 268.3

Daily Target 1253.85
Daily Target 2258.85
Daily Target 3265.8
Daily Target 4270.8
Daily Target 5277.75

Daily price and volume Dvl

Date Closing Open Range Volume
Wed 11 February 2026 263.85 (-1.01%) 270.00 260.80 - 272.75 1.174 times
Tue 10 February 2026 266.55 (0.62%) 262.30 262.30 - 270.00 1.3225 times
Mon 09 February 2026 264.90 (3.48%) 260.60 258.90 - 265.55 0.6412 times
Fri 06 February 2026 256.00 (-0.91%) 255.05 255.00 - 256.85 0.7567 times
Thu 05 February 2026 258.35 (-0.75%) 259.00 257.25 - 263.20 0.2522 times
Wed 04 February 2026 260.30 (-0.4%) 264.00 256.80 - 271.40 2.7793 times
Tue 03 February 2026 261.35 (2.89%) 258.10 257.20 - 263.60 1.6266 times
Mon 02 February 2026 254.00 (-0.04%) 254.00 254.00 - 254.00 0.4974 times
Sun 01 February 2026 254.10 (-0.92%) 255.50 252.50 - 256.55 0.1744 times
Fri 30 January 2026 256.45 (1.1%) 252.20 252.20 - 259.60 0.7756 times
Thu 29 January 2026 253.65 (-2.59%) 258.45 250.65 - 259.90 1.6101 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 261.38 and 275.23

Weekly Target 1251.32
Weekly Target 2257.58
Weekly Target 3265.16666666667
Weekly Target 4271.43
Weekly Target 5279.02

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Wed 11 February 2026 263.85 (3.07%) 260.60 258.90 - 272.75 0.3427 times
Fri 06 February 2026 256.00 (-0.18%) 255.50 252.50 - 271.40 0.6649 times
Fri 30 January 2026 256.45 (0.45%) 256.50 250.65 - 261.50 0.4344 times
Fri 23 January 2026 255.30 (-6.57%) 279.35 249.95 - 279.35 1.4778 times
Fri 16 January 2026 273.25 (-0.2%) 270.20 260.00 - 277.40 1.1729 times
Fri 09 January 2026 273.80 (-3.01%) 283.70 271.00 - 284.40 1.9101 times
Fri 02 January 2026 282.30 (-1.57%) 284.10 275.20 - 288.60 0.6664 times
Fri 26 December 2025 286.80 (2.3%) 283.00 280.00 - 293.90 1.587 times
Fri 19 December 2025 280.35 (-3.64%) 290.00 275.05 - 297.40 0.5395 times
Fri 12 December 2025 290.95 (1.01%) 287.65 270.45 - 292.90 1.2043 times
Fri 05 December 2025 288.05 (-3.05%) 297.60 273.75 - 313.00 2.0381 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 258.18 and 278.43

Monthly Target 1242.78
Monthly Target 2253.32
Monthly Target 3263.03333333333
Monthly Target 4273.57
Monthly Target 5283.28

Monthly price and volumes Dvl

Date Closing Open Range Volume
Wed 11 February 2026 263.85 (2.89%) 255.50 252.50 - 272.75 0.0565 times
Fri 30 January 2026 256.45 (-10.18%) 285.35 249.95 - 286.45 0.2995 times
Wed 31 December 2025 285.50 (-3.9%) 297.60 270.45 - 313.00 0.3186 times
Fri 28 November 2025 297.10 (-10.47%) 330.35 292.00 - 353.40 0.4409 times
Fri 31 October 2025 331.85 (-8.86%) 367.00 294.50 - 372.00 5.1449 times
Tue 30 September 2025 364.10 (6.57%) 343.65 333.05 - 385.00 0.5831 times
Fri 29 August 2025 341.65 (-2.44%) 349.95 335.10 - 386.10 0.6136 times
Thu 31 July 2025 350.20 (2.1%) 343.75 331.50 - 366.85 0.6887 times
Mon 30 June 2025 343.00 (3.94%) 334.00 325.05 - 402.00 0.5682 times
Fri 30 May 2025 330.00 (-3.54%) 340.00 323.05 - 398.00 1.2859 times
Wed 30 April 2025 342.10 (6.91%) 318.00 318.00 - 385.00 0.6725 times

 monthly chart Dvl

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 261.93
12 day DMA 259.16
20 day DMA 260.47
35 day DMA 269.27
50 day DMA 273.74
100 day DMA 303.91
150 day DMA 318.77
200 day DMA 324.83

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA262.74262.18259.99
12 day EMA261.38260.93259.91
20 day EMA263.07262.99262.61
35 day EMA267.88268.12268.21
50 day EMA274.31274.74275.07

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA261.93261.22260.18
12 day SMA259.16258.28257.34
20 day SMA260.47260.96261.17
35 day SMA269.27269.77270.16
50 day SMA273.74274.35274.96
100 day SMA303.91304.77305.58
150 day SMA318.77319.31319.81
200 day SMA324.83325.28325.72
Back to top | Use Dark Theme