Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong Daily Stock price targets for Dvl 523736 are 317.9 and 331.15

Daily Target 1314.77
Daily Target 2321.03
Daily Target 3328.01666666667
Daily Target 4334.28
Daily Target 5341.27

Daily price and volume Dvl

Date Closing Open Range Volume
Mon 17 February 2025 327.30 (-2.63%) 335.00 321.75 - 335.00 0.7001 times
Fri 14 February 2025 336.15 (-4.84%) 364.00 331.00 - 364.00 0.934 times
Thu 13 February 2025 353.25 (-1.17%) 363.25 352.90 - 363.25 0.1096 times
Wed 12 February 2025 357.45 (3.67%) 350.70 337.45 - 358.00 1.2562 times
Tue 11 February 2025 344.80 (-8.35%) 374.45 335.70 - 376.95 1.2352 times
Mon 10 February 2025 376.20 (7.18%) 362.00 361.20 - 401.50 5.1724 times
Fri 07 February 2025 351.00 (3.54%) 340.75 340.70 - 354.90 0.2297 times
Thu 06 February 2025 339.00 (-0.37%) 346.50 339.00 - 349.00 0.0677 times
Wed 05 February 2025 340.25 (-0.56%) 345.15 339.05 - 350.40 0.1605 times
Tue 04 February 2025 342.15 (2.09%) 315.05 315.05 - 346.00 0.1345 times
Mon 03 February 2025 335.15 (-3.07%) 332.35 330.00 - 335.15 0.0734 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 317.9 and 331.15

Weekly Target 1314.77
Weekly Target 2321.03
Weekly Target 3328.01666666667
Weekly Target 4334.28
Weekly Target 5341.27

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Mon 17 February 2025 327.30 (-2.63%) 335.00 321.75 - 335.00 0.252 times
Fri 14 February 2025 336.15 (-4.23%) 362.00 331.00 - 401.50 3.1343 times
Fri 07 February 2025 351.00 (1.52%) 332.35 315.05 - 354.90 0.2397 times
Fri 31 January 2025 345.75 (1.96%) 335.75 310.00 - 345.75 0.4208 times
Fri 24 January 2025 339.10 (-5.28%) 350.85 336.00 - 363.65 0.3075 times
Fri 17 January 2025 358.00 (3.01%) 354.50 332.00 - 362.35 0.4593 times
Fri 10 January 2025 347.55 (-6.67%) 364.35 346.90 - 375.00 1.4033 times
Fri 03 January 2025 372.40 (2.49%) 371.00 361.00 - 381.50 0.7293 times
Fri 27 December 2024 363.35 (0.14%) 364.60 354.75 - 384.85 1.1958 times
Fri 20 December 2024 362.85 (-8.91%) 398.35 359.00 - 409.00 1.8581 times
Fri 13 December 2024 398.35 (-7.36%) 423.00 394.00 - 437.05 0.6454 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 277.95 and 364.4

Monthly Target 1261.5
Monthly Target 2294.4
Monthly Target 3347.95
Monthly Target 4380.85
Monthly Target 5434.4

Monthly price and volumes Dvl

Date Closing Open Range Volume
Mon 17 February 2025 327.30 (-5.34%) 332.35 315.05 - 401.50 0.4636 times
Fri 31 January 2025 345.75 (-6.25%) 370.05 310.00 - 381.50 0.406 times
Tue 31 December 2024 368.80 (-12.53%) 425.00 354.75 - 445.65 0.5633 times
Fri 29 November 2024 421.65 (-5.88%) 450.00 385.10 - 470.00 0.2371 times
Thu 31 October 2024 448.00 (-10.52%) 510.00 402.55 - 512.00 0.72 times
Mon 30 September 2024 500.65 (16.09%) 450.00 412.05 - 542.55 2.3832 times
Fri 30 August 2024 431.25 (1.87%) 426.05 391.30 - 495.00 2.0974 times
Wed 31 July 2024 423.35 (16.27%) 358.10 350.80 - 426.55 1.1983 times
Fri 28 June 2024 364.10 (9.92%) 345.95 302.40 - 402.60 1.3828 times
Fri 31 May 2024 331.25 (0.33%) 335.45 301.55 - 367.30 0.5483 times
Tue 30 April 2024 330.15 (2.28%) 327.75 325.40 - 373.00 0.5323 times

 monthly chart Dvl

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 343.79
12 day DMA 345.7
20 day DMA 342.85
35 day DMA 348.67
50 day DMA 359.49
100 day DMA 401.99
150 day DMA 413.44
200 day DMA 395.34

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA340.78347.52353.2
12 day EMA344.22347.29349.32
20 day EMA346.4348.41349.7
35 day EMA354.78356.4357.59
50 day EMA363.64365.12366.3

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA343.79353.57356.54
12 day SMA345.7346.36346.23
20 day SMA342.85344.3345.39
35 day SMA348.67349.66350.44
50 day SMA359.49361.54363.49
100 day SMA401.99403.85405.54
150 day SMA413.44413.61413.74
200 day SMA395.34395.35395.35
Back to top | Use Dark Theme