Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 350.53 and 374.48
| Daily Target 1 | 346 |
| Daily Target 2 | 355.05 |
| Daily Target 3 | 369.95 |
| Daily Target 4 | 379 |
| Daily Target 5 | 393.9 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 364.10 (0.64%) | 369.00 | 360.90 - 384.85 | 1.2387 times | Tue 24 December 2024 | 361.80 (0.22%) | 367.95 | 354.75 - 367.95 | 0.468 times | Mon 23 December 2024 | 361.00 (-0.51%) | 364.60 | 356.00 - 370.55 | 1.3299 times | Fri 20 December 2024 | 362.85 (-3.36%) | 378.00 | 359.75 - 380.80 | 1.2027 times | Thu 19 December 2024 | 375.45 (0.95%) | 369.05 | 366.70 - 376.80 | 0.1587 times | Wed 18 December 2024 | 371.90 (1.82%) | 369.00 | 359.00 - 373.95 | 0.8509 times | Tue 17 December 2024 | 365.25 (-5.92%) | 388.00 | 360.00 - 391.00 | 2.0056 times | Mon 16 December 2024 | 388.25 (-2.54%) | 398.35 | 384.00 - 409.00 | 1.5301 times | Fri 13 December 2024 | 398.35 (-3.95%) | 419.30 | 394.00 - 419.30 | 0.6869 times | Thu 12 December 2024 | 414.75 (-2.88%) | 428.95 | 413.10 - 428.95 | 0.5285 times | Wed 11 December 2024 | 427.05 (-0.69%) | 430.50 | 426.65 - 437.05 | 0.5916 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 344.38 and 374.48
| Weekly Target 1 | 337.8 |
| Weekly Target 2 | 350.95 |
| Weekly Target 3 | 367.9 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 398 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 364.10 (0.34%) | 364.60 | 354.75 - 384.85 | 1.1905 times | Fri 20 December 2024 | 362.85 (-8.91%) | 398.35 | 359.00 - 409.00 | 2.2535 times | Fri 13 December 2024 | 398.35 (-7.36%) | 423.00 | 394.00 - 437.05 | 0.7827 times | Fri 06 December 2024 | 430.00 (1.98%) | 425.00 | 419.05 - 445.65 | 0.6825 times | Fri 29 November 2024 | 421.65 (6.38%) | 390.25 | 390.25 - 470.00 | 0.3266 times | Fri 22 November 2024 | 396.35 (-1.7%) | 411.30 | 393.05 - 429.95 | 0.7024 times | Thu 14 November 2024 | 403.20 (-9.89%) | 450.00 | 385.10 - 450.00 | 0.5732 times | Fri 08 November 2024 | 447.45 (-0.79%) | 446.00 | 427.80 - 455.00 | 0.595 times | Fri 01 November 2024 | 451.00 (10.34%) | 412.65 | 405.65 - 454.50 | 0.7214 times | Fri 25 October 2024 | 408.75 (-11.67%) | 461.95 | 402.55 - 480.00 | 2.1723 times | Fri 18 October 2024 | 462.75 (0.87%) | 451.50 | 446.00 - 485.75 | 1.4341 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 313.98 and 404.88
| Monthly Target 1 | 297.27 |
| Monthly Target 2 | 330.68 |
| Monthly Target 3 | 388.16666666667 |
| Monthly Target 4 | 421.58 |
| Monthly Target 5 | 479.07 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 364.10 (-13.65%) | 425.00 | 354.75 - 445.65 | 0.4965 times | Fri 29 November 2024 | 421.65 (-5.88%) | 450.00 | 385.10 - 470.00 | 0.2275 times | Thu 31 October 2024 | 448.00 (-10.52%) | 510.00 | 402.55 - 512.00 | 0.6908 times | Mon 30 September 2024 | 500.65 (16.09%) | 450.00 | 412.05 - 542.55 | 2.2865 times | Fri 30 August 2024 | 431.25 (1.87%) | 426.05 | 391.30 - 495.00 | 2.0123 times | Wed 31 July 2024 | 423.35 (16.27%) | 358.10 | 350.80 - 426.55 | 1.1497 times | Fri 28 June 2024 | 364.10 (9.92%) | 345.95 | 302.40 - 402.60 | 1.3266 times | Fri 31 May 2024 | 331.25 (0.33%) | 335.45 | 301.55 - 367.30 | 0.526 times | Tue 30 April 2024 | 330.15 (2.28%) | 327.75 | 325.40 - 373.00 | 0.5107 times | Thu 28 March 2024 | 322.80 (-13.12%) | 379.00 | 310.70 - 408.00 | 0.7734 times | Thu 29 February 2024 | 371.55 (-30.9%) | 535.80 | 365.65 - 548.00 | 1.4603 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 365.04 |
| 12 day DMA | 385.06 |
| 20 day DMA | 401.89 |
| 35 day DMA | 409.43 |
| 50 day DMA | 420.18 |
| 100 day DMA | 440.85 |
| 150 day DMA | 413.33 |
| 200 day DMA | 394.45 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.59 | 367.84 | 370.86 |
| 12 day EMA | 380.71 | 383.73 | 387.72 |
| 20 day EMA | 392.16 | 395.11 | 398.61 |
| 35 day EMA | 407.19 | 409.73 | 412.55 |
| 50 day EMA | 418.15 | 420.36 | 422.75 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.04 | 366.6 | 367.29 |
| 12 day SMA | 385.06 | 390.11 | 395.8 |
| 20 day SMA | 401.89 | 405.03 | 407.5 |
| 35 day SMA | 409.43 | 411.77 | 414.32 |
| 50 day SMA | 420.18 | 422.42 | 424.36 |
| 100 day SMA | 440.85 | 441.45 | 441.9 |
| 150 day SMA | 413.33 | 413.13 | 412.85 |
| 200 day SMA | 394.45 | 394.56 | 394.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.