Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 305 and 314.95
| Daily Target 1 | 297.38 |
| Daily Target 2 | 302.67 |
| Daily Target 3 | 307.33333333333 |
| Daily Target 4 | 312.62 |
| Daily Target 5 | 317.28 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 307.95 (2.48%) | 306.55 | 302.05 - 312.00 | 3.0855 times | Thu 12 November 2026 | 300.50 (0.69%) | 301.00 | 290.10 - 302.25 | 1.923 times | Wed 11 November 2026 | 298.45 (-1.44%) | 302.25 | 296.45 - 308.40 | 0.3892 times | Mon 09 November 2026 | 302.80 (12.07%) | 300.25 | 296.95 - 305.00 | 1.1285 times | Fri 30 October 2026 | 270.20 (2.7%) | 263.10 | 262.50 - 270.20 | 0.0822 times | Thu 29 October 2026 | 263.10 (-2.37%) | 265.40 | 263.00 - 272.55 | 0.6571 times | Wed 28 October 2026 | 269.50 (1.91%) | 264.00 | 258.20 - 274.45 | 1.2735 times | Tue 27 October 2026 | 264.45 (3.71%) | 255.20 | 254.10 - 264.45 | 0.4943 times | Mon 26 October 2026 | 255.00 (0.49%) | 255.00 | 250.05 - 255.00 | 0.3205 times | Fri 23 October 2026 | 253.75 (-4.61%) | 268.00 | 246.95 - 268.05 | 0.6461 times | Thu 22 October 2026 | 266.00 (-3.62%) | 272.60 | 263.60 - 272.60 | 0.1916 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 299.03 and 320.93
| Weekly Target 1 | 281.45 |
| Weekly Target 2 | 294.7 |
| Weekly Target 3 | 303.35 |
| Weekly Target 4 | 316.6 |
| Weekly Target 5 | 325.25 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 307.95 (13.97%) | 300.25 | 290.10 - 312.00 | 1.892 times | Fri 30 October 2026 | 270.20 (6.48%) | 255.00 | 250.05 - 274.45 | 0.8198 times | Fri 23 October 2026 | 253.75 (-11.42%) | 285.50 | 246.95 - 293.30 | 0.4668 times | Fri 16 October 2026 | 286.45 (2.3%) | 276.50 | 270.05 - 295.00 | 0.2743 times | Tue 06 October 2026 | 280.00 (-0.11%) | 273.40 | 270.20 - 280.00 | 0.2163 times | Thu 01 October 2026 | 280.30 (-2.67%) | 287.30 | 274.25 - 287.90 | 0.365 times | Fri 25 September 2026 | 288.00 (-0.78%) | 287.80 | 282.00 - 298.30 | 0.4201 times | Fri 18 September 2026 | 290.25 (1.08%) | 282.85 | 259.10 - 292.55 | 0.7819 times | Fri 11 September 2026 | 287.15 (0.12%) | 292.00 | 280.85 - 317.70 | 3.4426 times | Fri 04 September 2026 | 286.80 (2.25%) | 270.00 | 270.00 - 291.45 | 1.321 times | Fri 28 August 2026 | 280.50 (3.95%) | 283.80 | 273.85 - 302.00 | 4.5188 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 299.03 and 320.93
| Monthly Target 1 | 281.45 |
| Monthly Target 2 | 294.7 |
| Monthly Target 3 | 303.35 |
| Monthly Target 4 | 316.6 |
| Monthly Target 5 | 325.25 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 307.95 (13.97%) | 300.25 | 290.10 - 312.00 | 0.2782 times | Fri 30 October 2026 | 270.20 (-6.08%) | 280.00 | 246.95 - 295.00 | 0.2717 times | Tue 29 September 2026 | 287.70 (5.38%) | 276.95 | 259.10 - 317.70 | 0.8387 times | Mon 31 August 2026 | 273.00 (14.27%) | 246.25 | 240.05 - 305.55 | 2.8289 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.9161 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.5823 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.5391 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.4939 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.531 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.7201 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.7501 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 295.98 |
| 12 day DMA | 277.31 |
| 20 day DMA | 278.67 |
| 35 day DMA | 281.74 |
| 50 day DMA | 281.33 |
| 100 day DMA | 263.62 |
| 150 day DMA | 253.36 |
| 200 day DMA | 253.9 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.24 | 290.39 | 285.33 |
| 12 day EMA | 285.89 | 281.88 | 278.5 |
| 20 day EMA | 282.72 | 280.07 | 277.92 |
| 35 day EMA | 280.93 | 279.34 | 278.09 |
| 50 day EMA | 282.24 | 281.19 | 280.4 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.98 | 287.01 | 280.81 |
| 12 day SMA | 277.31 | 275.4 | 274.23 |
| 20 day SMA | 278.67 | 277.66 | 276.8 |
| 35 day SMA | 281.74 | 281.42 | 281.02 |
| 50 day SMA | 281.33 | 280.48 | 279.84 |
| 100 day SMA | 263.62 | 262.94 | 262.34 |
| 150 day SMA | 253.36 | 252.81 | 252.27 |
| 200 day SMA | 253.9 | 253.77 | 253.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.