Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong Daily Stock price targets for Dvl 523736 are 266.83 and 273.03

Daily Target 1261.68
Daily Target 2265.77
Daily Target 3267.88333333333
Daily Target 4271.97
Daily Target 5274.08

Daily price and volume Dvl

Date Closing Open Range Volume
Fri 21 August 2026 269.85 (2.29%) 265.50 263.80 - 270.00 0.0433 times
Thu 20 August 2026 263.80 (0.11%) 262.15 259.20 - 266.60 0.0806 times
Wed 19 August 2026 263.50 (-0.94%) 266.00 263.50 - 267.35 0.3829 times
Tue 18 August 2026 266.00 (0.13%) 267.45 261.20 - 268.60 0.1377 times
Mon 17 August 2026 265.65 (-1.06%) 272.50 264.00 - 272.50 0.3032 times
Fri 14 August 2026 268.50 (-2.2%) 272.80 266.80 - 274.50 0.9477 times
Thu 13 August 2026 274.55 (1.57%) 275.00 273.45 - 282.80 1.211 times
Wed 12 August 2026 270.30 (-6.13%) 290.00 270.00 - 290.00 0.8934 times
Tue 11 August 2026 287.95 (2.18%) 283.00 280.20 - 294.00 0.949 times
Mon 10 August 2026 281.80 (5.48%) 270.85 265.00 - 305.55 5.0513 times
Fri 07 August 2026 267.15 (-2.07%) 274.75 265.70 - 276.00 0.3452 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 257.88 and 271.18

Weekly Target 1253.88
Weekly Target 2261.87
Weekly Target 3267.18333333333
Weekly Target 4275.17
Weekly Target 5280.48

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Fri 21 August 2026 269.85 (0.5%) 272.50 259.20 - 272.50 0.4829 times
Fri 14 August 2026 268.50 (0.51%) 270.85 265.00 - 305.55 4.6128 times
Fri 07 August 2026 267.15 (11.83%) 246.25 240.05 - 277.20 1.3859 times
Fri 31 July 2026 238.90 (-1.44%) 245.00 236.95 - 248.65 0.813 times
Thu 23 July 2026 242.40 (-0.59%) 237.70 236.60 - 246.20 1.1034 times
Fri 17 July 2026 243.85 (0.79%) 242.75 233.50 - 244.90 0.3916 times
Fri 10 July 2026 241.95 (1.81%) 238.40 236.00 - 250.00 0.4465 times
Fri 03 July 2026 237.65 (1.13%) 235.00 233.00 - 240.90 0.0991 times
Thu 25 June 2026 235.00 (-4.1%) 243.85 235.00 - 248.80 0.4691 times
Fri 19 June 2026 245.05 (2.1%) 246.20 230.50 - 264.00 0.1958 times
Fri 12 June 2026 240.00 (0.52%) 244.70 229.30 - 244.70 0.8955 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 254.95 and 320.45

Monthly Target 1206.32
Monthly Target 2238.08
Monthly Target 3271.81666666667
Monthly Target 4303.58
Monthly Target 5337.32

Monthly price and volumes Dvl

Date Closing Open Range Volume
Fri 21 August 2026 269.85 (12.96%) 246.25 240.05 - 305.55 1.9803 times
Fri 31 July 2026 238.90 (2.53%) 236.00 233.50 - 250.00 0.871 times
Mon 29 June 2026 233.00 (-3.24%) 264.00 229.30 - 264.00 0.5536 times
Fri 29 May 2026 240.80 (-0.5%) 242.30 223.65 - 266.15 0.5125 times
Thu 30 April 2026 242.00 (29%) 176.20 176.20 - 253.85 0.4696 times
Mon 30 March 2026 187.60 (-23.44%) 235.00 183.20 - 238.65 2.4064 times
Fri 27 February 2026 245.05 (-4.45%) 255.50 242.10 - 302.70 0.6847 times
Fri 30 January 2026 256.45 (-10.18%) 285.35 249.95 - 286.45 0.7131 times
Wed 31 December 2025 285.50 (-3.9%) 297.60 270.45 - 313.00 0.7587 times
Fri 28 November 2025 297.10 (-10.47%) 330.35 292.00 - 353.40 1.0499 times
Fri 31 October 2025 331.85 (-8.86%) 367.00 294.50 - 372.00 12.2512 times

 monthly chart Dvl

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 265.76
12 day DMA 270.99
20 day DMA 260.15
35 day DMA 251.86
50 day DMA 248.01
100 day DMA 241.49
150 day DMA 244.33
200 day DMA 258.26

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA267.18265.85266.87
12 day EMA265.7264.95265.16
20 day EMA261.79260.94260.64
35 day EMA255.86255.04254.52
50 day EMA249.1248.25247.62

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA265.76265.49267.64
12 day SMA270.99270.56269.25
20 day SMA260.15258.78257.78
35 day SMA251.86250.81249.99
50 day SMA248.01247.39246.97
100 day SMA241.49240.98240.43
150 day SMA244.33244.4244.52
200 day SMA258.26258.61258.93
Back to top | Use Dark Theme