Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 282.45 and 292.45
| Daily Target 1 | 280.77 |
| Daily Target 2 | 284.13 |
| Daily Target 3 | 290.76666666667 |
| Daily Target 4 | 294.13 |
| Daily Target 5 | 300.77 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.50 (-1.19%) | 290.00 | 287.40 - 297.40 | 0.2377 times | Fri 12 December 2025 | 290.95 (1.98%) | 285.30 | 284.10 - 292.90 | 1.4408 times | Thu 11 December 2025 | 285.30 (0.37%) | 280.55 | 279.80 - 287.30 | 0.2515 times | Wed 10 December 2025 | 284.25 (3.42%) | 279.00 | 278.00 - 285.90 | 1.0903 times | Tue 09 December 2025 | 274.85 (-0.18%) | 277.30 | 273.30 - 280.45 | 0.6485 times | Mon 08 December 2025 | 275.35 (-4.41%) | 287.65 | 270.45 - 287.65 | 0.5968 times | Fri 05 December 2025 | 288.05 (-0.54%) | 313.00 | 273.75 - 313.00 | 1.0231 times | Thu 04 December 2025 | 289.60 (-0.5%) | 291.45 | 289.05 - 293.85 | 0.788 times | Wed 03 December 2025 | 291.05 (-0.72%) | 292.00 | 290.15 - 292.05 | 2.7187 times | Tue 02 December 2025 | 293.15 (-0.41%) | 296.00 | 291.45 - 296.00 | 1.2048 times | Mon 01 December 2025 | 294.35 (-0.93%) | 297.60 | 291.50 - 300.40 | 1.0816 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 282.45 and 292.45
| Weekly Target 1 | 280.77 |
| Weekly Target 2 | 284.13 |
| Weekly Target 3 | 290.76666666667 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 300.77 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.50 (-1.19%) | 290.00 | 287.40 - 297.40 | 0.0072 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.1215 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 0.2056 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 0.1677 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 308.90 | 0.0853 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 0.2525 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 0.1687 times | Fri 31 October 2025 | 331.85 (-0.06%) | 327.35 | 327.35 - 344.40 | 0.2553 times | Thu 23 October 2025 | 332.05 (12.41%) | 302.00 | 297.00 - 349.95 | 7.2128 times | Fri 17 October 2025 | 295.40 (-16.25%) | 353.85 | 294.50 - 371.95 | 1.5235 times | Fri 10 October 2025 | 352.70 (-2.65%) | 358.20 | 345.00 - 372.00 | 0.209 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 257.7 and 300.25
| Monthly Target 1 | 247.77 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 290.31666666667 |
| Monthly Target 4 | 310.18 |
| Monthly Target 5 | 332.87 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 287.50 (-3.23%) | 297.60 | 270.45 - 313.00 | 0.1712 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.3454 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.7446 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5378 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.5659 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6351 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.524 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.1859 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6201 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.67 times | Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 1.3539 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 284.57 |
| 12 day DMA | 287.63 |
| 20 day DMA | 292.06 |
| 35 day DMA | 306.9 |
| 50 day DMA | 320.64 |
| 100 day DMA | 335.98 |
| 150 day DMA | 337.83 |
| 200 day DMA | 337.13 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.55 | 286.07 | 283.63 |
| 12 day EMA | 288.68 | 288.9 | 288.53 |
| 20 day EMA | 294.36 | 295.08 | 295.52 |
| 35 day EMA | 306.8 | 307.94 | 308.94 |
| 50 day EMA | 320.38 | 321.72 | 322.98 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.57 | 282.14 | 281.56 |
| 12 day SMA | 287.63 | 288.12 | 288.47 |
| 20 day SMA | 292.06 | 293.13 | 293.87 |
| 35 day SMA | 306.9 | 308.41 | 309.49 |
| 50 day SMA | 320.64 | 322.08 | 323.47 |
| 100 day SMA | 335.98 | 336.57 | 337.11 |
| 150 day SMA | 337.83 | 338.19 | 338.5 |
| 200 day SMA | 337.13 | 337.42 | 337.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.