Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 256.65 and 261.15
| Daily Target 1 | 253.33 |
| Daily Target 2 | 255.47 |
| Daily Target 3 | 257.83333333333 |
| Daily Target 4 | 259.97 |
| Daily Target 5 | 262.33 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 257.60 (-2.37%) | 255.70 | 255.70 - 260.20 | 0.1757 times | Wed 11 February 2026 | 263.85 (-1.01%) | 270.00 | 260.80 - 272.75 | 1.2503 times | Tue 10 February 2026 | 266.55 (0.62%) | 262.30 | 262.30 - 270.00 | 1.4085 times | Mon 09 February 2026 | 264.90 (3.48%) | 260.60 | 258.90 - 265.55 | 0.6829 times | Fri 06 February 2026 | 256.00 (-0.91%) | 255.05 | 255.00 - 256.85 | 0.8059 times | Thu 05 February 2026 | 258.35 (-0.75%) | 259.00 | 257.25 - 263.20 | 0.2686 times | Wed 04 February 2026 | 260.30 (-0.4%) | 264.00 | 256.80 - 271.40 | 2.9601 times | Tue 03 February 2026 | 261.35 (2.89%) | 258.10 | 257.20 - 263.60 | 1.7324 times | Mon 02 February 2026 | 254.00 (-0.04%) | 254.00 | 254.00 - 254.00 | 0.5298 times | Sun 01 February 2026 | 254.10 (-0.92%) | 255.50 | 252.50 - 256.55 | 0.1858 times | Fri 30 January 2026 | 256.45 (1.1%) | 252.20 | 252.20 - 259.60 | 0.826 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 248.13 and 265.18
| Weekly Target 1 | 244.97 |
| Weekly Target 2 | 251.28 |
| Weekly Target 3 | 262.01666666667 |
| Weekly Target 4 | 268.33 |
| Weekly Target 5 | 279.07 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 257.60 (0.63%) | 260.60 | 255.70 - 272.75 | 0.3601 times | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.6637 times | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.4336 times | Fri 23 January 2026 | 255.30 (-6.57%) | 279.35 | 249.95 - 279.35 | 1.4751 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 1.1708 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.9067 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.6652 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.5841 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.5385 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 1.2022 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 2.0344 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 255.05 and 275.3
| Monthly Target 1 | 240.7 |
| Monthly Target 2 | 249.15 |
| Monthly Target 3 | 260.95 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 281.2 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 257.60 (0.45%) | 255.50 | 252.50 - 272.75 | 0.0575 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.2995 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3186 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4409 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.1444 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5831 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6136 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6886 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5681 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2858 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6724 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 261.78 |
| 12 day DMA | 258.93 |
| 20 day DMA | 259.63 |
| 35 day DMA | 268.33 |
| 50 day DMA | 273.03 |
| 100 day DMA | 302.94 |
| 150 day DMA | 318.22 |
| 200 day DMA | 324.23 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.03 | 262.74 | 262.18 |
| 12 day EMA | 260.8 | 261.38 | 260.93 |
| 20 day EMA | 262.53 | 263.05 | 262.97 |
| 35 day EMA | 267.31 | 267.88 | 268.12 |
| 50 day EMA | 273.67 | 274.33 | 274.76 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.78 | 261.93 | 261.22 |
| 12 day SMA | 258.93 | 259.16 | 258.28 |
| 20 day SMA | 259.63 | 260.47 | 260.96 |
| 35 day SMA | 268.33 | 269.27 | 269.77 |
| 50 day SMA | 273.03 | 273.74 | 274.35 |
| 100 day SMA | 302.94 | 303.91 | 304.77 |
| 150 day SMA | 318.22 | 318.77 | 319.31 |
| 200 day SMA | 324.23 | 324.83 | 325.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.