Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 333.4 and 340.2
| Daily Target 1 | 331.87 |
| Daily Target 2 | 334.93 |
| Daily Target 3 | 338.66666666667 |
| Daily Target 4 | 341.73 |
| Daily Target 5 | 345.47 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 338.00 (-0.52%) | 339.75 | 335.60 - 342.40 | 1.04 times |
| Wed 11 June 2025 | 339.75 (0.27%) | 341.55 | 336.55 - 346.90 | 0.5719 times |
| Tue 10 June 2025 | 338.85 (-0.79%) | 344.30 | 336.05 - 344.30 | 0.7619 times |
| Mon 09 June 2025 | 341.55 (0.69%) | 348.00 | 338.85 - 348.00 | 1.1503 times |
| Fri 06 June 2025 | 339.20 (1.41%) | 336.75 | 335.70 - 347.00 | 1.44 times |
| Thu 05 June 2025 | 334.50 (-0.19%) | 402.00 | 333.50 - 402.00 | 1.9756 times |
| Wed 04 June 2025 | 335.15 (1.15%) | 334.00 | 334.00 - 336.05 | 0.3064 times |
| Tue 03 June 2025 | 331.35 (-1.09%) | 335.00 | 329.40 - 337.90 | 1.426 times |
| Mon 02 June 2025 | 335.00 (1.52%) | 334.00 | 332.15 - 338.65 | 0.3446 times |
| Fri 30 May 2025 | 330.00 (0.09%) | 331.00 | 329.00 - 333.60 | 0.9831 times |
| Thu 29 May 2025 | 329.70 (0.38%) | 334.00 | 324.20 - 334.00 | 0.6422 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 330.6 and 343
| Weekly Target 1 | 328.13 |
| Weekly Target 2 | 333.07 |
| Weekly Target 3 | 340.53333333333 |
| Weekly Target 4 | 345.47 |
| Weekly Target 5 | 352.93 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 338.00 (-0.35%) | 348.00 | 335.60 - 348.00 | 0.5141 times |
| Fri 06 June 2025 | 339.20 (2.79%) | 334.00 | 329.40 - 402.00 | 0.8013 times |
| Fri 30 May 2025 | 330.00 (-0.92%) | 332.00 | 324.20 - 336.70 | 1.0243 times |
| Fri 23 May 2025 | 333.05 (-11.16%) | 376.90 | 327.70 - 398.00 | 2.5195 times |
| Fri 16 May 2025 | 374.90 (14.3%) | 341.60 | 338.25 - 378.05 | 1.2834 times |
| Fri 09 May 2025 | 328.00 (-3.8%) | 340.95 | 323.05 - 347.00 | 1.0776 times |
| Fri 02 May 2025 | 340.95 (-6.24%) | 351.10 | 336.80 - 362.25 | 0.6423 times |
| Fri 25 April 2025 | 363.65 (4.65%) | 346.65 | 344.20 - 385.00 | 1.6542 times |
| Thu 17 April 2025 | 347.50 (4.97%) | 337.05 | 337.05 - 350.00 | 0.1964 times |
| Fri 11 April 2025 | 331.05 (-1.84%) | 326.45 | 321.75 - 333.80 | 0.287 times |
| Fri 04 April 2025 | 337.25 (5.39%) | 318.00 | 318.00 - 356.90 | 0.5364 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 333.7 and 406.3
| Monthly Target 1 | 283.87 |
| Monthly Target 2 | 310.93 |
| Monthly Target 3 | 356.46666666667 |
| Monthly Target 4 | 383.53 |
| Monthly Target 5 | 429.07 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 338.00 (2.42%) | 334.00 | 329.40 - 402.00 | 0.1985 times |
| Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 0.9136 times |
| Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.4778 times |
| Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.5162 times |
| Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 1.0431 times |
| Fri 31 January 2025 | 345.75 (-6.25%) | 370.05 | 310.00 - 381.50 | 0.6454 times |
| Tue 31 December 2024 | 368.80 (-12.53%) | 425.00 | 354.75 - 445.65 | 0.8955 times |
| Fri 29 November 2024 | 421.65 (-5.88%) | 450.00 | 385.10 - 470.00 | 0.3769 times |
| Thu 31 October 2024 | 448.00 (-10.52%) | 510.00 | 402.55 - 512.00 | 1.1446 times |
| Mon 30 September 2024 | 500.65 (16.09%) | 450.00 | 412.05 - 542.55 | 3.7885 times |
| Fri 30 August 2024 | 431.25 (1.87%) | 426.05 | 391.30 - 495.00 | 3.3341 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 339.47 |
| 12 day DMA | 335.13 |
| 20 day DMA | 339.14 |
| 35 day DMA | 344.71 |
| 50 day DMA | 342.32 |
| 100 day DMA | 339.38 |
| 150 day DMA | 361.32 |
| 200 day DMA | 386.77 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.36 | 338.54 | 337.94 |
| 12 day EMA | 337.86 | 337.84 | 337.49 |
| 20 day EMA | 338.92 | 339.02 | 338.94 |
| 35 day EMA | 339.1 | 339.17 | 339.14 |
| 50 day EMA | 340.76 | 340.87 | 340.92 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.47 | 338.77 | 337.85 |
| 12 day SMA | 335.13 | 334.33 | 333.57 |
| 20 day SMA | 339.14 | 340.82 | 342.39 |
| 35 day SMA | 344.71 | 345.19 | 345.59 |
| 50 day SMA | 342.32 | 342.32 | 342.1 |
| 100 day SMA | 339.38 | 339.52 | 339.72 |
| 150 day SMA | 361.32 | 361.79 | 362.35 |
| 200 day SMA | 386.77 | 387.35 | 387.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.