Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 316.75 and 325.4
Daily Target 1 | 314.73 |
Daily Target 2 | 318.77 |
Daily Target 3 | 323.38333333333 |
Daily Target 4 | 327.42 |
Daily Target 5 | 332.03 |
Daily price and volume Dvl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 322.80 (2.77%) | 323.25 | 319.35 - 328.00 | 0.3787 times | Wed 27 March 2024 | 314.10 (-2.94%) | 323.50 | 310.70 - 328.85 | 0.746 times | Tue 26 March 2024 | 323.60 (-0.87%) | 333.00 | 323.50 - 333.00 | 0.4485 times | Fri 22 March 2024 | 326.45 (0.6%) | 331.00 | 323.75 - 331.00 | 0.8908 times | Thu 21 March 2024 | 324.50 (1.37%) | 320.10 | 320.00 - 328.60 | 1.1815 times | Wed 20 March 2024 | 320.10 (-0.96%) | 322.25 | 312.00 - 323.25 | 1.3501 times | Tue 19 March 2024 | 323.20 (-1.81%) | 330.00 | 321.90 - 335.30 | 0.6226 times | Mon 18 March 2024 | 329.15 (1.79%) | 326.35 | 319.05 - 333.00 | 0.7274 times | Fri 15 March 2024 | 323.35 (-1.58%) | 328.00 | 312.55 - 330.60 | 0.6775 times | Thu 14 March 2024 | 328.55 (-1.19%) | 331.05 | 315.90 - 339.10 | 2.9769 times | Wed 13 March 2024 | 332.50 (-4.99%) | 367.40 | 332.50 - 367.40 | 0.9033 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 305.6 and 327.9
Weekly Target 1 | 299.87 |
Weekly Target 2 | 311.33 |
Weekly Target 3 | 322.16666666667 |
Weekly Target 4 | 333.63 |
Weekly Target 5 | 344.47 |
Weekly price and volumes for Dvl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 322.80 (-1.12%) | 333.00 | 310.70 - 333.00 | 0.0904 times | Fri 22 March 2024 | 326.45 (0.96%) | 326.35 | 312.00 - 335.30 | 0.2744 times | Fri 15 March 2024 | 323.35 (-13.77%) | 375.00 | 312.55 - 383.00 | 0.3762 times | Thu 07 March 2024 | 375.00 (-2.84%) | 399.45 | 364.75 - 405.00 | 0.0988 times | Sat 02 March 2024 | 385.95 (-1.43%) | 409.95 | 365.65 - 409.95 | 0.8379 times | Fri 23 February 2024 | 391.55 (-0.87%) | 400.00 | 371.15 - 412.40 | 0.3535 times | Fri 16 February 2024 | 395.00 (-19.54%) | 463.05 | 381.40 - 470.00 | 1.0007 times | Fri 09 February 2024 | 490.95 (-2.32%) | 496.70 | 480.40 - 544.00 | 0.5533 times | Fri 02 February 2024 | 502.60 (21.49%) | 417.15 | 403.90 - 558.00 | 4.4826 times | Thu 25 January 2024 | 413.70 (22.54%) | 338.60 | 322.40 - 419.00 | 1.9323 times | Fri 19 January 2024 | 337.60 (-3.86%) | 357.40 | 321.05 - 357.40 | 0.5342 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 268.1 and 365.4
Monthly Target 1 | 249.87 |
Monthly Target 2 | 286.33 |
Monthly Target 3 | 347.16666666667 |
Monthly Target 4 | 383.63 |
Monthly Target 5 | 444.47 |
Monthly price and volumes Dvl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 322.80 (-13.12%) | 379.00 | 310.70 - 408.00 | 0.4401 times | Thu 29 February 2024 | 371.55 (-30.9%) | 535.80 | 365.65 - 548.00 | 0.8311 times | Wed 31 January 2024 | 537.70 (69.97%) | 317.90 | 317.20 - 558.00 | 2.2658 times | Fri 29 December 2023 | 316.35 (-5.41%) | 329.15 | 302.05 - 354.00 | 0.7976 times | Thu 30 November 2023 | 334.45 (18.94%) | 284.90 | 273.85 - 377.00 | 2.1856 times | Tue 31 October 2023 | 281.20 (4.61%) | 268.30 | 246.05 - 315.80 | 0.8344 times | Fri 29 September 2023 | 268.80 (4.47%) | 260.00 | 255.55 - 285.00 | 0.366 times | Thu 31 August 2023 | 257.30 (-8.29%) | 278.05 | 247.55 - 288.80 | 0.3357 times | Mon 31 July 2023 | 280.55 (-1.41%) | 285.05 | 257.00 - 298.35 | 1.4868 times | Fri 30 June 2023 | 284.55 (21.63%) | 236.40 | 234.00 - 291.40 | 0.4568 times | Wed 31 May 2023 | 233.95 (2.21%) | 232.00 | 229.70 - 264.50 | 0.2976 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
DMA period | DMA value |
5 day DMA | 322.29 |
12 day DMA | 326.52 |
20 day DMA | 347.75 |
35 day DMA | 375.27 |
50 day DMA | 394.72 |
100 day DMA | 361.7 |
150 day DMA | 331 |
200 day DMA | 314.63 |
EMA (exponential moving average) of Dvl 523736
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.1 | 321.75 | 325.57 |
12 day EMA | 331.79 | 333.42 | 336.93 |
20 day EMA | 344.3 | 346.56 | 349.98 |
35 day EMA | 363.72 | 366.13 | 369.19 |
50 day EMA | 383.51 | 385.99 | 388.92 |
SMA (simple moving average) of Dvl 523736
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.29 | 321.75 | 323.57 |
12 day SMA | 326.52 | 330.32 | 335.39 |
20 day SMA | 347.75 | 350.29 | 353.83 |
35 day SMA | 375.27 | 381.01 | 387.22 |
50 day SMA | 394.72 | 395.09 | 395.81 |
100 day SMA | 361.7 | 361.3 | 360.93 |
150 day SMA | 331 | 330.54 | 330.12 |
200 day SMA | 314.63 | 314.21 | 313.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.