Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 271.5 and 277.85
| Daily Target 1 | 266.3 |
| Daily Target 2 | 270.35 |
| Daily Target 3 | 272.65 |
| Daily Target 4 | 276.7 |
| Daily Target 5 | 279 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.40 (0.29%) | 268.60 | 268.60 - 274.95 | 0.1681 times | Tue 13 January 2026 | 273.60 (1%) | 274.15 | 266.35 - 274.15 | 0.4484 times | Mon 12 January 2026 | 270.90 (-1.06%) | 270.20 | 260.00 - 277.40 | 2.5533 times | Fri 09 January 2026 | 273.80 (-1.81%) | 275.70 | 271.00 - 280.60 | 0.3316 times | Thu 08 January 2026 | 278.85 (-1.92%) | 282.90 | 277.40 - 282.90 | 0.0989 times | Wed 07 January 2026 | 284.30 (1.3%) | 282.90 | 280.10 - 284.40 | 0.383 times | Tue 06 January 2026 | 280.65 (0.07%) | 280.45 | 280.30 - 283.25 | 0.1222 times | Mon 05 January 2026 | 280.45 (-0.66%) | 283.70 | 279.90 - 283.90 | 4.8389 times | Fri 02 January 2026 | 282.30 (0.93%) | 283.80 | 279.70 - 286.45 | 0.7504 times | Thu 01 January 2026 | 279.70 (-2.03%) | 285.35 | 275.20 - 285.35 | 0.3052 times | Wed 31 December 2025 | 285.50 (1.46%) | 285.50 | 284.15 - 285.80 | 0.1432 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 267.2 and 284.6
| Weekly Target 1 | 253.2 |
| Weekly Target 2 | 263.8 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 288 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.40 (0.22%) | 270.20 | 260.00 - 277.40 | 0.7487 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.3638 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.4758 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.1331 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.3852 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.8599 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 1.4552 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 1.187 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 308.90 | 0.6041 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 1.7872 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 1.1939 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 253.98 and 280.43
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 260.78 |
| Monthly Target 3 | 273.61666666667 |
| Monthly Target 4 | 287.23 |
| Monthly Target 5 | 300.07 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.40 (-3.89%) | 285.35 | 260.00 - 286.45 | 0.1776 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3053 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.3589 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.9302 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5588 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.588 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6599 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5445 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2323 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6444 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6962 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 274.31 |
| 12 day DMA | 278.82 |
| 20 day DMA | 280.59 |
| 35 day DMA | 283.77 |
| 50 day DMA | 292.5 |
| 100 day DMA | 320.88 |
| 150 day DMA | 329.05 |
| 200 day DMA | 332.05 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.99 | 275.28 | 276.12 |
| 12 day EMA | 277.89 | 278.52 | 279.41 |
| 20 day EMA | 280.73 | 281.4 | 282.22 |
| 35 day EMA | 287.79 | 288.58 | 289.46 |
| 50 day EMA | 294.19 | 295 | 295.87 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.31 | 276.29 | 277.7 |
| 12 day SMA | 278.82 | 279.32 | 280.42 |
| 20 day SMA | 280.59 | 280.87 | 281.57 |
| 35 day SMA | 283.77 | 284.32 | 284.92 |
| 50 day SMA | 292.5 | 293.65 | 294.83 |
| 100 day SMA | 320.88 | 321.61 | 322.37 |
| 150 day SMA | 329.05 | 329.46 | 329.87 |
| 200 day SMA | 332.05 | 332.3 | 332.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.