Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 283.03 and 291.73
| Daily Target 1 | 276.22 |
| Daily Target 2 | 281.13 |
| Daily Target 3 | 284.91666666667 |
| Daily Target 4 | 289.83 |
| Daily Target 5 | 293.62 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 286.05 (-1.53%) | 280.00 | 280.00 - 288.70 | 1.7653 times | Tue 23 December 2025 | 290.50 (3.31%) | 283.05 | 281.15 - 293.90 | 3.2039 times | Mon 22 December 2025 | 281.20 (0.3%) | 283.00 | 280.70 - 284.00 | 0.9974 times | Fri 19 December 2025 | 280.35 (0.94%) | 280.80 | 280.05 - 282.00 | 0.2891 times | Thu 18 December 2025 | 277.75 (-1.8%) | 282.95 | 275.05 - 282.95 | 0.3318 times | Wed 17 December 2025 | 282.85 (0.96%) | 283.25 | 280.45 - 283.25 | 0.599 times | Tue 16 December 2025 | 280.15 (-2.56%) | 287.65 | 280.10 - 287.65 | 0.5871 times | Mon 15 December 2025 | 287.50 (-1.19%) | 290.00 | 287.40 - 297.40 | 0.2742 times | Fri 12 December 2025 | 290.95 (1.98%) | 285.30 | 284.10 - 292.90 | 1.662 times | Thu 11 December 2025 | 285.30 (0.37%) | 280.55 | 279.80 - 287.30 | 0.2901 times | Wed 10 December 2025 | 284.25 (3.42%) | 279.00 | 278.00 - 285.90 | 1.2577 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 283.03 and 296.93
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 286.65 |
| Weekly Target 4 | 293.3 |
| Weekly Target 5 | 300.55 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 286.05 (2.03%) | 283.00 | 280.00 - 293.90 | 0.1797 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.0627 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.14 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 0.2368 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 0.1932 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 308.90 | 0.0983 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 0.2909 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 0.1943 times | Fri 31 October 2025 | 331.85 (-0.06%) | 327.35 | 327.35 - 344.40 | 0.2941 times | Thu 23 October 2025 | 332.05 (12.41%) | 302.00 | 297.00 - 349.95 | 8.31 times | Fri 17 October 2025 | 295.40 (-16.25%) | 353.85 | 294.50 - 371.95 | 1.7552 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 256.98 and 299.53
| Monthly Target 1 | 247.28 |
| Monthly Target 2 | 266.67 |
| Monthly Target 3 | 289.83333333333 |
| Monthly Target 4 | 309.22 |
| Monthly Target 5 | 332.38 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 286.05 (-3.72%) | 297.60 | 270.45 - 313.00 | 0.2725 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.3419 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.6957 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5322 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.56 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6285 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5186 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.1736 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6138 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6631 times | Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 1.34 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 283.17 |
| 12 day DMA | 283.48 |
| 20 day DMA | 286.19 |
| 35 day DMA | 296.76 |
| 50 day DMA | 309.52 |
| 100 day DMA | 331 |
| 150 day DMA | 334.37 |
| 200 day DMA | 335.24 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.93 | 284.37 | 281.3 |
| 12 day EMA | 285.19 | 285.03 | 284.03 |
| 20 day EMA | 288.79 | 289.08 | 288.93 |
| 35 day EMA | 299.59 | 300.39 | 300.97 |
| 50 day EMA | 311.17 | 312.2 | 313.09 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.17 | 282.53 | 280.46 |
| 12 day SMA | 283.48 | 282.58 | 282.38 |
| 20 day SMA | 286.19 | 286.65 | 286.8 |
| 35 day SMA | 296.76 | 297.88 | 299.06 |
| 50 day SMA | 309.52 | 310.93 | 312.31 |
| 100 day SMA | 331 | 331.58 | 332.3 |
| 150 day SMA | 334.37 | 334.96 | 335.5 |
| 200 day SMA | 335.24 | 335.52 | 335.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.