Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 256.35 and 268.3
| Daily Target 1 | 253.85 |
| Daily Target 2 | 258.85 |
| Daily Target 3 | 265.8 |
| Daily Target 4 | 270.8 |
| Daily Target 5 | 277.75 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.85 (-1.01%) | 270.00 | 260.80 - 272.75 | 1.174 times | Tue 10 February 2026 | 266.55 (0.62%) | 262.30 | 262.30 - 270.00 | 1.3225 times | Mon 09 February 2026 | 264.90 (3.48%) | 260.60 | 258.90 - 265.55 | 0.6412 times | Fri 06 February 2026 | 256.00 (-0.91%) | 255.05 | 255.00 - 256.85 | 0.7567 times | Thu 05 February 2026 | 258.35 (-0.75%) | 259.00 | 257.25 - 263.20 | 0.2522 times | Wed 04 February 2026 | 260.30 (-0.4%) | 264.00 | 256.80 - 271.40 | 2.7793 times | Tue 03 February 2026 | 261.35 (2.89%) | 258.10 | 257.20 - 263.60 | 1.6266 times | Mon 02 February 2026 | 254.00 (-0.04%) | 254.00 | 254.00 - 254.00 | 0.4974 times | Sun 01 February 2026 | 254.10 (-0.92%) | 255.50 | 252.50 - 256.55 | 0.1744 times | Fri 30 January 2026 | 256.45 (1.1%) | 252.20 | 252.20 - 259.60 | 0.7756 times | Thu 29 January 2026 | 253.65 (-2.59%) | 258.45 | 250.65 - 259.90 | 1.6101 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 261.38 and 275.23
| Weekly Target 1 | 251.32 |
| Weekly Target 2 | 257.58 |
| Weekly Target 3 | 265.16666666667 |
| Weekly Target 4 | 271.43 |
| Weekly Target 5 | 279.02 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.85 (3.07%) | 260.60 | 258.90 - 272.75 | 0.3427 times | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.6649 times | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.4344 times | Fri 23 January 2026 | 255.30 (-6.57%) | 279.35 | 249.95 - 279.35 | 1.4778 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 1.1729 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.9101 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.6664 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.587 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.5395 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 1.2043 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 2.0381 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 258.18 and 278.43
| Monthly Target 1 | 242.78 |
| Monthly Target 2 | 253.32 |
| Monthly Target 3 | 263.03333333333 |
| Monthly Target 4 | 273.57 |
| Monthly Target 5 | 283.28 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.85 (2.89%) | 255.50 | 252.50 - 272.75 | 0.0565 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.2995 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3186 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4409 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.1449 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5831 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6136 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6887 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5682 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2859 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6725 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 259.16 |
| 20 day DMA | 260.47 |
| 35 day DMA | 269.27 |
| 50 day DMA | 273.74 |
| 100 day DMA | 303.91 |
| 150 day DMA | 318.77 |
| 200 day DMA | 324.83 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.74 | 262.18 | 259.99 |
| 12 day EMA | 261.38 | 260.93 | 259.91 |
| 20 day EMA | 263.07 | 262.99 | 262.61 |
| 35 day EMA | 267.88 | 268.12 | 268.21 |
| 50 day EMA | 274.31 | 274.74 | 275.07 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 261.22 | 260.18 |
| 12 day SMA | 259.16 | 258.28 | 257.34 |
| 20 day SMA | 260.47 | 260.96 | 261.17 |
| 35 day SMA | 269.27 | 269.77 | 270.16 |
| 50 day SMA | 273.74 | 274.35 | 274.96 |
| 100 day SMA | 303.91 | 304.77 | 305.58 |
| 150 day SMA | 318.77 | 319.31 | 319.81 |
| 200 day SMA | 324.83 | 325.28 | 325.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.