Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 281 and 290
| Daily Target 1 | 279.07 |
| Daily Target 2 | 282.93 |
| Daily Target 3 | 288.06666666667 |
| Daily Target 4 | 291.93 |
| Daily Target 5 | 297.07 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.80 (0.26%) | 293.20 | 284.20 - 293.20 | 0.1581 times | Wed 24 December 2025 | 286.05 (-1.53%) | 280.00 | 280.00 - 288.70 | 1.7893 times | Tue 23 December 2025 | 290.50 (3.31%) | 283.05 | 281.15 - 293.90 | 3.2474 times | Mon 22 December 2025 | 281.20 (0.3%) | 283.00 | 280.70 - 284.00 | 1.011 times | Fri 19 December 2025 | 280.35 (0.94%) | 280.80 | 280.05 - 282.00 | 0.293 times | Thu 18 December 2025 | 277.75 (-1.8%) | 282.95 | 275.05 - 282.95 | 0.3363 times | Wed 17 December 2025 | 282.85 (0.96%) | 283.25 | 280.45 - 283.25 | 0.6072 times | Tue 16 December 2025 | 280.15 (-2.56%) | 287.65 | 280.10 - 287.65 | 0.5951 times | Mon 15 December 2025 | 287.50 (-1.19%) | 290.00 | 287.40 - 297.40 | 0.2779 times | Fri 12 December 2025 | 290.95 (1.98%) | 285.30 | 284.10 - 292.90 | 1.6846 times | Thu 11 December 2025 | 285.30 (0.37%) | 280.55 | 279.80 - 287.30 | 0.294 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 283.4 and 297.3
| Weekly Target 1 | 273 |
| Weekly Target 2 | 279.9 |
| Weekly Target 3 | 286.9 |
| Weekly Target 4 | 293.8 |
| Weekly Target 5 | 300.8 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 0.1843 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.0627 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.1399 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 0.2367 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 0.1931 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 308.90 | 0.0983 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 0.2908 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 0.1942 times | Fri 31 October 2025 | 331.85 (-0.06%) | 327.35 | 327.35 - 344.40 | 0.294 times | Thu 23 October 2025 | 332.05 (12.41%) | 302.00 | 297.00 - 349.95 | 8.3061 times | Fri 17 October 2025 | 295.40 (-16.25%) | 353.85 | 294.50 - 371.95 | 1.7544 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 257.35 and 299.9
| Monthly Target 1 | 247.53 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 290.08333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 332.63 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.80 (-3.47%) | 297.60 | 270.45 - 313.00 | 0.2745 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.3418 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.6948 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5321 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.5599 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6284 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5185 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.1734 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6136 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.663 times | Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 1.3397 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 284.98 |
| 12 day DMA | 284.47 |
| 20 day DMA | 285.86 |
| 35 day DMA | 295.5 |
| 50 day DMA | 308.2 |
| 100 day DMA | 330.38 |
| 150 day DMA | 333.78 |
| 200 day DMA | 334.96 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.55 | 284.93 | 284.37 |
| 12 day EMA | 285.44 | 285.19 | 285.03 |
| 20 day EMA | 288.58 | 288.77 | 289.06 |
| 35 day EMA | 298.9 | 299.61 | 300.41 |
| 50 day EMA | 310.11 | 311.06 | 312.08 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.98 | 283.17 | 282.53 |
| 12 day SMA | 284.47 | 283.48 | 282.58 |
| 20 day SMA | 285.86 | 286.19 | 286.65 |
| 35 day SMA | 295.5 | 296.76 | 297.88 |
| 50 day SMA | 308.2 | 309.52 | 310.93 |
| 100 day SMA | 330.38 | 331 | 331.58 |
| 150 day SMA | 333.78 | 334.37 | 334.96 |
| 200 day SMA | 334.96 | 335.24 | 335.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.