Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 261.28 and 271.58
| Daily Target 1 | 259.32 |
| Daily Target 2 | 263.23 |
| Daily Target 3 | 269.61666666667 |
| Daily Target 4 | 273.53 |
| Daily Target 5 | 279.92 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 267.15 (-2.07%) | 274.75 | 265.70 - 276.00 | 0.7999 times | Thu 06 August 2026 | 272.80 (3.04%) | 266.20 | 266.20 - 277.20 | 3.0253 times | Wed 05 August 2026 | 264.75 (6.71%) | 240.05 | 240.05 - 267.25 | 2.2939 times | Tue 04 August 2026 | 248.10 (1.39%) | 247.90 | 245.15 - 248.50 | 0.0644 times | Mon 03 August 2026 | 244.70 (2.43%) | 246.25 | 244.10 - 246.25 | 0.1192 times | Fri 31 July 2026 | 238.90 (0.5%) | 243.60 | 238.90 - 247.65 | 0.7416 times | Thu 30 July 2026 | 237.70 (-0.15%) | 243.20 | 237.00 - 243.20 | 0.4378 times | Wed 29 July 2026 | 238.05 (-0.04%) | 242.80 | 237.20 - 242.80 | 0.2256 times | Tue 28 July 2026 | 238.15 (-1.08%) | 240.50 | 236.95 - 244.25 | 2.2468 times | Mon 27 July 2026 | 240.75 (-0.68%) | 245.00 | 240.75 - 248.65 | 0.0455 times | Thu 23 July 2026 | 242.40 (-0.62%) | 245.00 | 241.75 - 246.15 | 1.7916 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 253.6 and 290.75
| Weekly Target 1 | 224.32 |
| Weekly Target 2 | 245.73 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 282.88 |
| Weekly Target 5 | 298.62 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 267.15 (11.83%) | 246.25 | 240.05 - 277.20 | 2.2912 times | Fri 31 July 2026 | 238.90 (-1.44%) | 245.00 | 236.95 - 248.65 | 1.3441 times | Thu 23 July 2026 | 242.40 (-0.59%) | 237.70 | 236.60 - 246.20 | 1.8241 times | Fri 17 July 2026 | 243.85 (0.79%) | 242.75 | 233.50 - 244.90 | 0.6474 times | Fri 10 July 2026 | 241.95 (1.81%) | 238.40 | 236.00 - 250.00 | 0.7381 times | Fri 03 July 2026 | 237.65 (1.13%) | 235.00 | 233.00 - 240.90 | 0.1638 times | Thu 25 June 2026 | 235.00 (-4.1%) | 243.85 | 235.00 - 248.80 | 0.7755 times | Fri 19 June 2026 | 245.05 (2.1%) | 246.20 | 230.50 - 264.00 | 0.3237 times | Fri 12 June 2026 | 240.00 (0.52%) | 244.70 | 229.30 - 244.70 | 1.4805 times | Fri 05 June 2026 | 238.75 (-0.85%) | 264.00 | 234.00 - 264.00 | 0.4116 times | Fri 29 May 2026 | 240.80 (-1.75%) | 249.70 | 239.35 - 261.00 | 1.0492 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 253.6 and 290.75
| Monthly Target 1 | 224.32 |
| Monthly Target 2 | 245.73 |
| Monthly Target 3 | 261.46666666667 |
| Monthly Target 4 | 282.88 |
| Monthly Target 5 | 298.62 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 267.15 (11.83%) | 246.25 | 240.05 - 277.20 | 0.5015 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 1.0317 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.6557 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.607 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.5562 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.8501 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.8109 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.8447 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.8987 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 1.2436 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 14.5103 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 259.5 |
| 12 day DMA | 248.11 |
| 20 day DMA | 245.56 |
| 35 day DMA | 242.86 |
| 50 day DMA | 242.19 |
| 100 day DMA | 236.04 |
| 150 day DMA | 245.14 |
| 200 day DMA | 262.06 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.99 | 257.91 | 250.47 |
| 12 day EMA | 252.28 | 249.58 | 245.36 |
| 20 day EMA | 248.3 | 246.32 | 243.53 |
| 35 day EMA | 245.32 | 244.03 | 242.34 |
| 50 day EMA | 243.83 | 242.88 | 241.66 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.5 | 253.85 | 246.83 |
| 12 day SMA | 248.11 | 246.18 | 243.81 |
| 20 day SMA | 245.56 | 244.26 | 242.58 |
| 35 day SMA | 242.86 | 242.09 | 241 |
| 50 day SMA | 242.19 | 241.74 | 240.94 |
| 100 day SMA | 236.04 | 235.63 | 235.23 |
| 150 day SMA | 245.14 | 245.23 | 245.27 |
| 200 day SMA | 262.06 | 262.51 | 263 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.