Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 16.75 and 19.84
| Daily Target 1 | 16.14 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 19.226666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 22.32 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 18.57 (-0.38%) | 21.10 | 18.01 - 21.10 | 0.7775 times | Tue 01 October 2024 | 18.64 (-3.07%) | 19.30 | 18.50 - 19.90 | 1.3647 times | Mon 30 September 2024 | 19.23 (0.05%) | 19.22 | 18.81 - 19.95 | 0.2846 times | Fri 27 September 2024 | 19.22 (-0.88%) | 19.39 | 19.00 - 19.69 | 0.3917 times | Thu 26 September 2024 | 19.39 (-1.12%) | 20.38 | 18.99 - 20.38 | 0.6106 times | Wed 25 September 2024 | 19.61 (4.31%) | 19.29 | 19.05 - 20.30 | 0.5711 times | Tue 24 September 2024 | 18.80 (-1.47%) | 19.11 | 18.50 - 19.70 | 2.0686 times | Mon 23 September 2024 | 19.08 (-6.84%) | 20.45 | 18.76 - 20.45 | 2.4889 times | Fri 20 September 2024 | 20.48 (4.92%) | 19.20 | 19.13 - 20.50 | 0.9854 times | Thu 19 September 2024 | 19.52 (-2.5%) | 20.94 | 19.45 - 20.94 | 0.4569 times | Wed 18 September 2024 | 20.02 (-0.99%) | 20.60 | 19.50 - 20.60 | 0.7228 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 16.75 and 19.84
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 18.57 (-3.38%) | 19.22 | 18.01 - 21.10 | 0.5409 times | Fri 27 September 2024 | 19.22 (-6.15%) | 20.45 | 18.50 - 20.45 | 1.3665 times | Fri 20 September 2024 | 20.48 (3.49%) | 20.96 | 19.13 - 21.60 | 0.9084 times | Fri 13 September 2024 | 19.79 (-1%) | 20.05 | 19.25 - 22.70 | 0.5882 times | Fri 06 September 2024 | 19.99 (-13.24%) | 23.00 | 19.00 - 23.35 | 1.6041 times | Fri 30 August 2024 | 23.04 (7.16%) | 22.47 | 20.60 - 23.87 | 0.4913 times | Fri 23 August 2024 | 21.50 (-4.78%) | 23.60 | 20.22 - 24.70 | 1.3491 times | Fri 16 August 2024 | 22.58 (-6.54%) | 24.16 | 22.00 - 25.85 | 0.5832 times | Fri 09 August 2024 | 24.16 (-2.34%) | 24.00 | 23.15 - 25.88 | 0.903 times | Fri 02 August 2024 | 24.74 (-1.9%) | 25.00 | 23.65 - 26.50 | 1.6653 times | Fri 26 July 2024 | 25.22 (-2.55%) | 27.00 | 23.00 - 29.65 | 1.5357 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 16.75 and 19.84
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 18.57 (-3.43%) | 19.30 | 18.01 - 21.10 | 0.11 times | Mon 30 September 2024 | 19.23 (-16.54%) | 23.00 | 18.50 - 23.35 | 1.0435 times | Fri 30 August 2024 | 23.04 (-5.26%) | 24.60 | 20.22 - 25.88 | 0.7979 times | Wed 31 July 2024 | 24.32 (-20.47%) | 30.65 | 23.00 - 31.94 | 1.2771 times | Fri 28 June 2024 | 30.58 (9.65%) | 29.48 | 24.50 - 34.48 | 0.5392 times | Fri 31 May 2024 | 27.89 (-2.69%) | 29.26 | 27.00 - 36.00 | 2.0698 times | Tue 30 April 2024 | 28.66 (-14.9%) | 34.96 | 26.60 - 35.30 | 1.2991 times | Thu 28 March 2024 | 33.68 (-13.91%) | 38.34 | 30.79 - 39.12 | 1.2775 times | Thu 29 February 2024 | 39.12 (11.48%) | 36.50 | 33.50 - 44.95 | 0.9089 times | Wed 31 January 2024 | 35.09 (10.83%) | 31.66 | 29.10 - 36.50 | 0.6769 times | Fri 29 December 2023 | 31.66 (-0.06%) | 31.68 | 29.50 - 37.00 | 0.5338 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.94 |
| 100 day DMA | 26.02 |
| 150 day DMA | 28.25 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19.1 | 19.33 |
| 12 day EMA | 19.37 | 19.52 | 19.68 |
| 20 day EMA | 19.91 | 20.05 | 20.2 |
| 35 day EMA | 20.9 | 21.04 | 21.18 |
| 50 day EMA | 21.99 | 22.13 | 22.27 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.22 | 19.25 |
| 12 day SMA | 19.4 | 19.56 | 19.66 |
| 20 day SMA | 19.7 | 19.81 | 20.02 |
| 35 day SMA | 20.89 | 21.02 | 21.17 |
| 50 day SMA | 21.94 | 22.09 | 22.21 |
| 100 day SMA | 26.02 | 26.14 | 26.24 |
| 150 day SMA | 28.25 | 28.42 | 28.59 |
| 200 day SMA | 30 | 30.09 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.