Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 6.39 and 6.88
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.27 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.66 (-3.06%) | 7.05 | 6.60 - 7.09 | 0.9852 times | Thu 11 December 2025 | 6.87 (4.89%) | 6.51 | 6.51 - 6.87 | 1.8934 times | Wed 10 December 2025 | 6.55 (-2.53%) | 6.76 | 6.51 - 6.89 | 1.616 times | Tue 09 December 2025 | 6.72 (1.51%) | 6.66 | 6.65 - 6.87 | 0.5086 times | Mon 08 December 2025 | 6.62 (-2.5%) | 6.79 | 6.60 - 6.92 | 0.5713 times | Fri 05 December 2025 | 6.79 (1.19%) | 6.80 | 6.70 - 6.91 | 0.3833 times | Thu 04 December 2025 | 6.71 (-0.89%) | 6.80 | 6.65 - 6.86 | 0.299 times | Wed 03 December 2025 | 6.77 (-1.6%) | 6.86 | 6.66 - 6.99 | 0.4548 times | Tue 02 December 2025 | 6.88 (-1.15%) | 6.65 | 6.65 - 7.10 | 1.0216 times | Mon 01 December 2025 | 6.96 (2.35%) | 6.81 | 6.79 - 6.96 | 2.2668 times | Fri 28 November 2025 | 6.80 (-0.58%) | 6.95 | 6.50 - 6.95 | 0.493 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 6.3 and 6.88
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.66 (-1.91%) | 6.79 | 6.51 - 7.09 | 0.4335 times | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.3441 times | Fri 28 November 2025 | 6.80 (-5.16%) | 7.15 | 6.50 - 7.20 | 0.2738 times | Fri 21 November 2025 | 7.17 (0.7%) | 6.77 | 6.65 - 7.70 | 2.626 times | Fri 14 November 2025 | 7.12 (-14.32%) | 8.71 | 7.12 - 8.72 | 3.3364 times | Fri 07 November 2025 | 8.31 (-4.37%) | 8.69 | 7.82 - 8.89 | 0.3748 times | Fri 31 October 2025 | 8.69 (-0.57%) | 8.89 | 8.45 - 8.99 | 0.4466 times | Thu 23 October 2025 | 8.74 (0.23%) | 8.72 | 8.25 - 9.05 | 0.2187 times | Fri 17 October 2025 | 8.72 (-7.14%) | 9.45 | 8.32 - 9.80 | 0.657 times | Fri 10 October 2025 | 9.39 (-6.57%) | 9.99 | 8.81 - 10.28 | 1.2891 times | Fri 03 October 2025 | 10.05 (-5.9%) | 10.15 | 9.63 - 10.95 | 2.3412 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 6.29 and 6.88
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.66 (-2.06%) | 6.81 | 6.51 - 7.10 | 0.0848 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7212 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4203 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4824 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.6183 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 2.0276 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4946 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1056 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0136 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0316 times | Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 0.0957 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.57 |
| 50 day DMA | 8.13 |
| 100 day DMA | 10.46 |
| 150 day DMA | 12.47 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.74 | 6.67 |
| 12 day EMA | 6.81 | 6.84 | 6.84 |
| 20 day EMA | 7.07 | 7.11 | 7.13 |
| 35 day EMA | 7.61 | 7.67 | 7.72 |
| 50 day EMA | 8.24 | 8.3 | 8.36 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.71 | 6.68 |
| 12 day SMA | 6.76 | 6.78 | 6.79 |
| 20 day SMA | 6.91 | 6.96 | 7.01 |
| 35 day SMA | 7.57 | 7.63 | 7.68 |
| 50 day SMA | 8.13 | 8.22 | 8.3 |
| 100 day SMA | 10.46 | 10.51 | 10.56 |
| 150 day SMA | 12.47 | 12.52 | 12.56 |
| 200 day SMA | 13 | 13.06 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.