IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 2.71 and 2.88

Daily Target 12.67
Daily Target 22.75
Daily Target 32.84
Daily Target 42.92
Daily Target 53.01

Daily price and volume Io System

Date Closing Open Range Volume
Thu 12 November 2026 2.83 (0.35%) 2.93 2.76 - 2.93 0.3063 times
Wed 11 November 2026 2.82 (-1.74%) 2.81 2.62 - 2.94 1.9523 times
Mon 09 November 2026 2.87 (10.38%) 2.95 2.81 - 2.95 0.672 times
Fri 30 October 2026 2.60 (-2.26%) 2.77 2.52 - 2.77 0.8781 times
Thu 29 October 2026 2.66 (-2.56%) 2.72 2.50 - 2.76 1.4025 times
Wed 28 October 2026 2.73 (1.11%) 2.70 2.59 - 2.76 0.286 times
Tue 27 October 2026 2.70 (1.89%) 2.66 2.52 - 2.73 0.6259 times
Mon 26 October 2026 2.65 (0.38%) 2.66 2.45 - 2.75 1.2083 times
Fri 23 October 2026 2.64 (-8.33%) 3.01 2.62 - 3.01 1.8062 times
Thu 22 October 2026 2.88 (5.49%) 2.73 2.62 - 2.89 0.8624 times
Wed 21 October 2026 2.73 (-6.51%) 2.99 2.72 - 2.99 1.47 times

Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 2.56 and 2.89

Weekly Target 12.47
Weekly Target 22.65
Weekly Target 32.8
Weekly Target 42.98
Weekly Target 53.13

Weekly price and volumes for Io System

Date Closing Open Range Volume
Thu 12 November 2026 2.83 (8.85%) 2.95 2.62 - 2.95 0.5595 times
Fri 30 October 2026 2.60 (-1.52%) 2.66 2.45 - 2.77 0.8403 times
Fri 23 October 2026 2.64 (-11.71%) 2.99 2.62 - 3.01 0.9006 times
Fri 16 October 2026 2.99 (6.79%) 2.85 2.53 - 3.01 1.3162 times
Tue 06 October 2026 2.80 (0%) 2.79 2.65 - 2.90 0.2858 times
Thu 01 October 2026 2.80 (-3.11%) 2.90 2.72 - 2.96 0.4342 times
Fri 25 September 2026 2.89 (5.09%) 2.82 2.70 - 2.99 1.0607 times
Fri 18 September 2026 2.75 (-2.48%) 2.75 2.65 - 2.82 0.6201 times
Fri 11 September 2026 2.82 (1.81%) 2.78 2.68 - 3.01 2.551 times
Fri 04 September 2026 2.77 (-0.72%) 2.79 2.67 - 3.01 1.4316 times
Fri 28 August 2026 2.79 (-7.31%) 3.01 2.78 - 3.01 2.175 times

weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 2.56 and 2.89

Monthly Target 12.47
Monthly Target 22.65
Monthly Target 32.8
Monthly Target 42.98
Monthly Target 53.13

Monthly price and volumes Io System

Date Closing Open Range Volume
Thu 12 November 2026 2.83 (8.85%) 2.95 2.62 - 2.95 0.085 times
Fri 30 October 2026 2.60 (-6.14%) 2.84 2.45 - 3.01 0.5408 times
Tue 29 September 2026 2.77 (2.21%) 2.79 2.65 - 3.01 0.8525 times
Mon 31 August 2026 2.71 (-25.55%) 3.64 2.68 - 3.92 1.1501 times
Fri 31 July 2026 3.64 (-14.15%) 4.31 3.40 - 4.31 0.7892 times
Tue 30 June 2026 4.24 (-7.22%) 4.57 4.00 - 5.13 1.1712 times
Fri 29 May 2026 4.57 (-6.35%) 4.96 4.31 - 5.06 1.0206 times
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.9788 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 2.1755 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 1.2363 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 1.4505 times

monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 3.42
150 day DMA 3.78
200 day DMA 4.31

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.74
12 day EMA2.772.762.75
20 day EMA2.782.782.78
35 day EMA2.852.852.85
50 day EMA2.92.92.9

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.71
12 day SMA2.752.772.78
20 day SMA2.792.792.79
35 day SMA2.812.822.81
50 day SMA2.842.852.86
100 day SMA3.423.443.45
150 day SMA3.783.83.81
200 day SMA4.314.334.35
Back to top | Use Dark Theme