Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 6.23 and 6.64
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.96 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.48 (-0.92%) | 6.54 | 6.38 - 6.79 | 0.8615 times | Thu 08 January 2026 | 6.54 (-0.61%) | 6.61 | 6.41 - 6.61 | 0.6377 times | Wed 07 January 2026 | 6.58 (-2.08%) | 6.81 | 6.53 - 6.81 | 0.6171 times | Tue 06 January 2026 | 6.72 (0.45%) | 6.76 | 6.61 - 6.81 | 0.4346 times | Mon 05 January 2026 | 6.69 (-4.02%) | 6.80 | 6.66 - 6.94 | 2.324 times | Fri 02 January 2026 | 6.97 (-0.29%) | 7.16 | 6.72 - 7.16 | 0.7465 times | Thu 01 January 2026 | 6.99 (0.72%) | 7.01 | 6.90 - 7.10 | 0.3473 times | Wed 31 December 2025 | 6.94 (1.31%) | 6.86 | 6.61 - 7.00 | 1.9904 times | Tue 30 December 2025 | 6.85 (1.48%) | 6.66 | 6.50 - 6.94 | 1.1901 times | Mon 29 December 2025 | 6.75 (-1.17%) | 6.99 | 6.61 - 7.10 | 0.8508 times | Fri 26 December 2025 | 6.83 (0%) | 6.61 | 6.60 - 6.86 | 1.4686 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 6.15 and 6.71
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.48 (-7.03%) | 6.80 | 6.38 - 6.94 | 0.3147 times | Fri 02 January 2026 | 6.97 (2.05%) | 6.99 | 6.50 - 7.16 | 0.3309 times | Fri 26 December 2025 | 6.83 (6.55%) | 6.41 | 6.36 - 6.90 | 0.3075 times | Fri 19 December 2025 | 6.41 (-3.75%) | 6.70 | 6.21 - 6.85 | 0.3333 times | Fri 12 December 2025 | 6.66 (-1.91%) | 6.79 | 6.51 - 7.09 | 0.5112 times | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.4059 times | Fri 28 November 2025 | 6.80 (-5.16%) | 7.15 | 6.50 - 7.20 | 0.3229 times | Fri 21 November 2025 | 7.17 (0.7%) | 6.77 | 6.65 - 7.70 | 3.0969 times | Fri 14 November 2025 | 7.12 (-14.32%) | 8.71 | 7.12 - 8.72 | 3.9347 times | Fri 07 November 2025 | 8.31 (-4.37%) | 8.69 | 7.82 - 8.89 | 0.442 times | Fri 31 October 2025 | 8.69 (-0.57%) | 8.89 | 8.45 - 8.99 | 0.5267 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 6.04 and 6.82
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.48 (-6.63%) | 7.01 | 6.38 - 7.16 | 0.0353 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1667 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7149 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4167 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4608 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5869 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 2.0101 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4903 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1047 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0135 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0313 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.16 |
| 100 day DMA | 9.41 |
| 150 day DMA | 11.51 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.67 | 6.73 |
| 12 day EMA | 6.69 | 6.73 | 6.77 |
| 20 day EMA | 6.75 | 6.78 | 6.81 |
| 35 day EMA | 7 | 7.03 | 7.06 |
| 50 day EMA | 7.22 | 7.25 | 7.28 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.7 | 6.79 |
| 12 day SMA | 6.76 | 6.79 | 6.79 |
| 20 day SMA | 6.7 | 6.72 | 6.72 |
| 35 day SMA | 6.76 | 6.78 | 6.8 |
| 50 day SMA | 7.16 | 7.2 | 7.24 |
| 100 day SMA | 9.41 | 9.46 | 9.52 |
| 150 day SMA | 11.51 | 11.58 | 11.64 |
| 200 day SMA | 12.17 | 12.2 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.