Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 19.99 and 20
| Daily Target 1 | 19.98 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.99 (1.99%) | 19.98 | 19.98 - 19.99 | 1.4182 times |
| Tue 10 June 2025 | 19.60 (1.98%) | 19.60 | 19.60 - 19.60 | 0.7687 times |
| Mon 09 June 2025 | 19.22 (1.96%) | 19.22 | 19.22 - 19.22 | 1.4523 times |
| Fri 06 June 2025 | 18.85 (1.95%) | 18.85 | 18.85 - 18.85 | 0.8973 times |
| Thu 05 June 2025 | 18.49 (1.99%) | 18.49 | 18.47 - 18.49 | 1.128 times |
| Wed 04 June 2025 | 18.13 (1.97%) | 18.13 | 18.13 - 18.13 | 0.5006 times |
| Tue 03 June 2025 | 17.78 (1.95%) | 17.78 | 17.78 - 17.78 | 0.9708 times |
| Mon 02 June 2025 | 17.44 (1.99%) | 17.44 | 17.44 - 17.44 | 1.2402 times |
| Fri 30 May 2025 | 17.10 (1.97%) | 17.10 | 17.10 - 17.10 | 0.5784 times |
| Thu 29 May 2025 | 16.77 (4.94%) | 16.75 | 16.75 - 16.77 | 1.0456 times |
| Wed 28 May 2025 | 15.98 (4.99%) | 15.95 | 15.22 - 15.98 | 0.4229 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 19.61 and 20.38
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.99 (6.05%) | 19.22 | 19.22 - 19.99 | 3.1236 times |
| Fri 06 June 2025 | 18.85 (10.23%) | 17.44 | 17.44 - 18.85 | 4.0659 times |
| Fri 30 May 2025 | 17.10 (18.26%) | 14.46 | 13.80 - 17.10 | 2.0352 times |
| Fri 23 May 2025 | 14.46 (12.79%) | 12.24 | 12.18 - 14.46 | 0.2934 times |
| Fri 16 May 2025 | 12.82 (-9.46%) | 13.88 | 12.82 - 13.94 | 0.0732 times |
| Fri 09 May 2025 | 14.16 (4.12%) | 13.87 | 13.87 - 14.52 | 0.1866 times |
| Fri 02 May 2025 | 13.60 (-7.61%) | 14.43 | 13.60 - 14.43 | 0.0119 times |
| Fri 25 April 2025 | 14.72 (-2.06%) | 15.33 | 14.72 - 15.63 | 0.1714 times |
| Thu 17 April 2025 | 15.03 (5.99%) | 14.46 | 14.46 - 15.03 | 0.0218 times |
| Fri 11 April 2025 | 14.18 (-0.84%) | 14.90 | 14.16 - 15.58 | 0.017 times |
| Fri 04 April 2025 | 14.30 (13.58%) | 12.90 | 11.97 - 14.30 | 0.1122 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 18.72 and 21.27
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.99 (16.9%) | 17.44 | 17.44 - 19.99 | 2.6606 times |
| Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.9581 times |
| Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.1235 times |
| Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.2865 times |
| Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 0.8685 times |
| Fri 31 January 2025 | 20.89 (-5%) | 22.15 | 18.30 - 23.10 | 0.1616 times |
| Tue 31 December 2024 | 21.99 (-1.79%) | 26.86 | 20.60 - 32.46 | 2.3599 times |
| Fri 29 November 2024 | 22.39 (-4.15%) | 22.59 | 18.15 - 25.00 | 0.5277 times |
| Thu 31 October 2024 | 23.36 (21.48%) | 19.30 | 16.50 - 26.47 | 1.638 times |
| Mon 30 September 2024 | 19.23 (-16.54%) | 23.00 | 18.50 - 23.35 | 0.4157 times |
| Fri 30 August 2024 | 23.04 (-5.26%) | 24.60 | 20.22 - 25.88 | 0.3178 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 17.88 |
| 20 day DMA | 16.18 |
| 35 day DMA | 15.34 |
| 50 day DMA | 14.98 |
| 100 day DMA | 16.15 |
| 150 day DMA | 18.51 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 18.85 | 18.47 |
| 12 day EMA | 17.98 | 17.62 | 17.26 |
| 20 day EMA | 17 | 16.68 | 16.37 |
| 35 day EMA | 16.04 | 15.81 | 15.59 |
| 50 day EMA | 15.3 | 15.11 | 14.93 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 18.86 | 18.49 |
| 12 day SMA | 17.88 | 17.42 | 17 |
| 20 day SMA | 16.18 | 15.85 | 15.55 |
| 35 day SMA | 15.34 | 15.21 | 15.08 |
| 50 day SMA | 14.98 | 14.86 | 14.75 |
| 100 day SMA | 16.15 | 16.16 | 16.17 |
| 150 day SMA | 18.51 | 18.51 | 18.5 |
| 200 day SMA | 19 | 19.02 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.