Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 13.52 and 14.39
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.67 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.54 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.94 (1.16%) | 13.10 | 13.10 - 13.97 | 0.5272 times | Tue 25 March 2025 | 13.78 (-4.97%) | 14.32 | 13.78 - 14.40 | 3.2931 times | Mon 24 March 2025 | 14.50 (1.75%) | 14.65 | 13.54 - 14.96 | 4.1331 times | Fri 21 March 2025 | 14.25 (-0.35%) | 14.30 | 13.75 - 14.30 | 0.4206 times | Thu 20 March 2025 | 14.30 (2.22%) | 14.64 | 13.30 - 14.64 | 0.2808 times | Wed 19 March 2025 | 13.99 (2.19%) | 14.34 | 13.11 - 14.34 | 0.1668 times | Tue 18 March 2025 | 13.69 (4.5%) | 13.75 | 12.90 - 13.75 | 0.1573 times | Mon 17 March 2025 | 13.10 (-2.53%) | 13.89 | 13.01 - 13.89 | 0.3637 times | Thu 13 March 2025 | 13.44 (0.98%) | 12.98 | 12.98 - 13.95 | 0.4188 times | Wed 12 March 2025 | 13.31 (-0.15%) | 13.33 | 13.27 - 13.33 | 0.2386 times | Tue 11 March 2025 | 13.33 (2.62%) | 13.00 | 13.00 - 13.39 | 0.2914 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 12.59 and 14.45
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.94 (-2.18%) | 14.65 | 13.10 - 14.96 | 1.2052 times | Fri 21 March 2025 | 14.25 (6.03%) | 13.89 | 12.90 - 14.64 | 0.2105 times | Thu 13 March 2025 | 13.44 (2.36%) | 13.18 | 12.51 - 13.95 | 0.2343 times | Fri 07 March 2025 | 13.13 (-3.31%) | 13.58 | 12.58 - 14.44 | 0.6189 times | Fri 28 February 2025 | 13.58 (-17.14%) | 16.85 | 13.58 - 16.85 | 0.3361 times | Fri 21 February 2025 | 16.39 (-0.43%) | 17.24 | 16.06 - 17.99 | 0.3445 times | Fri 14 February 2025 | 16.46 (-12.49%) | 19.68 | 16.22 - 19.68 | 0.6409 times | Fri 07 February 2025 | 18.81 (-9.96%) | 21.60 | 17.67 - 21.60 | 5.9091 times | Fri 31 January 2025 | 20.89 (5.4%) | 19.80 | 18.30 - 20.90 | 0.2776 times | Fri 24 January 2025 | 19.82 (-4.48%) | 21.75 | 19.62 - 21.75 | 0.2228 times | Fri 17 January 2025 | 20.75 (0.19%) | 20.75 | 19.50 - 21.44 | 0.1231 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 13.23 and 15.68
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.94 (2.65%) | 13.58 | 12.51 - 14.96 | 0.3741 times | Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 1.1922 times | Fri 31 January 2025 | 20.89 (-5%) | 22.15 | 18.30 - 23.10 | 0.2218 times | Tue 31 December 2024 | 21.99 (-1.79%) | 26.86 | 20.60 - 32.46 | 3.2393 times | Fri 29 November 2024 | 22.39 (-4.15%) | 22.59 | 18.15 - 25.00 | 0.7244 times | Thu 31 October 2024 | 23.36 (21.48%) | 19.30 | 16.50 - 26.47 | 2.2484 times | Mon 30 September 2024 | 19.23 (-16.54%) | 23.00 | 18.50 - 23.35 | 0.5705 times | Fri 30 August 2024 | 23.04 (-5.26%) | 24.60 | 20.22 - 25.88 | 0.4363 times | Wed 31 July 2024 | 24.32 (-20.47%) | 30.65 | 23.00 - 31.94 | 0.6983 times | Fri 28 June 2024 | 30.58 (9.65%) | 29.48 | 24.50 - 34.48 | 0.2948 times | Fri 31 May 2024 | 27.89 (-2.69%) | 29.26 | 27.00 - 36.00 | 1.1317 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.67 |
| 35 day DMA | 15.27 |
| 50 day DMA | 16.79 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.03 | 14.15 |
| 12 day EMA | 13.97 | 13.97 | 14 |
| 20 day EMA | 14.32 | 14.36 | 14.42 |
| 35 day EMA | 15.43 | 15.52 | 15.62 |
| 50 day EMA | 16.85 | 16.97 | 17.1 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.16 | 14.15 |
| 12 day SMA | 13.72 | 13.65 | 13.65 |
| 20 day SMA | 13.67 | 13.77 | 13.9 |
| 35 day SMA | 15.27 | 15.45 | 15.65 |
| 50 day SMA | 16.79 | 16.91 | 17.05 |
| 100 day SMA | 19.98 | 20.07 | 20.16 |
| 150 day SMA | 20.11 | 20.17 | 20.23 |
| 200 day SMA | 21.95 | 22.03 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.