Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 4.76 and 4.92
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.04 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.88 (-1.21%) | 4.96 | 4.80 - 4.96 | 0.3465 times | Wed 29 April 2026 | 4.94 (1.23%) | 4.88 | 4.83 - 5.01 | 0.4217 times | Tue 28 April 2026 | 4.88 (-1.41%) | 4.79 | 4.76 - 4.94 | 0.6014 times | Mon 27 April 2026 | 4.95 (-1.39%) | 4.77 | 4.77 - 5.05 | 0.4746 times | Fri 24 April 2026 | 5.02 (-1.18%) | 5.09 | 4.83 - 5.15 | 1.1525 times | Thu 23 April 2026 | 5.08 (0.2%) | 5.16 | 4.88 - 5.17 | 0.3868 times | Wed 22 April 2026 | 5.07 (-0.78%) | 5.10 | 4.88 - 5.20 | 1.447 times | Tue 21 April 2026 | 5.11 (4.71%) | 4.86 | 4.64 - 5.12 | 2.0409 times | Mon 20 April 2026 | 4.88 (-4.87%) | 5.28 | 4.88 - 5.28 | 2.1591 times | Fri 17 April 2026 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 0.9695 times | Thu 16 April 2026 | 4.89 (4.94%) | 4.89 | 4.50 - 4.89 | 3.5201 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 4.82 and 5.11
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.88 (-2.79%) | 4.77 | 4.76 - 5.05 | 0.2068 times | Fri 24 April 2026 | 5.02 (-2.14%) | 5.28 | 4.64 - 5.28 | 0.8058 times | Fri 17 April 2026 | 5.13 (21.28%) | 4.44 | 4.39 - 5.13 | 0.7911 times | Fri 10 April 2026 | 4.23 (18.49%) | 3.64 | 3.42 - 4.23 | 0.4286 times | Thu 02 April 2026 | 3.57 (-5.31%) | 3.70 | 3.42 - 3.81 | 0.7153 times | Fri 27 March 2026 | 3.77 (-16.22%) | 4.35 | 3.70 - 4.40 | 2.4898 times | Fri 20 March 2026 | 4.50 (-13.46%) | 5.20 | 4.50 - 5.29 | 1.9656 times | Fri 13 March 2026 | 5.20 (-4.41%) | 5.51 | 5.03 - 5.80 | 0.4981 times | Fri 06 March 2026 | 5.44 (-8.88%) | 5.90 | 5.00 - 6.28 | 1.027 times | Fri 27 February 2026 | 5.97 (-0.83%) | 5.80 | 5.65 - 6.74 | 1.0719 times | Fri 20 February 2026 | 6.02 (0.33%) | 6.01 | 5.52 - 6.60 | 1.1675 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 4.15 and 6.01
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.1273 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 0.283 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.1608 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1887 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1641 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7332 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4102 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4226 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5312 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9788 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4827 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.61 |
| 50 day DMA | 5 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.7 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.95 | 4.95 |
| 12 day EMA | 4.84 | 4.83 | 4.81 |
| 20 day EMA | 4.77 | 4.76 | 4.74 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.97 | 5 |
| 12 day SMA | 4.96 | 4.92 | 4.86 |
| 20 day SMA | 4.53 | 4.47 | 4.41 |
| 35 day SMA | 4.61 | 4.62 | 4.64 |
| 50 day SMA | 5 | 5.03 | 5.05 |
| 100 day SMA | 5.68 | 5.7 | 5.72 |
| 150 day SMA | 6.7 | 6.74 | 6.79 |
| 200 day SMA | 8.31 | 8.37 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.