IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 4.76 and 4.92

Daily Target 14.72
Daily Target 24.8
Daily Target 34.88
Daily Target 44.96
Daily Target 55.04

Daily price and volume Io System

Date Closing Open Range Volume
Thu 30 April 2026 4.88 (-1.21%) 4.96 4.80 - 4.96 0.3465 times
Wed 29 April 2026 4.94 (1.23%) 4.88 4.83 - 5.01 0.4217 times
Tue 28 April 2026 4.88 (-1.41%) 4.79 4.76 - 4.94 0.6014 times
Mon 27 April 2026 4.95 (-1.39%) 4.77 4.77 - 5.05 0.4746 times
Fri 24 April 2026 5.02 (-1.18%) 5.09 4.83 - 5.15 1.1525 times
Thu 23 April 2026 5.08 (0.2%) 5.16 4.88 - 5.17 0.3868 times
Wed 22 April 2026 5.07 (-0.78%) 5.10 4.88 - 5.20 1.447 times
Tue 21 April 2026 5.11 (4.71%) 4.86 4.64 - 5.12 2.0409 times
Mon 20 April 2026 4.88 (-4.87%) 5.28 4.88 - 5.28 2.1591 times
Fri 17 April 2026 5.13 (4.91%) 5.13 5.13 - 5.13 0.9695 times
Thu 16 April 2026 4.89 (4.94%) 4.89 4.50 - 4.89 3.5201 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 4.82 and 5.11

Weekly Target 14.61
Weekly Target 24.74
Weekly Target 34.8966666666667
Weekly Target 45.03
Weekly Target 55.19

Weekly price and volumes for Io System

Date Closing Open Range Volume
Thu 30 April 2026 4.88 (-2.79%) 4.77 4.76 - 5.05 0.2068 times
Fri 24 April 2026 5.02 (-2.14%) 5.28 4.64 - 5.28 0.8058 times
Fri 17 April 2026 5.13 (21.28%) 4.44 4.39 - 5.13 0.7911 times
Fri 10 April 2026 4.23 (18.49%) 3.64 3.42 - 4.23 0.4286 times
Thu 02 April 2026 3.57 (-5.31%) 3.70 3.42 - 3.81 0.7153 times
Fri 27 March 2026 3.77 (-16.22%) 4.35 3.70 - 4.40 2.4898 times
Fri 20 March 2026 4.50 (-13.46%) 5.20 4.50 - 5.29 1.9656 times
Fri 13 March 2026 5.20 (-4.41%) 5.51 5.03 - 5.80 0.4981 times
Fri 06 March 2026 5.44 (-8.88%) 5.90 5.00 - 6.28 1.027 times
Fri 27 February 2026 5.97 (-0.83%) 5.80 5.65 - 6.74 1.0719 times
Fri 20 February 2026 6.02 (0.33%) 6.01 5.52 - 6.60 1.1675 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 4.15 and 6.01

Monthly Target 12.67
Monthly Target 23.77
Monthly Target 34.5266666666667
Monthly Target 45.63
Monthly Target 56.39

Monthly price and volumes Io System

Date Closing Open Range Volume
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.1273 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 0.283 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 0.1608 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 0.1887 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 0.1641 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 0.7332 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 0.4102 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 2.4226 times
Fri 29 August 2025 16.58 (32.75%) 12.50 11.20 - 18.36 3.5312 times
Thu 31 July 2025 12.49 (-32.12%) 18.04 11.33 - 18.04 1.9788 times
Mon 30 June 2025 18.40 (7.6%) 17.44 17.44 - 21.59 0.4827 times

 monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 4.93
12 day DMA 4.96
20 day DMA 4.53
35 day DMA 4.61
50 day DMA 5
100 day DMA 5.68
150 day DMA 6.7
200 day DMA 8.31

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA4.934.954.95
12 day EMA4.844.834.81
20 day EMA4.774.764.74
35 day EMA4.924.924.92
50 day EMA5.095.15.11

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA4.934.975
12 day SMA4.964.924.86
20 day SMA4.534.474.41
35 day SMA4.614.624.64
50 day SMA55.035.05
100 day SMA5.685.75.72
150 day SMA6.76.746.79
200 day SMA8.318.378.43
Back to top | Use Dark Theme