IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 6.03 and 6.37

Daily Target 15.96
Daily Target 26.1
Daily Target 36.3
Daily Target 46.44
Daily Target 56.64

Daily price and volume Io System

Date Closing Open Range Volume
Mon 12 January 2026 6.24 (-3.7%) 6.46 6.16 - 6.50 2.0539 times
Fri 09 January 2026 6.48 (-0.92%) 6.54 6.38 - 6.79 0.7482 times
Thu 08 January 2026 6.54 (-0.61%) 6.61 6.41 - 6.61 0.5538 times
Wed 07 January 2026 6.58 (-2.08%) 6.81 6.53 - 6.81 0.5359 times
Tue 06 January 2026 6.72 (0.45%) 6.76 6.61 - 6.81 0.3774 times
Mon 05 January 2026 6.69 (-4.02%) 6.80 6.66 - 6.94 2.0184 times
Fri 02 January 2026 6.97 (-0.29%) 7.16 6.72 - 7.16 0.6484 times
Thu 01 January 2026 6.99 (0.72%) 7.01 6.90 - 7.10 0.3016 times
Wed 31 December 2025 6.94 (1.31%) 6.86 6.61 - 7.00 1.7287 times
Tue 30 December 2025 6.85 (1.48%) 6.66 6.50 - 6.94 1.0336 times
Mon 29 December 2025 6.75 (-1.17%) 6.99 6.61 - 7.10 0.739 times

Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 6.03 and 6.37

Weekly Target 15.96
Weekly Target 26.1
Weekly Target 36.3
Weekly Target 46.44
Weekly Target 56.64

Weekly price and volumes for Io System

Date Closing Open Range Volume
Mon 12 January 2026 6.24 (-3.7%) 6.46 6.16 - 6.50 0.1572 times
Fri 09 January 2026 6.48 (-7.03%) 6.80 6.38 - 6.94 0.3241 times
Fri 02 January 2026 6.97 (2.05%) 6.99 6.50 - 7.16 0.3407 times
Fri 26 December 2025 6.83 (6.55%) 6.41 6.36 - 6.90 0.3167 times
Fri 19 December 2025 6.41 (-3.75%) 6.70 6.21 - 6.85 0.3432 times
Fri 12 December 2025 6.66 (-1.91%) 6.79 6.51 - 7.09 0.5265 times
Fri 05 December 2025 6.79 (-0.15%) 6.81 6.65 - 7.10 0.418 times
Fri 28 November 2025 6.80 (-5.16%) 7.15 6.50 - 7.20 0.3325 times
Fri 21 November 2025 7.17 (0.7%) 6.77 6.65 - 7.70 3.1892 times
Fri 14 November 2025 7.12 (-14.32%) 8.71 7.12 - 8.72 4.052 times
Fri 07 November 2025 8.31 (-4.37%) 8.69 7.82 - 8.89 0.4552 times

weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 5.7 and 6.7

Monthly Target 15.52
Monthly Target 25.88
Monthly Target 36.52
Monthly Target 46.88
Monthly Target 57.52

Monthly price and volumes Io System

Date Closing Open Range Volume
Mon 12 January 2026 6.24 (-10.09%) 7.01 6.16 - 7.16 0.0493 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 0.1665 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 0.7139 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 0.4161 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 2.4574 times
Fri 29 August 2025 16.58 (32.75%) 12.50 11.20 - 18.36 3.5819 times
Thu 31 July 2025 12.49 (-32.12%) 18.04 11.33 - 18.04 2.0072 times
Mon 30 June 2025 18.40 (7.6%) 17.44 17.44 - 21.59 0.4896 times
Fri 30 May 2025 17.10 (23.29%) 13.60 12.18 - 17.10 0.1045 times
Wed 30 April 2025 13.87 (10.17%) 12.90 11.97 - 15.63 0.0135 times
Fri 28 March 2025 12.59 (-7.29%) 13.58 12.51 - 14.96 0.0313 times

monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.72
20 day DMA 6.68
35 day DMA 6.73
50 day DMA 7.11
100 day DMA 9.35
150 day DMA 11.43
200 day DMA 12.13

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.616.67
12 day EMA6.626.696.73
20 day EMA6.76.756.78
35 day EMA6.9677.03
50 day EMA7.177.217.24

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.66.7
12 day SMA6.726.766.79
20 day SMA6.686.76.72
35 day SMA6.736.766.78
50 day SMA7.117.167.2
100 day SMA9.359.419.46
150 day SMA11.4311.5111.58
200 day SMA12.1312.1712.2
Back to top | Use Dark Theme