Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 20.96 and 22.06
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.97 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 21.52 (-2.67%) | 22.60 | 21.50 - 22.60 | 0.3111 times | Fri 27 December 2024 | 22.11 (0%) | 23.21 | 22.10 - 23.21 | 0.1727 times | Thu 26 December 2024 | 22.11 (1.56%) | 22.40 | 21.70 - 22.80 | 0.5052 times | Tue 24 December 2024 | 21.77 (1.78%) | 21.90 | 21.30 - 22.39 | 0.9814 times | Mon 23 December 2024 | 21.39 (-4.98%) | 23.08 | 21.39 - 23.08 | 3.0906 times | Fri 20 December 2024 | 22.51 (-2.64%) | 23.99 | 22.26 - 23.99 | 0.2069 times | Thu 19 December 2024 | 23.12 (1.05%) | 22.88 | 22.36 - 23.98 | 1.2 times | Wed 18 December 2024 | 22.88 (-4.47%) | 24.55 | 22.76 - 24.98 | 1.9674 times | Tue 17 December 2024 | 23.95 (-3.93%) | 25.00 | 23.91 - 25.20 | 0.6042 times | Mon 16 December 2024 | 24.93 (-0.12%) | 25.01 | 24.17 - 25.60 | 0.9605 times | Fri 13 December 2024 | 24.96 (-1.27%) | 25.00 | 24.60 - 25.89 | 1.1529 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 20.96 and 22.06
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 21.52 (-2.67%) | 22.60 | 21.50 - 22.60 | 0.014 times | Fri 27 December 2024 | 22.11 (-1.78%) | 23.08 | 21.30 - 23.21 | 0.2135 times | Fri 20 December 2024 | 22.51 (-9.82%) | 25.01 | 22.26 - 25.60 | 0.222 times | Fri 13 December 2024 | 24.96 (-5.02%) | 23.66 | 22.48 - 25.89 | 1.0939 times | Fri 06 December 2024 | 26.28 (17.37%) | 26.86 | 25.00 - 32.46 | 3.9856 times | Fri 29 November 2024 | 22.39 (-0.75%) | 23.02 | 21.03 - 23.42 | 0.0669 times | Fri 22 November 2024 | 22.56 (3.01%) | 24.50 | 21.40 - 24.50 | 0.0806 times | Thu 14 November 2024 | 21.90 (-5.32%) | 21.26 | 20.00 - 25.00 | 0.6332 times | Fri 08 November 2024 | 23.13 (-0.9%) | 22.15 | 18.15 - 24.50 | 0.4437 times | Fri 01 November 2024 | 23.34 (25.75%) | 17.60 | 17.60 - 26.47 | 3.2467 times | Fri 25 October 2024 | 18.56 (-5.55%) | 19.00 | 18.00 - 20.99 | 0.1398 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 15.83 and 26.99
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 21.52 (-3.89%) | 26.86 | 21.30 - 32.46 | 3.009 times | Fri 29 November 2024 | 22.39 (-4.15%) | 22.59 | 18.15 - 25.00 | 0.674 times | Thu 31 October 2024 | 23.36 (21.48%) | 19.30 | 16.50 - 26.47 | 2.0921 times | Mon 30 September 2024 | 19.23 (-16.54%) | 23.00 | 18.50 - 23.35 | 0.5309 times | Fri 30 August 2024 | 23.04 (-5.26%) | 24.60 | 20.22 - 25.88 | 0.4059 times | Wed 31 July 2024 | 24.32 (-20.47%) | 30.65 | 23.00 - 31.94 | 0.6497 times | Fri 28 June 2024 | 30.58 (9.65%) | 29.48 | 24.50 - 34.48 | 0.2743 times | Fri 31 May 2024 | 27.89 (-2.69%) | 29.26 | 27.00 - 36.00 | 1.0531 times | Tue 30 April 2024 | 28.66 (-14.9%) | 34.96 | 26.60 - 35.30 | 0.661 times | Thu 28 March 2024 | 33.68 (-13.91%) | 38.34 | 30.79 - 39.12 | 0.6499 times | Thu 29 February 2024 | 39.12 (11.48%) | 36.50 | 33.50 - 44.95 | 0.4624 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 23.04 |
| 20 day DMA | 24.56 |
| 35 day DMA | 23.71 |
| 50 day DMA | 22.96 |
| 100 day DMA | 21.99 |
| 150 day DMA | 24.24 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.24 | 22.3 |
| 12 day EMA | 22.8 | 23.03 | 23.2 |
| 20 day EMA | 23.21 | 23.39 | 23.52 |
| 35 day EMA | 23.12 | 23.21 | 23.27 |
| 50 day EMA | 22.55 | 22.59 | 22.61 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.98 | 22.18 |
| 12 day SMA | 23.04 | 23.28 | 23.5 |
| 20 day SMA | 24.56 | 24.6 | 24.63 |
| 35 day SMA | 23.71 | 23.74 | 23.75 |
| 50 day SMA | 22.96 | 22.94 | 22.89 |
| 100 day SMA | 21.99 | 22.02 | 22.04 |
| 150 day SMA | 24.24 | 24.32 | 24.4 |
| 200 day SMA | 26.1 | 26.18 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.