Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 14.46 and 14.46
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.46 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.46 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.46 (1.97%) | 14.46 | 14.46 - 14.46 | 0.1003 times |
| Fri 11 April 2025 | 14.18 (-1.94%) | 14.18 | 14.18 - 14.18 | 0.0943 times |
| Wed 09 April 2025 | 14.46 (-1.97%) | 14.75 | 14.46 - 14.75 | 0.0207 times |
| Tue 08 April 2025 | 14.75 (3.15%) | 14.90 | 14.16 - 15.58 | 0.3594 times |
| Fri 04 April 2025 | 14.30 (10.17%) | 13.94 | 13.94 - 14.30 | 2.5303 times |
| Wed 02 April 2025 | 12.98 (2.93%) | 13.23 | 12.98 - 13.23 | 0.1048 times |
| Tue 01 April 2025 | 12.61 (0.16%) | 12.90 | 11.97 - 13.19 | 0.4963 times |
| Fri 28 March 2025 | 12.59 (-9.68%) | 13.25 | 12.59 - 13.25 | 1.05 times |
| Wed 26 March 2025 | 13.94 (1.16%) | 13.10 | 13.10 - 13.97 | 0.7236 times |
| Tue 25 March 2025 | 13.78 (-4.97%) | 14.32 | 13.78 - 14.40 | 4.5203 times |
| Mon 24 March 2025 | 14.50 (1.75%) | 14.65 | 13.54 - 14.96 | 5.6734 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 14.46 and 14.46
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.46 (1.97%) | 14.46 | 14.46 - 14.46 | 0.0269 times |
| Fri 11 April 2025 | 14.18 (-0.84%) | 14.90 | 14.16 - 15.58 | 0.1273 times |
| Fri 04 April 2025 | 14.30 (13.58%) | 12.90 | 11.97 - 14.30 | 0.84 times |
| Fri 28 March 2025 | 12.59 (-11.65%) | 14.65 | 12.59 - 14.96 | 3.2101 times |
| Fri 21 March 2025 | 14.25 (6.03%) | 13.89 | 12.90 - 14.64 | 0.5115 times |
| Thu 13 March 2025 | 13.44 (2.36%) | 13.18 | 12.51 - 13.95 | 0.5694 times |
| Fri 07 March 2025 | 13.13 (-3.31%) | 13.58 | 12.58 - 14.44 | 1.5038 times |
| Fri 28 February 2025 | 13.58 (-17.14%) | 16.85 | 13.58 - 16.85 | 0.8167 times |
| Fri 21 February 2025 | 16.39 (-0.43%) | 17.24 | 16.06 - 17.99 | 0.8371 times |
| Fri 14 February 2025 | 16.46 (-12.49%) | 19.68 | 16.22 - 19.68 | 1.5572 times |
| Fri 07 February 2025 | 18.81 (-9.96%) | 21.60 | 17.67 - 21.60 | 14.3582 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 13.22 and 16.83
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.46 (14.85%) | 12.90 | 11.97 - 15.58 | 0.0689 times |
| Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.4016 times |
| Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 1.2176 times |
| Fri 31 January 2025 | 20.89 (-5%) | 22.15 | 18.30 - 23.10 | 0.2265 times |
| Tue 31 December 2024 | 21.99 (-1.79%) | 26.86 | 20.60 - 32.46 | 3.3081 times |
| Fri 29 November 2024 | 22.39 (-4.15%) | 22.59 | 18.15 - 25.00 | 0.7398 times |
| Thu 31 October 2024 | 23.36 (21.48%) | 19.30 | 16.50 - 26.47 | 2.2962 times |
| Mon 30 September 2024 | 19.23 (-16.54%) | 23.00 | 18.50 - 23.35 | 0.5827 times |
| Fri 30 August 2024 | 23.04 (-5.26%) | 24.60 | 20.22 - 25.88 | 0.4455 times |
| Wed 31 July 2024 | 24.32 (-20.47%) | 30.65 | 23.00 - 31.94 | 0.7131 times |
| Fri 28 June 2024 | 30.58 (9.65%) | 29.48 | 24.50 - 34.48 | 0.3011 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.75 |
| 35 day DMA | 14.27 |
| 50 day DMA | 15.7 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.66 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.13 | 14.11 |
| 12 day EMA | 14.01 | 13.93 | 13.89 |
| 20 day EMA | 14.13 | 14.09 | 14.08 |
| 35 day EMA | 15.03 | 15.06 | 15.11 |
| 50 day EMA | 15.98 | 16.04 | 16.12 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.13 | 13.82 |
| 12 day SMA | 13.9 | 13.89 | 13.87 |
| 20 day SMA | 13.75 | 13.68 | 13.66 |
| 35 day SMA | 14.27 | 14.34 | 14.43 |
| 50 day SMA | 15.7 | 15.81 | 15.95 |
| 100 day SMA | 19.24 | 19.33 | 19.41 |
| 150 day SMA | 19.66 | 19.71 | 19.77 |
| 200 day SMA | 21.23 | 21.31 | 21.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.