IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 16.75 and 19.84

Daily Target 116.14
Daily Target 217.35
Daily Target 319.226666666667
Daily Target 420.44
Daily Target 522.32

Daily price and volume Io System

Date Closing Open Range Volume
Thu 03 October 2024 18.57 (-0.38%) 21.10 18.01 - 21.10 0.7775 times
Tue 01 October 2024 18.64 (-3.07%) 19.30 18.50 - 19.90 1.3647 times
Mon 30 September 2024 19.23 (0.05%) 19.22 18.81 - 19.95 0.2846 times
Fri 27 September 2024 19.22 (-0.88%) 19.39 19.00 - 19.69 0.3917 times
Thu 26 September 2024 19.39 (-1.12%) 20.38 18.99 - 20.38 0.6106 times
Wed 25 September 2024 19.61 (4.31%) 19.29 19.05 - 20.30 0.5711 times
Tue 24 September 2024 18.80 (-1.47%) 19.11 18.50 - 19.70 2.0686 times
Mon 23 September 2024 19.08 (-6.84%) 20.45 18.76 - 20.45 2.4889 times
Fri 20 September 2024 20.48 (4.92%) 19.20 19.13 - 20.50 0.9854 times
Thu 19 September 2024 19.52 (-2.5%) 20.94 19.45 - 20.94 0.4569 times
Wed 18 September 2024 20.02 (-0.99%) 20.60 19.50 - 20.60 0.7228 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 16.75 and 19.84

Weekly Target 116.14
Weekly Target 217.35
Weekly Target 319.226666666667
Weekly Target 420.44
Weekly Target 522.32

Weekly price and volumes for Io System

Date Closing Open Range Volume
Thu 03 October 2024 18.57 (-3.38%) 19.22 18.01 - 21.10 0.5409 times
Fri 27 September 2024 19.22 (-6.15%) 20.45 18.50 - 20.45 1.3665 times
Fri 20 September 2024 20.48 (3.49%) 20.96 19.13 - 21.60 0.9084 times
Fri 13 September 2024 19.79 (-1%) 20.05 19.25 - 22.70 0.5882 times
Fri 06 September 2024 19.99 (-13.24%) 23.00 19.00 - 23.35 1.6041 times
Fri 30 August 2024 23.04 (7.16%) 22.47 20.60 - 23.87 0.4913 times
Fri 23 August 2024 21.50 (-4.78%) 23.60 20.22 - 24.70 1.3491 times
Fri 16 August 2024 22.58 (-6.54%) 24.16 22.00 - 25.85 0.5832 times
Fri 09 August 2024 24.16 (-2.34%) 24.00 23.15 - 25.88 0.903 times
Fri 02 August 2024 24.74 (-1.9%) 25.00 23.65 - 26.50 1.6653 times
Fri 26 July 2024 25.22 (-2.55%) 27.00 23.00 - 29.65 1.5357 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 16.75 and 19.84

Monthly Target 116.14
Monthly Target 217.35
Monthly Target 319.226666666667
Monthly Target 420.44
Monthly Target 522.32

Monthly price and volumes Io System

Date Closing Open Range Volume
Thu 03 October 2024 18.57 (-3.43%) 19.30 18.01 - 21.10 0.11 times
Mon 30 September 2024 19.23 (-16.54%) 23.00 18.50 - 23.35 1.0435 times
Fri 30 August 2024 23.04 (-5.26%) 24.60 20.22 - 25.88 0.7979 times
Wed 31 July 2024 24.32 (-20.47%) 30.65 23.00 - 31.94 1.2771 times
Fri 28 June 2024 30.58 (9.65%) 29.48 24.50 - 34.48 0.5392 times
Fri 31 May 2024 27.89 (-2.69%) 29.26 27.00 - 36.00 2.0698 times
Tue 30 April 2024 28.66 (-14.9%) 34.96 26.60 - 35.30 1.2991 times
Thu 28 March 2024 33.68 (-13.91%) 38.34 30.79 - 39.12 1.2775 times
Thu 29 February 2024 39.12 (11.48%) 36.50 33.50 - 44.95 0.9089 times
Wed 31 January 2024 35.09 (10.83%) 31.66 29.10 - 36.50 0.6769 times
Fri 29 December 2023 31.66 (-0.06%) 31.68 29.50 - 37.00 0.5338 times

 monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.4
20 day DMA 19.7
35 day DMA 20.89
50 day DMA 21.94
100 day DMA 26.02
150 day DMA 28.25
200 day DMA 30

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.119.33
12 day EMA19.3719.5219.68
20 day EMA19.9120.0520.2
35 day EMA20.921.0421.18
50 day EMA21.9922.1322.27

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.2219.25
12 day SMA19.419.5619.66
20 day SMA19.719.8120.02
35 day SMA20.8921.0221.17
50 day SMA21.9422.0922.21
100 day SMA26.0226.1426.24
150 day SMA28.2528.4228.59
200 day SMA3030.0930.17
Back to top | Use Dark Theme