IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 20.96 and 22.06

Daily Target 120.77
Daily Target 221.15
Daily Target 321.873333333333
Daily Target 422.25
Daily Target 522.97

Daily price and volume Io System

Date Closing Open Range Volume
Mon 30 December 2024 21.52 (-2.67%) 22.60 21.50 - 22.60 0.3111 times
Fri 27 December 2024 22.11 (0%) 23.21 22.10 - 23.21 0.1727 times
Thu 26 December 2024 22.11 (1.56%) 22.40 21.70 - 22.80 0.5052 times
Tue 24 December 2024 21.77 (1.78%) 21.90 21.30 - 22.39 0.9814 times
Mon 23 December 2024 21.39 (-4.98%) 23.08 21.39 - 23.08 3.0906 times
Fri 20 December 2024 22.51 (-2.64%) 23.99 22.26 - 23.99 0.2069 times
Thu 19 December 2024 23.12 (1.05%) 22.88 22.36 - 23.98 1.2 times
Wed 18 December 2024 22.88 (-4.47%) 24.55 22.76 - 24.98 1.9674 times
Tue 17 December 2024 23.95 (-3.93%) 25.00 23.91 - 25.20 0.6042 times
Mon 16 December 2024 24.93 (-0.12%) 25.01 24.17 - 25.60 0.9605 times
Fri 13 December 2024 24.96 (-1.27%) 25.00 24.60 - 25.89 1.1529 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 20.96 and 22.06

Weekly Target 120.77
Weekly Target 221.15
Weekly Target 321.873333333333
Weekly Target 422.25
Weekly Target 522.97

Weekly price and volumes for Io System

Date Closing Open Range Volume
Mon 30 December 2024 21.52 (-2.67%) 22.60 21.50 - 22.60 0.014 times
Fri 27 December 2024 22.11 (-1.78%) 23.08 21.30 - 23.21 0.2135 times
Fri 20 December 2024 22.51 (-9.82%) 25.01 22.26 - 25.60 0.222 times
Fri 13 December 2024 24.96 (-5.02%) 23.66 22.48 - 25.89 1.0939 times
Fri 06 December 2024 26.28 (17.37%) 26.86 25.00 - 32.46 3.9856 times
Fri 29 November 2024 22.39 (-0.75%) 23.02 21.03 - 23.42 0.0669 times
Fri 22 November 2024 22.56 (3.01%) 24.50 21.40 - 24.50 0.0806 times
Thu 14 November 2024 21.90 (-5.32%) 21.26 20.00 - 25.00 0.6332 times
Fri 08 November 2024 23.13 (-0.9%) 22.15 18.15 - 24.50 0.4437 times
Fri 01 November 2024 23.34 (25.75%) 17.60 17.60 - 26.47 3.2467 times
Fri 25 October 2024 18.56 (-5.55%) 19.00 18.00 - 20.99 0.1398 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 15.83 and 26.99

Monthly Target 113.93
Monthly Target 217.73
Monthly Target 325.093333333333
Monthly Target 428.89
Monthly Target 536.25

Monthly price and volumes Io System

Date Closing Open Range Volume
Mon 30 December 2024 21.52 (-3.89%) 26.86 21.30 - 32.46 3.009 times
Fri 29 November 2024 22.39 (-4.15%) 22.59 18.15 - 25.00 0.674 times
Thu 31 October 2024 23.36 (21.48%) 19.30 16.50 - 26.47 2.0921 times
Mon 30 September 2024 19.23 (-16.54%) 23.00 18.50 - 23.35 0.5309 times
Fri 30 August 2024 23.04 (-5.26%) 24.60 20.22 - 25.88 0.4059 times
Wed 31 July 2024 24.32 (-20.47%) 30.65 23.00 - 31.94 0.6497 times
Fri 28 June 2024 30.58 (9.65%) 29.48 24.50 - 34.48 0.2743 times
Fri 31 May 2024 27.89 (-2.69%) 29.26 27.00 - 36.00 1.0531 times
Tue 30 April 2024 28.66 (-14.9%) 34.96 26.60 - 35.30 0.661 times
Thu 28 March 2024 33.68 (-13.91%) 38.34 30.79 - 39.12 0.6499 times
Thu 29 February 2024 39.12 (11.48%) 36.50 33.50 - 44.95 0.4624 times

 monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 21.78
12 day DMA 23.04
20 day DMA 24.56
35 day DMA 23.71
50 day DMA 22.96
100 day DMA 21.99
150 day DMA 24.24
200 day DMA 26.1

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.2422.3
12 day EMA22.823.0323.2
20 day EMA23.2123.3923.52
35 day EMA23.1223.2123.27
50 day EMA22.5522.5922.61

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.9822.18
12 day SMA23.0423.2823.5
20 day SMA24.5624.624.63
35 day SMA23.7123.7423.75
50 day SMA22.9622.9422.89
100 day SMA21.9922.0222.04
150 day SMA24.2424.3224.4
200 day SMA26.126.1826.26
Back to top | Use Dark Theme