Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 4.23 and 4.24
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.24 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (4.96%) | 4.23 | 4.22 - 4.23 | 0.1571 times | Thu 09 April 2026 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 0.1852 times | Wed 08 April 2026 | 3.84 (4.92%) | 3.71 | 3.70 - 3.84 | 0.2955 times | Tue 07 April 2026 | 3.66 (1.1%) | 3.71 | 3.50 - 3.71 | 0.5246 times | Mon 06 April 2026 | 3.62 (1.4%) | 3.64 | 3.42 - 3.72 | 0.492 times | Thu 02 April 2026 | 3.57 (-3.77%) | 3.56 | 3.53 - 3.81 | 0.8805 times | Wed 01 April 2026 | 3.71 (3.34%) | 3.58 | 3.42 - 3.76 | 1.1968 times | Mon 30 March 2026 | 3.59 (-4.77%) | 3.70 | 3.59 - 3.73 | 0.6838 times | Fri 27 March 2026 | 3.77 (-4.8%) | 4.14 | 3.77 - 4.14 | 2.027 times | Wed 25 March 2026 | 3.96 (4.76%) | 3.75 | 3.75 - 3.96 | 3.5576 times | Tue 24 March 2026 | 3.78 (-8.03%) | 4.04 | 3.70 - 4.26 | 3.1169 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 3.83 and 4.64
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (18.49%) | 3.64 | 3.42 - 4.23 | 0.4034 times | Thu 02 April 2026 | 3.57 (-5.31%) | 3.70 | 3.42 - 3.81 | 0.6733 times | Fri 27 March 2026 | 3.77 (-16.22%) | 4.35 | 3.70 - 4.40 | 2.3437 times | Fri 20 March 2026 | 4.50 (-13.46%) | 5.20 | 4.50 - 5.29 | 1.8503 times | Fri 13 March 2026 | 5.20 (-4.41%) | 5.51 | 5.03 - 5.80 | 0.4689 times | Fri 06 March 2026 | 5.44 (-8.88%) | 5.90 | 5.00 - 6.28 | 0.9667 times | Fri 27 February 2026 | 5.97 (-0.83%) | 5.80 | 5.65 - 6.74 | 1.009 times | Fri 20 February 2026 | 6.02 (0.33%) | 6.01 | 5.52 - 6.60 | 1.099 times | Fri 13 February 2026 | 6.00 (-2.6%) | 6.16 | 5.72 - 6.49 | 0.2122 times | Fri 06 February 2026 | 6.16 (9.61%) | 5.89 | 5.46 - 6.35 | 0.9736 times | Fri 30 January 2026 | 5.62 (-0.88%) | 5.67 | 5.10 - 5.94 | 1.803 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 3.83 and 4.64
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (17.83%) | 3.58 | 3.42 - 4.23 | 0.0448 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 0.2854 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.1622 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1903 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1655 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7393 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4136 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4429 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.5607 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9954 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4867 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.96 |
| 150 day DMA | 7.37 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.84 | 3.74 |
| 12 day EMA | 4.04 | 4 | 4 |
| 20 day EMA | 4.3 | 4.31 | 4.34 |
| 35 day EMA | 4.7 | 4.73 | 4.77 |
| 50 day EMA | 5.17 | 5.21 | 5.26 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.74 | 3.68 |
| 12 day SMA | 3.82 | 3.85 | 3.93 |
| 20 day SMA | 4.33 | 4.38 | 4.45 |
| 35 day SMA | 4.97 | 5.03 | 5.09 |
| 50 day SMA | 5.27 | 5.31 | 5.34 |
| 100 day SMA | 5.96 | 5.99 | 6.03 |
| 150 day SMA | 7.37 | 7.46 | 7.55 |
| 200 day SMA | 9.22 | 9.3 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.