IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 31.22 and 33.74

Daily Target 130.41
Daily Target 232.02
Daily Target 332.933333333333
Daily Target 434.54
Daily Target 535.45

Daily price and volume Io System

Date Closing Open Range Volume
Fri 14 June 2024 33.62 (0%) 33.85 31.33 - 33.85 1.2286 times
Thu 13 June 2024 33.62 (0.57%) 33.85 31.33 - 33.85 1.2286 times
Wed 12 June 2024 33.43 (6.3%) 32.45 31.10 - 34.48 0.9187 times
Tue 11 June 2024 31.45 (3.69%) 31.50 29.25 - 31.50 0.9258 times
Mon 10 June 2024 30.33 (-4.95%) 32.49 30.10 - 32.49 0.4158 times
Fri 07 June 2024 31.91 (9.77%) 31.00 28.60 - 32.49 0.7009 times
Thu 06 June 2024 29.07 (0.31%) 28.98 28.00 - 30.50 1.8232 times
Wed 05 June 2024 28.98 (0.49%) 27.00 27.00 - 29.50 0.2457 times
Tue 04 June 2024 28.84 (6.66%) 24.50 24.50 - 29.30 1.2464 times
Mon 03 June 2024 27.04 (-3.05%) 29.48 26.50 - 29.48 1.2663 times
Fri 31 May 2024 27.89 (-3.03%) 29.00 27.00 - 29.48 1.3205 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 31.44 and 36.67

Weekly Target 127.22
Weekly Target 230.42
Weekly Target 332.45
Weekly Target 435.65
Weekly Target 537.68

Weekly price and volumes for Io System

Date Closing Open Range Volume
Fri 14 June 2024 33.62 (5.36%) 32.49 29.25 - 34.48 0.4758 times
Fri 07 June 2024 31.91 (14.41%) 29.48 24.50 - 32.49 0.5328 times
Fri 31 May 2024 27.89 (-16.8%) 36.00 27.00 - 36.00 1.1707 times
Fri 24 May 2024 33.52 (-1.21%) 35.00 31.51 - 35.50 1.6258 times
Sat 18 May 2024 33.93 (9.35%) 31.90 31.00 - 35.54 2.2441 times
Fri 10 May 2024 31.03 (8.19%) 28.98 27.00 - 31.04 1.4468 times
Fri 03 May 2024 28.68 (-4.72%) 30.70 27.30 - 30.85 0.4701 times
Fri 26 April 2024 30.10 (5.39%) 28.56 27.60 - 31.80 0.3804 times
Fri 19 April 2024 28.56 (-3.12%) 26.60 26.60 - 31.00 0.32 times
Fri 12 April 2024 29.48 (-6.62%) 34.00 27.81 - 34.00 1.3335 times
Fri 05 April 2024 31.57 (-6.26%) 34.96 27.55 - 35.30 1.8939 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 29.06 and 39.04

Monthly Target 120.89
Monthly Target 227.25
Monthly Target 330.866666666667
Monthly Target 437.23
Monthly Target 540.85

Monthly price and volumes Io System

Date Closing Open Range Volume
Fri 14 June 2024 33.62 (20.54%) 29.48 24.50 - 34.48 0.322 times
Fri 31 May 2024 27.89 (-2.69%) 29.26 27.00 - 36.00 2.1351 times
Tue 30 April 2024 28.66 (-14.9%) 34.96 26.60 - 35.30 1.3401 times
Thu 28 March 2024 33.68 (-13.91%) 38.34 30.79 - 39.12 1.3178 times
Thu 29 February 2024 39.12 (11.48%) 36.50 33.50 - 44.95 0.9376 times
Wed 31 January 2024 35.09 (10.83%) 31.66 29.10 - 36.50 0.6983 times
Fri 29 December 2023 31.66 (-0.06%) 31.68 29.50 - 37.00 0.5507 times
Thu 30 November 2023 31.68 (7.54%) 28.50 28.01 - 40.20 0.9603 times
Tue 31 October 2023 29.46 (56.79%) 19.69 17.56 - 29.57 1.2464 times
Fri 29 September 2023 18.79 (-1.05%) 18.15 17.25 - 20.30 0.4918 times
Thu 31 August 2023 18.99 (-1.5%) 19.67 17.32 - 20.05 0.2978 times

 monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 32.49
12 day DMA 30.41
20 day DMA 31.19
35 day DMA 30.79
50 day DMA 30.47
100 day DMA 33.87
150 day DMA 33.66
200 day DMA 30.66

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6732.1931.48
12 day EMA31.5631.1930.75
20 day EMA31.2230.9730.69
35 day EMA30.9630.830.63
50 day EMA30.9230.8130.7

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.1531.24
12 day SMA30.413029.65
20 day SMA31.1931.1731.17
35 day SMA30.7930.6730.56
50 day SMA30.4730.4430.41
100 day SMA33.8733.8433.81
150 day SMA33.6633.6733.66
200 day SMA30.6630.5930.51
Back to top | Use Dark Theme