Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 22.79 and 27.44
| Daily Target 1 | 21.97 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 26.623333333333 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 31.27 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.22 (-1.21%) | 29.65 | 25.00 - 29.65 | 0.7757 times | Thu 25 July 2024 | 25.53 (-1.77%) | 26.00 | 25.00 - 26.88 | 0.6971 times | Wed 24 July 2024 | 25.99 (1.17%) | 26.95 | 25.30 - 26.95 | 0.4017 times | Tue 23 July 2024 | 25.69 (4.22%) | 26.40 | 23.00 - 27.50 | 2.0573 times | Mon 22 July 2024 | 24.65 (-4.75%) | 27.00 | 23.00 - 27.00 | 1.685 times | Fri 19 July 2024 | 25.88 (-4.43%) | 27.00 | 25.10 - 27.00 | 0.5215 times | Thu 18 July 2024 | 27.08 (0.41%) | 27.00 | 25.76 - 28.30 | 1.1956 times | Tue 16 July 2024 | 26.97 (-0.22%) | 28.49 | 26.00 - 28.49 | 0.4674 times | Mon 15 July 2024 | 27.03 (2.35%) | 26.00 | 24.85 - 28.74 | 1.1394 times | Fri 12 July 2024 | 26.41 (-5%) | 27.20 | 26.00 - 28.30 | 1.0593 times | Thu 11 July 2024 | 27.80 (-0.64%) | 28.42 | 27.01 - 28.95 | 0.1852 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 20.79 and 27.44
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.22 (-2.55%) | 27.00 | 23.00 - 29.65 | 1.5181 times | Fri 19 July 2024 | 25.88 (-2.01%) | 26.00 | 24.85 - 28.74 | 0.8983 times | Fri 12 July 2024 | 26.41 (-11.14%) | 30.85 | 26.00 - 30.85 | 0.867 times | Fri 05 July 2024 | 29.72 (-2.81%) | 30.65 | 28.12 - 31.94 | 0.6878 times | Fri 28 June 2024 | 30.58 (4.98%) | 30.39 | 26.00 - 32.60 | 0.4768 times | Fri 21 June 2024 | 29.13 (-13.36%) | 31.60 | 29.05 - 33.15 | 0.4977 times | Fri 14 June 2024 | 33.62 (5.36%) | 32.49 | 29.25 - 34.48 | 0.632 times | Fri 07 June 2024 | 31.91 (14.41%) | 29.48 | 24.50 - 32.49 | 0.7077 times | Fri 31 May 2024 | 27.89 (-16.8%) | 36.00 | 27.00 - 36.00 | 1.5551 times | Fri 24 May 2024 | 33.52 (-1.21%) | 35.00 | 31.51 - 35.50 | 2.1595 times | Sat 18 May 2024 | 33.93 (9.35%) | 31.90 | 31.00 - 35.54 | 2.9809 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 19.64 and 28.58
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.22 (-17.53%) | 30.65 | 23.00 - 31.94 | 0.8923 times | Fri 28 June 2024 | 30.58 (9.65%) | 29.48 | 24.50 - 34.48 | 0.52 times | Fri 31 May 2024 | 27.89 (-2.69%) | 29.26 | 27.00 - 36.00 | 1.996 times | Tue 30 April 2024 | 28.66 (-14.9%) | 34.96 | 26.60 - 35.30 | 1.2528 times | Thu 28 March 2024 | 33.68 (-13.91%) | 38.34 | 30.79 - 39.12 | 1.2319 times | Thu 29 February 2024 | 39.12 (11.48%) | 36.50 | 33.50 - 44.95 | 0.8765 times | Wed 31 January 2024 | 35.09 (10.83%) | 31.66 | 29.10 - 36.50 | 0.6528 times | Fri 29 December 2023 | 31.66 (-0.06%) | 31.68 | 29.50 - 37.00 | 0.5148 times | Thu 30 November 2023 | 31.68 (7.54%) | 28.50 | 28.01 - 40.20 | 0.8978 times | Tue 31 October 2023 | 29.46 (56.79%) | 19.69 | 17.56 - 29.57 | 1.1652 times | Fri 29 September 2023 | 18.79 (-1.05%) | 18.15 | 17.25 - 20.30 | 0.4598 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 26.35 |
| 20 day DMA | 27.66 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.93 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.82 | 25.96 |
| 12 day EMA | 26.42 | 26.64 | 26.84 |
| 20 day EMA | 27.26 | 27.48 | 27.68 |
| 35 day EMA | 28.36 | 28.55 | 28.73 |
| 50 day EMA | 29.4 | 29.57 | 29.73 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.55 | 25.86 |
| 12 day SMA | 26.35 | 26.58 | 26.84 |
| 20 day SMA | 27.66 | 27.9 | 28.1 |
| 35 day SMA | 29.02 | 29.13 | 29.23 |
| 50 day SMA | 29.66 | 29.83 | 29.97 |
| 100 day SMA | 30.93 | 31.08 | 31.24 |
| 150 day SMA | 32.51 | 32.56 | 32.62 |
| 200 day SMA | 32.04 | 32.01 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.