IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 13.52 and 14.39

Daily Target 112.8
Daily Target 213.37
Daily Target 313.67
Daily Target 414.24
Daily Target 514.54

Daily price and volume Io System

Date Closing Open Range Volume
Wed 26 March 2025 13.94 (1.16%) 13.10 13.10 - 13.97 0.5272 times
Tue 25 March 2025 13.78 (-4.97%) 14.32 13.78 - 14.40 3.2931 times
Mon 24 March 2025 14.50 (1.75%) 14.65 13.54 - 14.96 4.1331 times
Fri 21 March 2025 14.25 (-0.35%) 14.30 13.75 - 14.30 0.4206 times
Thu 20 March 2025 14.30 (2.22%) 14.64 13.30 - 14.64 0.2808 times
Wed 19 March 2025 13.99 (2.19%) 14.34 13.11 - 14.34 0.1668 times
Tue 18 March 2025 13.69 (4.5%) 13.75 12.90 - 13.75 0.1573 times
Mon 17 March 2025 13.10 (-2.53%) 13.89 13.01 - 13.89 0.3637 times
Thu 13 March 2025 13.44 (0.98%) 12.98 12.98 - 13.95 0.4188 times
Wed 12 March 2025 13.31 (-0.15%) 13.33 13.27 - 13.33 0.2386 times
Tue 11 March 2025 13.33 (2.62%) 13.00 13.00 - 13.39 0.2914 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 12.59 and 14.45

Weekly Target 112.14
Weekly Target 213.04
Weekly Target 314
Weekly Target 414.9
Weekly Target 515.86

Weekly price and volumes for Io System

Date Closing Open Range Volume
Wed 26 March 2025 13.94 (-2.18%) 14.65 13.10 - 14.96 1.2052 times
Fri 21 March 2025 14.25 (6.03%) 13.89 12.90 - 14.64 0.2105 times
Thu 13 March 2025 13.44 (2.36%) 13.18 12.51 - 13.95 0.2343 times
Fri 07 March 2025 13.13 (-3.31%) 13.58 12.58 - 14.44 0.6189 times
Fri 28 February 2025 13.58 (-17.14%) 16.85 13.58 - 16.85 0.3361 times
Fri 21 February 2025 16.39 (-0.43%) 17.24 16.06 - 17.99 0.3445 times
Fri 14 February 2025 16.46 (-12.49%) 19.68 16.22 - 19.68 0.6409 times
Fri 07 February 2025 18.81 (-9.96%) 21.60 17.67 - 21.60 5.9091 times
Fri 31 January 2025 20.89 (5.4%) 19.80 18.30 - 20.90 0.2776 times
Fri 24 January 2025 19.82 (-4.48%) 21.75 19.62 - 21.75 0.2228 times
Fri 17 January 2025 20.75 (0.19%) 20.75 19.50 - 21.44 0.1231 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 13.23 and 15.68

Monthly Target 111.35
Monthly Target 212.65
Monthly Target 313.803333333333
Monthly Target 415.1
Monthly Target 516.25

Monthly price and volumes Io System

Date Closing Open Range Volume
Wed 26 March 2025 13.94 (2.65%) 13.58 12.51 - 14.96 0.3741 times
Fri 28 February 2025 13.58 (-34.99%) 21.60 13.58 - 21.60 1.1922 times
Fri 31 January 2025 20.89 (-5%) 22.15 18.30 - 23.10 0.2218 times
Tue 31 December 2024 21.99 (-1.79%) 26.86 20.60 - 32.46 3.2393 times
Fri 29 November 2024 22.39 (-4.15%) 22.59 18.15 - 25.00 0.7244 times
Thu 31 October 2024 23.36 (21.48%) 19.30 16.50 - 26.47 2.2484 times
Mon 30 September 2024 19.23 (-16.54%) 23.00 18.50 - 23.35 0.5705 times
Fri 30 August 2024 23.04 (-5.26%) 24.60 20.22 - 25.88 0.4363 times
Wed 31 July 2024 24.32 (-20.47%) 30.65 23.00 - 31.94 0.6983 times
Fri 28 June 2024 30.58 (9.65%) 29.48 24.50 - 34.48 0.2948 times
Fri 31 May 2024 27.89 (-2.69%) 29.26 27.00 - 36.00 1.1317 times

 monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 14.15
12 day DMA 13.72
20 day DMA 13.67
35 day DMA 15.27
50 day DMA 16.79
100 day DMA 19.98
150 day DMA 20.11
200 day DMA 21.95

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0314.15
12 day EMA13.9713.9714
20 day EMA14.3214.3614.42
35 day EMA15.4315.5215.62
50 day EMA16.8516.9717.1

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1614.15
12 day SMA13.7213.6513.65
20 day SMA13.6713.7713.9
35 day SMA15.2715.4515.65
50 day SMA16.7916.9117.05
100 day SMA19.9820.0720.16
150 day SMA20.1120.1720.23
200 day SMA21.9522.0322.1
Back to top | Use Dark Theme