IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 5.58 and 6.04

Daily Target 15.45
Daily Target 25.71
Daily Target 35.91
Daily Target 46.17
Daily Target 56.37

Daily price and volume Io System

Date Closing Open Range Volume
Fri 27 February 2026 5.97 (-1.97%) 6.11 5.65 - 6.11 0.1897 times
Thu 26 February 2026 6.09 (-0.81%) 6.16 5.88 - 6.20 0.3381 times
Wed 25 February 2026 6.14 (2.68%) 5.98 5.98 - 6.30 0.1898 times
Tue 24 February 2026 5.98 (-7.72%) 6.71 5.84 - 6.74 3.4494 times
Mon 23 February 2026 6.48 (7.64%) 5.80 5.70 - 6.62 0.6196 times
Fri 20 February 2026 6.02 (3.08%) 5.86 5.75 - 6.15 0.5854 times
Thu 19 February 2026 5.84 (-1.85%) 6.01 5.80 - 6.06 0.8104 times
Wed 18 February 2026 5.95 (-0.83%) 6.45 5.81 - 6.45 0.4905 times
Tue 17 February 2026 6.00 (-5.21%) 6.46 5.91 - 6.51 1.4469 times
Mon 16 February 2026 6.33 (5.5%) 6.01 5.52 - 6.60 1.8804 times
Fri 13 February 2026 6.00 (-1.32%) 6.25 5.75 - 6.25 0.2167 times

Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 5.81 and 6.9

Weekly Target 15.03
Weekly Target 25.5
Weekly Target 36.12
Weekly Target 46.59
Weekly Target 57.21

Weekly price and volumes for Io System

Date Closing Open Range Volume
Fri 27 February 2026 5.97 (-0.83%) 5.80 5.65 - 6.74 1.2293 times
Fri 20 February 2026 6.02 (0.33%) 6.01 5.52 - 6.60 1.3389 times
Fri 13 February 2026 6.00 (-2.6%) 6.16 5.72 - 6.49 0.2585 times
Fri 06 February 2026 6.16 (9.61%) 5.89 5.46 - 6.35 1.1861 times
Fri 30 January 2026 5.62 (-0.88%) 5.67 5.10 - 5.94 2.1966 times
Fri 23 January 2026 5.67 (-7.05%) 6.21 5.60 - 6.22 0.9284 times
Fri 16 January 2026 6.10 (-5.86%) 6.46 6.01 - 6.50 0.7152 times
Fri 09 January 2026 6.48 (-7.03%) 6.80 6.38 - 6.94 0.709 times
Fri 02 January 2026 6.97 (2.05%) 6.99 6.50 - 7.16 0.7453 times
Fri 26 December 2025 6.83 (6.55%) 6.41 6.36 - 6.90 0.6927 times
Fri 19 December 2025 6.41 (-3.75%) 6.70 6.21 - 6.85 0.7507 times

weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 5.72 and 7

Monthly Target 14.78
Monthly Target 25.37
Monthly Target 36.0566666666667
Monthly Target 46.65
Monthly Target 57.34

Monthly price and volumes Io System

Date Closing Open Range Volume
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 0.158 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 0.1854 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 0.1613 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 0.7205 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 0.4031 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 2.3809 times
Fri 29 August 2025 16.58 (32.75%) 12.50 11.20 - 18.36 3.4703 times
Thu 31 July 2025 12.49 (-32.12%) 18.04 11.33 - 18.04 1.9447 times
Mon 30 June 2025 18.40 (7.6%) 17.44 17.44 - 21.59 0.4744 times
Fri 30 May 2025 17.10 (23.29%) 13.60 12.18 - 17.10 0.1013 times
Wed 30 April 2025 13.87 (10.17%) 12.90 11.97 - 15.63 0.0131 times

monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.07
20 day DMA 6.09
35 day DMA 6
50 day DMA 6.22
100 day DMA 7.04
150 day DMA 8.9
200 day DMA 10.76

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.16.11
12 day EMA6.066.086.08
20 day EMA6.086.096.09
35 day EMA6.186.196.2
50 day EMA6.256.266.27

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.146.09
12 day SMA6.076.096.1
20 day SMA6.096.086.06
35 day SMA66.026.03
50 day SMA6.226.236.24
100 day SMA7.047.087.12
150 day SMA8.98.948.98
200 day SMA10.7610.810.84
Back to top | Use Dark Theme