IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 32.91 and 33.95

Daily Target 132.65
Daily Target 233.16
Daily Target 333.686666666667
Daily Target 434.2
Daily Target 534.73

Daily price and volume Io System

Date Closing Open Range Volume
Thu 28 March 2024 33.68 (-3.52%) 34.21 33.17 - 34.21 0.4892 times
Wed 27 March 2024 34.91 (0.75%) 35.80 32.92 - 36.35 0.9534 times
Tue 26 March 2024 34.65 (2.64%) 33.76 32.08 - 35.44 1.248 times
Fri 22 March 2024 33.76 (4.17%) 33.75 30.79 - 34.03 1.8378 times
Thu 21 March 2024 32.41 (-3.77%) 33.70 32.00 - 34.88 0.6947 times
Wed 20 March 2024 33.68 (-4.59%) 36.85 33.54 - 36.99 0.851 times
Tue 19 March 2024 35.30 (0.94%) 34.97 34.97 - 36.69 1.2917 times
Mon 18 March 2024 34.97 (2.85%) 34.68 34.03 - 35.70 2.2446 times
Fri 15 March 2024 34.00 (1.61%) 33.50 32.80 - 34.12 0.3532 times
Thu 14 March 2024 33.46 (-1.99%) 33.46 33.46 - 33.97 0.0364 times
Wed 13 March 2024 34.14 (-1.98%) 34.14 34.14 - 34.14 0.1952 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 30.75 and 35.02

Weekly Target 129.77
Weekly Target 231.72
Weekly Target 334.036666666667
Weekly Target 435.99
Weekly Target 538.31

Weekly price and volumes for Io System

Date Closing Open Range Volume
Thu 28 March 2024 33.68 (-0.24%) 33.76 32.08 - 36.35 1.2573 times
Fri 22 March 2024 33.76 (-0.71%) 34.68 30.79 - 36.99 3.2336 times
Fri 15 March 2024 34.00 (-6.23%) 36.26 32.80 - 36.98 0.537 times
Thu 07 March 2024 36.26 (-7.26%) 38.38 36.26 - 38.38 0.0778 times
Fri 01 March 2024 39.10 (-7.76%) 41.60 38.34 - 41.60 0.1362 times
Fri 23 February 2024 42.39 (-0.05%) 42.20 41.57 - 44.95 0.4762 times
Fri 16 February 2024 42.41 (1.9%) 42.45 42.41 - 44.15 1.3798 times
Fri 09 February 2024 41.62 (18.41%) 36.90 36.00 - 42.46 1.3182 times
Fri 02 February 2024 35.15 (2.99%) 34.99 33.16 - 36.99 0.8753 times
Thu 25 January 2024 34.13 (6.32%) 33.70 31.03 - 35.38 0.7086 times
Fri 19 January 2024 32.10 (10.31%) 29.15 29.15 - 32.10 1.1529 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 28.07 and 36.4

Monthly Target 126.2
Monthly Target 229.94
Monthly Target 334.53
Monthly Target 438.27
Monthly Target 542.86

Monthly price and volumes Io System

Date Closing Open Range Volume
Thu 28 March 2024 33.68 (-13.91%) 38.34 30.79 - 39.12 1.8436 times
Thu 29 February 2024 39.12 (11.48%) 36.50 33.50 - 44.95 1.3118 times
Wed 31 January 2024 35.09 (10.83%) 31.66 29.10 - 36.50 0.9769 times
Fri 29 December 2023 31.66 (-0.06%) 31.68 29.50 - 37.00 0.7704 times
Thu 30 November 2023 31.68 (7.54%) 28.50 28.01 - 40.20 1.3436 times
Tue 31 October 2023 29.46 (56.79%) 19.69 17.56 - 29.57 1.7438 times
Fri 29 September 2023 18.79 (-1.05%) 18.15 17.25 - 20.30 0.6881 times
Thu 31 August 2023 18.99 (-1.5%) 19.67 17.32 - 20.05 0.4166 times
Mon 31 July 2023 19.28 (-0.1%) 20.00 18.05 - 20.50 0.4438 times
Fri 30 June 2023 19.30 (4.38%) 19.25 17.75 - 20.82 0.4613 times
Wed 31 May 2023 18.49 (-12.54%) 21.45 18.40 - 24.09 1.8043 times

 monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 33.88
12 day DMA 34.15
20 day DMA 35.63
35 day DMA 38.61
50 day DMA 37.21
100 day DMA 35.29
150 day DMA 30.55
200 day DMA 27.74

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.3634.08
12 day EMA34.734.8934.89
20 day EMA35.5335.7335.82
35 day EMA35.7235.8435.89
50 day EMA36.2936.436.46

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8833.8833.96
12 day SMA34.1534.334.42
20 day SMA35.6335.9836.31
35 day SMA38.6138.7438.8
50 day SMA37.2137.1337.01
100 day SMA35.2935.2735.23
150 day SMA30.5530.4530.35
200 day SMA27.7427.6727.59
Back to top | Use Dark Theme