Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 118.88 and 122.53
| Daily Target 1 | 116.08 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 119.73333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 123.38 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 119.95 (1.65%) | 118.00 | 117.80 - 121.45 | 0.5922 times |
| Fri 28 March 2025 | 118.00 (-1.13%) | 121.35 | 115.50 - 121.35 | 0.3288 times |
| Wed 26 March 2025 | 119.35 (0.76%) | 119.95 | 116.60 - 121.50 | 0.4841 times |
| Tue 25 March 2025 | 118.45 (-4.21%) | 125.00 | 117.55 - 127.30 | 1.3015 times |
| Mon 24 March 2025 | 123.65 (2.11%) | 124.95 | 121.00 - 127.15 | 1.1127 times |
| Fri 21 March 2025 | 121.10 (0%) | 121.10 | 121.05 - 123.00 | 0.6314 times |
| Thu 20 March 2025 | 121.10 (-0.04%) | 119.55 | 117.05 - 124.75 | 1.7405 times |
| Wed 19 March 2025 | 121.15 (4.98%) | 116.00 | 116.00 - 121.15 | 1.0492 times |
| Tue 18 March 2025 | 115.40 (4.72%) | 109.65 | 109.65 - 115.70 | 1.9468 times |
| Mon 17 March 2025 | 110.20 (0.69%) | 109.50 | 108.00 - 111.00 | 0.8126 times |
| Thu 13 March 2025 | 109.45 (-2.28%) | 112.00 | 108.00 - 117.60 | 2.2004 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 118.88 and 122.53
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 119.95 (1.65%) | 118.00 | 117.80 - 121.45 | 0.1308 times |
| Fri 28 March 2025 | 118.00 (-2.56%) | 124.95 | 115.50 - 127.30 | 0.7127 times |
| Fri 21 March 2025 | 121.10 (10.64%) | 109.50 | 108.00 - 124.75 | 1.365 times |
| Thu 13 March 2025 | 109.45 (-3.74%) | 112.05 | 108.00 - 117.60 | 1.1063 times |
| Fri 07 March 2025 | 113.70 (-2.32%) | 113.90 | 109.55 - 117.35 | 0.7119 times |
| Fri 28 February 2025 | 116.40 (-5.83%) | 125.25 | 115.00 - 125.25 | 0.2813 times |
| Fri 21 February 2025 | 123.60 (-3.4%) | 131.00 | 120.00 - 131.00 | 0.5561 times |
| Fri 14 February 2025 | 127.95 (-7.42%) | 135.45 | 125.10 - 139.95 | 0.8999 times |
| Fri 07 February 2025 | 138.20 (0.77%) | 139.50 | 132.10 - 145.50 | 1.1002 times |
| Fri 31 January 2025 | 137.15 (-0.04%) | 133.05 | 124.00 - 137.95 | 3.1357 times |
| Fri 24 January 2025 | 137.20 (-6.28%) | 142.95 | 131.90 - 159.20 | 9.0272 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 118.88 and 122.53
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 119.73333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 119.95 (1.65%) | 118.00 | 117.80 - 121.45 | 0.028 times |
| Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.833 times |
| Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.6067 times |
| Fri 31 January 2025 | 137.15 (19.47%) | 116.85 | 100.00 - 159.20 | 4.4822 times |
| Tue 31 December 2024 | 114.80 (-7.08%) | 126.25 | 107.50 - 131.90 | 0.711 times |
| Fri 29 November 2024 | 123.55 (2.32%) | 121.20 | 107.05 - 124.80 | 0.4037 times |
| Thu 31 October 2024 | 120.75 (-6.29%) | 132.00 | 110.05 - 133.00 | 0.5775 times |
| Mon 30 September 2024 | 128.85 (-9.61%) | 140.00 | 127.15 - 148.00 | 0.7145 times |
| Fri 30 August 2024 | 142.55 (-1.14%) | 141.45 | 127.00 - 145.25 | 0.7405 times |
| Wed 31 July 2024 | 144.20 (-9.14%) | 162.00 | 135.00 - 168.50 | 0.9029 times |
| Fri 28 June 2024 | 158.70 (18.3%) | 140.20 | 118.00 - 177.60 | 3.1143 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 117.48 |
| 20 day DMA | 115.98 |
| 35 day DMA | 121.16 |
| 50 day DMA | 125.53 |
| 100 day DMA | 120.59 |
| 150 day DMA | 123.62 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 119.04 | 119.56 |
| 12 day EMA | 118.5 | 118.24 | 118.28 |
| 20 day EMA | 118.64 | 118.5 | 118.55 |
| 35 day EMA | 120.39 | 120.42 | 120.56 |
| 50 day EMA | 123.23 | 123.36 | 123.58 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 120.11 | 120.73 |
| 12 day SMA | 117.48 | 116.86 | 116.48 |
| 20 day SMA | 115.98 | 116.02 | 116.24 |
| 35 day SMA | 121.16 | 121.74 | 122.18 |
| 50 day SMA | 125.53 | 125.17 | 124.87 |
| 100 day SMA | 120.59 | 120.6 | 120.63 |
| 150 day SMA | 123.62 | 123.69 | 123.79 |
| 200 day SMA | 130.16 | 130.23 | 130.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.