Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 122.83 and 123.98
| Daily Target 1 | 122.63 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 123.78333333333 |
| Daily Target 4 | 124.17 |
| Daily Target 5 | 124.93 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.40 (-2.64%) | 124.50 | 123.40 - 124.55 | 0.1361 times | Thu 04 December 2025 | 126.75 (-0.63%) | 128.75 | 125.10 - 128.75 | 2.0769 times | Wed 03 December 2025 | 127.55 (-0.04%) | 125.10 | 125.10 - 128.70 | 0.0737 times | Tue 02 December 2025 | 127.60 (-1.09%) | 128.80 | 127.35 - 129.25 | 1.6573 times | Mon 01 December 2025 | 129.00 (-0.27%) | 130.70 | 128.45 - 130.85 | 0.4059 times | Fri 28 November 2025 | 129.35 (0.31%) | 128.70 | 128.70 - 130.00 | 0.8118 times | Thu 27 November 2025 | 128.95 (-0.04%) | 129.10 | 127.35 - 132.05 | 1.6511 times | Wed 26 November 2025 | 129.00 (1.49%) | 125.05 | 125.05 - 130.00 | 0.5545 times | Tue 25 November 2025 | 127.10 (-1.09%) | 128.25 | 127.00 - 129.55 | 0.8855 times | Mon 24 November 2025 | 128.50 (0.08%) | 128.50 | 125.15 - 130.10 | 1.7472 times | Fri 21 November 2025 | 128.40 (-1.65%) | 130.00 | 127.35 - 130.60 | 2.5428 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 119.68 and 127.13
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 125.88333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.3184 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.4136 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 0.3294 times | Fri 14 November 2025 | 131.90 (-4.45%) | 136.00 | 131.55 - 138.25 | 0.5294 times | Fri 07 November 2025 | 138.05 (-4.3%) | 143.55 | 135.90 - 145.00 | 0.8486 times | Fri 31 October 2025 | 144.25 (2.52%) | 143.95 | 134.75 - 144.85 | 1.5974 times | Thu 23 October 2025 | 140.70 (-2.39%) | 144.50 | 138.00 - 144.50 | 0.8696 times | Fri 17 October 2025 | 144.15 (-2.9%) | 149.00 | 140.30 - 161.90 | 2.1828 times | Fri 10 October 2025 | 148.45 (-2.5%) | 150.00 | 142.50 - 153.55 | 2.0587 times | Fri 03 October 2025 | 152.25 (1.94%) | 152.15 | 146.00 - 154.50 | 0.8522 times | Fri 26 September 2025 | 149.35 (-5.08%) | 157.35 | 146.30 - 157.35 | 2.8871 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 119.68 and 127.13
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 125.88333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.0132 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0883 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.2988 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.2532 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.2367 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.921 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.6741 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9132 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.065 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5367 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.3909 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 128.01 |
| 20 day DMA | 130.46 |
| 35 day DMA | 135.2 |
| 50 day DMA | 139.41 |
| 100 day DMA | 146.52 |
| 150 day DMA | 145.01 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 127.76 | 128.26 |
| 12 day EMA | 128.39 | 129.3 | 129.76 |
| 20 day EMA | 130.69 | 131.46 | 131.96 |
| 35 day EMA | 135.03 | 135.71 | 136.24 |
| 50 day EMA | 139.56 | 140.22 | 140.77 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 128.05 | 128.49 |
| 12 day SMA | 128.01 | 128.77 | 129.37 |
| 20 day SMA | 130.46 | 131.2 | 131.86 |
| 35 day SMA | 135.2 | 135.79 | 136.41 |
| 50 day SMA | 139.41 | 140.09 | 140.77 |
| 100 day SMA | 146.52 | 146.74 | 146.91 |
| 150 day SMA | 145.01 | 145.14 | 145.22 |
| 200 day SMA | 140.17 | 140.22 | 140.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.