Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 123.38 and 124.73
| Daily Target 1 | 122.25 |
| Daily Target 2 | 123.15 |
| Daily Target 3 | 123.6 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 124.95 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.05 (1.39%) | 123.40 | 122.70 - 124.05 | 0.2855 times | Thu 18 December 2025 | 122.35 (-1.77%) | 124.50 | 121.00 - 124.50 | 0.7252 times | Wed 17 December 2025 | 124.55 (-1.15%) | 124.20 | 124.00 - 125.00 | 0.16 times | Tue 16 December 2025 | 126.00 (-0.59%) | 127.00 | 126.00 - 127.10 | 0.2194 times | Mon 15 December 2025 | 126.75 (0.12%) | 126.60 | 125.75 - 126.80 | 0.2213 times | Fri 12 December 2025 | 126.60 (2.14%) | 126.15 | 125.65 - 127.30 | 0.2443 times | Thu 11 December 2025 | 123.95 (-1.63%) | 125.30 | 122.20 - 126.20 | 0.3382 times | Wed 10 December 2025 | 126.00 (0.8%) | 138.90 | 126.00 - 138.90 | 0.2998 times | Tue 09 December 2025 | 125.00 (3.39%) | 120.90 | 119.35 - 129.85 | 5.5484 times | Mon 08 December 2025 | 120.90 (-2.03%) | 123.40 | 120.10 - 123.40 | 1.958 times | Fri 05 December 2025 | 123.40 (-2.64%) | 124.50 | 123.40 - 124.55 | 0.1044 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 119.48 and 125.58
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.1912 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 0.9952 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.3958 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.5142 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 0.4095 times | Fri 14 November 2025 | 131.90 (-4.45%) | 136.00 | 131.55 - 138.25 | 0.6582 times | Fri 07 November 2025 | 138.05 (-4.3%) | 143.55 | 135.90 - 145.00 | 1.055 times | Fri 31 October 2025 | 144.25 (2.52%) | 143.95 | 134.75 - 144.85 | 1.986 times | Thu 23 October 2025 | 140.70 (-2.39%) | 144.50 | 138.00 - 144.50 | 1.0812 times | Fri 17 October 2025 | 144.15 (-2.9%) | 149.00 | 140.30 - 161.90 | 2.7137 times | Fri 10 October 2025 | 148.45 (-2.5%) | 150.00 | 142.50 - 153.55 | 2.5595 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 111.93 and 131.48
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 127.43333333333 |
| Monthly Target 4 | 135.52 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.05 (-4.1%) | 130.70 | 119.35 - 138.90 | 0.0527 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0879 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.2976 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.2482 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.2239 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.9134 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.6714 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9095 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.0608 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5346 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.3893 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 124.74 |
| 12 day DMA | 124.69 |
| 20 day DMA | 126.17 |
| 35 day DMA | 130.21 |
| 50 day DMA | 134.16 |
| 100 day DMA | 144.16 |
| 150 day DMA | 144.01 |
| 200 day DMA | 139.73 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 124.41 | 125.44 |
| 12 day EMA | 125.29 | 125.51 | 126.08 |
| 20 day EMA | 126.85 | 127.15 | 127.66 |
| 35 day EMA | 130.56 | 130.94 | 131.45 |
| 50 day EMA | 134.54 | 134.97 | 135.48 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.74 | 125.25 | 125.57 |
| 12 day SMA | 124.69 | 124.98 | 125.42 |
| 20 day SMA | 126.17 | 126.39 | 126.8 |
| 35 day SMA | 130.21 | 130.59 | 131.03 |
| 50 day SMA | 134.16 | 134.65 | 135.25 |
| 100 day SMA | 144.16 | 144.41 | 144.65 |
| 150 day SMA | 144.01 | 144.17 | 144.32 |
| 200 day SMA | 139.73 | 139.72 | 139.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.