Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 131.78 and 136.13
| Daily Target 1 | 130.95 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 135.3 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 139.65 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.25 (-1.54%) | 138.00 | 133.65 - 138.00 | 0.3484 times | Wed 24 April 2024 | 136.35 (-2.71%) | 138.80 | 136.00 - 139.90 | 0.6121 times | Tue 23 April 2024 | 140.15 (-2.5%) | 145.45 | 138.35 - 150.50 | 3.3612 times | Mon 22 April 2024 | 143.75 (2.13%) | 141.80 | 141.80 - 145.00 | 0.2081 times | Fri 19 April 2024 | 140.75 (1.33%) | 140.80 | 135.80 - 141.90 | 0.7756 times | Thu 18 April 2024 | 138.90 (-0.75%) | 142.30 | 138.00 - 143.80 | 0.8272 times | Tue 16 April 2024 | 139.95 (2%) | 136.00 | 135.00 - 140.70 | 0.2578 times | Mon 15 April 2024 | 137.20 (-0.36%) | 128.20 | 128.20 - 142.15 | 1.0897 times | Fri 12 April 2024 | 137.70 (-2.51%) | 141.30 | 137.40 - 142.65 | 0.9712 times | Wed 10 April 2024 | 141.25 (-3.98%) | 147.05 | 139.90 - 147.85 | 1.5488 times | Tue 09 April 2024 | 147.10 (11.36%) | 134.00 | 131.70 - 153.75 | 5.159 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 125.53 and 142.38
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 139.46666666667 |
| Weekly Target 4 | 145.28 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.25 (-4.62%) | 141.80 | 133.65 - 150.50 | 1.512 times | Fri 19 April 2024 | 140.75 (2.21%) | 128.20 | 128.20 - 143.80 | 0.9848 times | Fri 12 April 2024 | 137.70 (5.07%) | 134.95 | 130.45 - 153.75 | 2.8171 times | Fri 05 April 2024 | 131.05 (9.8%) | 123.50 | 123.25 - 131.60 | 0.5748 times | Thu 28 March 2024 | 119.35 (-2.37%) | 122.35 | 116.10 - 122.95 | 0.7074 times | Fri 22 March 2024 | 122.25 (3.47%) | 119.65 | 116.85 - 124.50 | 0.6147 times | Fri 15 March 2024 | 118.15 (-9.12%) | 128.40 | 114.05 - 131.00 | 0.915 times | Thu 07 March 2024 | 130.00 (-1.66%) | 134.45 | 126.85 - 134.45 | 0.2552 times | Sat 02 March 2024 | 132.20 (-2.87%) | 137.70 | 126.35 - 139.00 | 1.0196 times | Fri 23 February 2024 | 136.10 (-2.75%) | 141.75 | 134.70 - 146.65 | 0.5994 times | Fri 16 February 2024 | 139.95 (3.25%) | 138.30 | 130.95 - 146.70 | 1.1288 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 128.75 and 159.25
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 150.92 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.25 (12.48%) | 123.50 | 123.25 - 153.75 | 0.8672 times | Thu 28 March 2024 | 119.35 (-10.6%) | 134.90 | 114.05 - 137.20 | 0.3967 times | Thu 29 February 2024 | 133.50 (-9.74%) | 148.15 | 126.35 - 151.05 | 0.7946 times | Wed 31 January 2024 | 147.90 (12.39%) | 130.70 | 126.00 - 162.25 | 3.0381 times | Fri 29 December 2023 | 131.60 (9.53%) | 117.60 | 115.95 - 138.75 | 0.9525 times | Thu 30 November 2023 | 120.15 (5.12%) | 114.30 | 110.05 - 123.00 | 0.4287 times | Tue 31 October 2023 | 114.30 (-4.19%) | 116.95 | 110.00 - 127.35 | 0.4529 times | Fri 29 September 2023 | 119.30 (-5.99%) | 126.00 | 114.45 - 131.10 | 0.6544 times | Thu 31 August 2023 | 126.90 (19.15%) | 106.35 | 106.05 - 133.85 | 1.4839 times | Mon 31 July 2023 | 106.50 (3.81%) | 100.80 | 100.80 - 120.00 | 0.9309 times | Fri 30 June 2023 | 102.59 (5.52%) | 100.00 | 97.20 - 111.65 | 0.4087 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 139.12 |
| 20 day DMA | 133.3 |
| 35 day DMA | 129.36 |
| 50 day DMA | 131.74 |
| 100 day DMA | 131.6 |
| 150 day DMA | 127.03 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.51 | 139.14 | 140.53 |
| 12 day EMA | 136.86 | 137.33 | 137.51 |
| 20 day EMA | 134.92 | 134.99 | 134.85 |
| 35 day EMA | 134.22 | 134.22 | 134.09 |
| 50 day EMA | 133.09 | 133.04 | 132.91 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 139.98 | 140.7 |
| 12 day SMA | 139.12 | 138.85 | 138.24 |
| 20 day SMA | 133.3 | 132.7 | 132 |
| 35 day SMA | 129.36 | 129.29 | 129.21 |
| 50 day SMA | 131.74 | 131.76 | 131.81 |
| 100 day SMA | 131.6 | 131.46 | 131.28 |
| 150 day SMA | 127.03 | 126.93 | 126.82 |
| 200 day SMA | 124.95 | 124.8 | 124.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.