Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 120.15 and 124.55
| Daily Target 1 | 116.57 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 120.96666666667 |
| Daily Target 4 | 123.73 |
| Daily Target 5 | 125.37 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.10 (2.09%) | 120.00 | 118.20 - 122.60 | 1.0188 times | Thu 05 February 2026 | 119.60 (-0.66%) | 120.05 | 118.15 - 121.70 | 0.2312 times | Wed 04 February 2026 | 120.40 (-2.67%) | 124.00 | 117.50 - 124.00 | 1.6723 times | Tue 03 February 2026 | 123.70 (7.47%) | 120.40 | 118.15 - 124.60 | 0.6947 times | Mon 02 February 2026 | 115.10 (-2.17%) | 115.15 | 115.10 - 116.20 | 0.0703 times | Sun 01 February 2026 | 117.65 (-0.88%) | 118.70 | 116.90 - 124.45 | 0.4795 times | Fri 30 January 2026 | 118.70 (0.04%) | 118.45 | 118.45 - 119.40 | 0.0527 times | Thu 29 January 2026 | 118.65 (-0.67%) | 119.25 | 117.00 - 120.00 | 0.6871 times | Wed 28 January 2026 | 119.45 (1.14%) | 117.70 | 117.35 - 119.55 | 1.4329 times | Tue 27 January 2026 | 118.10 (0.6%) | 117.40 | 113.15 - 118.10 | 3.6605 times | Fri 23 January 2026 | 117.40 (-1.92%) | 120.50 | 115.65 - 120.85 | 0.3076 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 118.6 and 128.1
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.10 (2.86%) | 118.70 | 115.10 - 124.60 | 1.0106 times | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 1.4147 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 2.535 times | Fri 16 January 2026 | 130.80 (1.4%) | 125.90 | 124.90 - 135.35 | 1.1616 times | Fri 09 January 2026 | 129.00 (-2.75%) | 128.00 | 126.00 - 137.95 | 0.5301 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.6007 times | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 0.8928 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.224 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.1664 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.4639 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.6026 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 118.6 and 128.1
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 130.1 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.10 (2.86%) | 118.70 | 115.10 - 124.60 | 0.0333 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.1914 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.1045 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1088 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3443 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.4443 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.7303 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.2139 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.7769 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.0524 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.2274 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 119.21 |
| 20 day DMA | 122.5 |
| 35 day DMA | 125.06 |
| 50 day DMA | 125.39 |
| 100 day DMA | 134.13 |
| 150 day DMA | 140.2 |
| 200 day DMA | 140.6 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 119.76 | 119.84 |
| 12 day EMA | 120.79 | 120.55 | 120.72 |
| 20 day EMA | 122.05 | 122.04 | 122.3 |
| 35 day EMA | 123.38 | 123.46 | 123.69 |
| 50 day EMA | 125.16 | 125.28 | 125.51 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 119.29 | 119.11 |
| 12 day SMA | 119.21 | 118.85 | 119 |
| 20 day SMA | 122.5 | 123 | 123.7 |
| 35 day SMA | 125.06 | 125.13 | 125.31 |
| 50 day SMA | 125.39 | 125.52 | 125.67 |
| 100 day SMA | 134.13 | 134.48 | 134.87 |
| 150 day SMA | 140.2 | 140.35 | 140.52 |
| 200 day SMA | 140.6 | 140.72 | 140.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.