Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 100.85 and 106.76
| Daily Target 1 | 96.15 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 102.06 |
| Daily Target 4 | 105.54 |
| Daily Target 5 | 107.97 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.11 (2.46%) | 99.00 | 98.58 - 104.49 | 1.221 times | Wed 01 April 2026 | 100.63 (8.61%) | 100.59 | 99.48 - 101.50 | 0.4549 times | Mon 30 March 2026 | 92.65 (-7.44%) | 109.40 | 92.15 - 109.40 | 2.3012 times | Fri 27 March 2026 | 100.10 (-6.27%) | 116.40 | 98.20 - 116.40 | 1.1936 times | Wed 25 March 2026 | 106.80 (1.71%) | 107.55 | 106.45 - 110.00 | 0.5127 times | Tue 24 March 2026 | 105.00 (-0.9%) | 110.10 | 105.00 - 110.10 | 1.6353 times | Mon 23 March 2026 | 105.95 (-7.63%) | 124.80 | 105.55 - 124.80 | 1.8888 times | Fri 20 March 2026 | 114.70 (1.87%) | 115.10 | 114.35 - 116.05 | 0.2042 times | Thu 19 March 2026 | 112.60 (-2.17%) | 114.05 | 111.45 - 117.90 | 0.4989 times | Wed 18 March 2026 | 115.10 (3.14%) | 113.00 | 113.00 - 116.40 | 0.0894 times | Tue 17 March 2026 | 111.60 (1.78%) | 111.00 | 109.50 - 113.20 | 1.7395 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 89.01 and 106.26
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 101.55333333333 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.11 (3.01%) | 109.40 | 92.15 - 109.40 | 1.1171 times | Fri 27 March 2026 | 100.10 (-12.73%) | 124.80 | 98.20 - 124.80 | 1.4692 times | Fri 20 March 2026 | 114.70 (1.96%) | 105.10 | 105.10 - 117.90 | 0.7599 times | Fri 13 March 2026 | 112.50 (-0.92%) | 119.85 | 108.00 - 119.85 | 0.7666 times | Fri 06 March 2026 | 113.55 (-4.06%) | 115.00 | 106.05 - 116.75 | 0.6962 times | Fri 27 February 2026 | 118.35 (-4.86%) | 125.10 | 118.00 - 125.10 | 2.8392 times | Fri 20 February 2026 | 124.40 (1.55%) | 119.60 | 118.95 - 129.80 | 0.925 times | Fri 13 February 2026 | 122.50 (0.33%) | 122.50 | 121.00 - 129.00 | 0.5968 times | Fri 06 February 2026 | 122.10 (2.86%) | 118.70 | 115.10 - 124.60 | 0.3458 times | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 0.4841 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 0.8675 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 100.85 and 106.76
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 102.06 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.11 (11.29%) | 100.59 | 98.58 - 104.49 | 0.05 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 0.4609 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.5001 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.2114 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.1155 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1202 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3804 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.5954 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 4.1207 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.4456 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.8581 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 106.49 |
| 20 day DMA | 108.99 |
| 35 day DMA | 114.59 |
| 50 day DMA | 116.03 |
| 100 day DMA | 122.48 |
| 150 day DMA | 132.34 |
| 200 day DMA | 135.68 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.04 | 101.24 |
| 12 day EMA | 105.25 | 105.64 | 106.55 |
| 20 day EMA | 108.31 | 108.86 | 109.73 |
| 35 day EMA | 112.15 | 112.68 | 113.39 |
| 50 day EMA | 115.67 | 116.18 | 116.81 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 101.04 | 102.1 |
| 12 day SMA | 106.49 | 107.27 | 108.33 |
| 20 day SMA | 108.99 | 109.4 | 110.28 |
| 35 day SMA | 114.59 | 115.11 | 115.73 |
| 50 day SMA | 116.03 | 116.59 | 117.2 |
| 100 day SMA | 122.48 | 122.83 | 123.22 |
| 150 day SMA | 132.34 | 132.83 | 133.38 |
| 200 day SMA | 135.68 | 135.87 | 136.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.