Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 101.84 and 109.19
| Daily Target 1 | 96.06 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 103.41 |
| Daily Target 4 | 107.62 |
| Daily Target 5 | 110.76 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 104.48 (3.11%) | 101.83 | 99.20 - 106.55 | 1.7734 times | Wed 11 November 2026 | 101.33 (1.03%) | 100.35 | 100.35 - 101.80 | 0.9014 times | Mon 09 November 2026 | 100.30 (5.5%) | 97.50 | 97.50 - 100.50 | 0.339 times | Fri 30 October 2026 | 95.07 (-2.56%) | 97.57 | 95.06 - 97.57 | 0.766 times | Thu 29 October 2026 | 97.57 (-0.55%) | 98.11 | 97.10 - 100.40 | 2.1037 times | Wed 28 October 2026 | 98.11 (1.46%) | 96.70 | 94.42 - 99.11 | 1.1847 times | Tue 27 October 2026 | 96.70 (-1.39%) | 98.06 | 96.00 - 98.06 | 0.5897 times | Mon 26 October 2026 | 98.06 (4.06%) | 92.35 | 91.51 - 98.07 | 1.5936 times | Fri 23 October 2026 | 94.23 (-2.51%) | 96.66 | 94.00 - 99.65 | 0.4651 times | Thu 22 October 2026 | 96.66 (-3.56%) | 101.91 | 96.00 - 101.91 | 0.2834 times | Wed 21 October 2026 | 100.23 (-5.17%) | 105.69 | 100.01 - 107.00 | 1.3909 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 100.99 and 110.04
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 102.84333333333 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 111.89 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 104.48 (9.9%) | 97.50 | 97.50 - 106.55 | 0.54 times | Fri 30 October 2026 | 95.07 (0.89%) | 92.35 | 91.51 - 100.40 | 1.1177 times | Fri 23 October 2026 | 94.23 (-11.84%) | 108.00 | 94.00 - 108.00 | 0.627 times | Fri 16 October 2026 | 106.88 (9.04%) | 99.11 | 97.33 - 119.80 | 4.0036 times | Tue 06 October 2026 | 98.02 (3.07%) | 95.10 | 95.10 - 99.51 | 0.1464 times | Thu 01 October 2026 | 95.10 (-4.04%) | 99.10 | 95.10 - 99.80 | 0.1158 times | Fri 25 September 2026 | 99.10 (-2.56%) | 102.05 | 98.00 - 104.95 | 0.9756 times | Fri 18 September 2026 | 101.70 (-0.93%) | 102.55 | 100.45 - 104.00 | 0.8302 times | Fri 11 September 2026 | 102.65 (-0.63%) | 103.30 | 100.30 - 105.40 | 0.3436 times | Fri 04 September 2026 | 103.30 (-2.5%) | 105.00 | 101.50 - 105.60 | 1.3002 times | Fri 28 August 2026 | 105.95 (-1.62%) | 106.00 | 104.55 - 112.00 | 1.7663 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 100.99 and 110.04
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 102.84333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 104.48 (9.9%) | 97.50 | 97.50 - 106.55 | 0.068 times | Fri 30 October 2026 | 95.07 (-1.99%) | 96.05 | 91.51 - 119.80 | 0.7455 times | Tue 29 September 2026 | 97.00 (-5.41%) | 105.00 | 96.00 - 105.40 | 0.4276 times | Mon 31 August 2026 | 102.55 (-2.75%) | 106.45 | 101.50 - 112.00 | 0.5688 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.437 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.2482 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.5053 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.8132 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0487 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1378 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.481 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 99.04 |
| 20 day DMA | 99.06 |
| 35 day DMA | 99.81 |
| 50 day DMA | 101.51 |
| 100 day DMA | 106.99 |
| 150 day DMA | 109.83 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 99.11 | 98 |
| 12 day EMA | 99.65 | 98.77 | 98.3 |
| 20 day EMA | 99.62 | 99.11 | 98.88 |
| 35 day EMA | 100.67 | 100.45 | 100.4 |
| 50 day EMA | 101.84 | 101.73 | 101.75 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 98.48 | 97.55 |
| 12 day SMA | 99.04 | 99.24 | 99.11 |
| 20 day SMA | 99.06 | 98.69 | 98.46 |
| 35 day SMA | 99.81 | 99.79 | 99.85 |
| 50 day SMA | 101.51 | 101.58 | 101.7 |
| 100 day SMA | 106.99 | 107.08 | 107.21 |
| 150 day SMA | 109.83 | 109.9 | 109.97 |
| 200 day SMA | 112.59 | 112.74 | 112.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.