Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 125.93 and 127.48
| Daily Target 1 | 124.75 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 126.3 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 127.85 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.35 (1.04%) | 125.70 | 125.50 - 127.05 | 0.7324 times | Tue 23 December 2025 | 125.05 (-0.48%) | 127.50 | 124.00 - 127.50 | 6.1276 times | Mon 22 December 2025 | 125.65 (1.29%) | 124.90 | 124.90 - 125.80 | 0.5357 times | Fri 19 December 2025 | 124.05 (1.39%) | 123.40 | 122.70 - 124.05 | 0.3389 times | Thu 18 December 2025 | 122.35 (-1.77%) | 124.50 | 121.00 - 124.50 | 0.8609 times | Wed 17 December 2025 | 124.55 (-1.15%) | 124.20 | 124.00 - 125.00 | 0.1899 times | Tue 16 December 2025 | 126.00 (-0.59%) | 127.00 | 126.00 - 127.10 | 0.2604 times | Mon 15 December 2025 | 126.75 (0.12%) | 126.60 | 125.75 - 126.80 | 0.2627 times | Fri 12 December 2025 | 126.60 (2.14%) | 126.15 | 125.65 - 127.30 | 0.29 times | Thu 11 December 2025 | 123.95 (-1.63%) | 125.30 | 122.20 - 126.20 | 0.4015 times | Wed 10 December 2025 | 126.00 (0.8%) | 138.90 | 126.00 - 138.90 | 0.356 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 125.18 and 128.68
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 125.95 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.35 (1.85%) | 124.90 | 124.00 - 127.50 | 0.9209 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.2382 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.2401 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.4932 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.6407 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 0.5102 times | Fri 14 November 2025 | 131.90 (-4.45%) | 136.00 | 131.55 - 138.25 | 0.8201 times | Fri 07 November 2025 | 138.05 (-4.3%) | 143.55 | 135.90 - 145.00 | 1.3146 times | Fri 31 October 2025 | 144.25 (2.52%) | 143.95 | 134.75 - 144.85 | 2.4747 times | Thu 23 October 2025 | 140.70 (-2.39%) | 144.50 | 138.00 - 144.50 | 1.3472 times | Fri 17 October 2025 | 144.15 (-2.9%) | 149.00 | 140.30 - 161.90 | 3.3815 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 113.08 and 132.63
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 128.2 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.35 (-2.32%) | 130.70 | 119.35 - 138.90 | 0.0772 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0877 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.2969 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.2451 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.216 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.9087 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.6697 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9073 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.0582 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5332 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.3884 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 125.19 |
| 20 day DMA | 125.79 |
| 35 day DMA | 128.87 |
| 50 day DMA | 132.95 |
| 100 day DMA | 143.54 |
| 150 day DMA | 143.61 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.34 | 124.84 | 124.74 |
| 12 day EMA | 125.46 | 125.3 | 125.35 |
| 20 day EMA | 126.56 | 126.58 | 126.74 |
| 35 day EMA | 129.83 | 130.04 | 130.33 |
| 50 day EMA | 133.34 | 133.63 | 133.98 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 124.33 | 124.52 |
| 12 day SMA | 125.19 | 124.74 | 124.6 |
| 20 day SMA | 125.79 | 125.92 | 126.03 |
| 35 day SMA | 128.87 | 129.35 | 129.9 |
| 50 day SMA | 132.95 | 133.31 | 133.72 |
| 100 day SMA | 143.54 | 143.73 | 143.94 |
| 150 day SMA | 143.61 | 143.73 | 143.86 |
| 200 day SMA | 139.75 | 139.75 | 139.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.