Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 108.35 and 113.1
| Daily Target 1 | 107.53 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 112.28333333333 |
| Daily Target 4 | 113.92 |
| Daily Target 5 | 117.03 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 110.80 (1.7%) | 115.40 | 110.65 - 115.40 | 0.9759 times | Mon 18 November 2024 | 108.95 (0.97%) | 109.25 | 107.05 - 112.75 | 0.3413 times | Thu 14 November 2024 | 107.90 (-3.4%) | 115.40 | 107.40 - 115.40 | 3.4501 times | Wed 13 November 2024 | 111.70 (-3.75%) | 113.65 | 110.45 - 119.20 | 0.4511 times | Tue 12 November 2024 | 116.05 (-2.97%) | 122.10 | 115.55 - 123.35 | 1.7937 times | Mon 11 November 2024 | 119.60 (0.13%) | 120.00 | 118.15 - 121.70 | 0.7644 times | Fri 08 November 2024 | 119.45 (-2.01%) | 122.70 | 119.30 - 122.70 | 0.1737 times | Thu 07 November 2024 | 121.90 (1.33%) | 122.60 | 120.10 - 122.95 | 0.5115 times | Wed 06 November 2024 | 120.30 (0.8%) | 124.80 | 118.85 - 124.80 | 0.6674 times | Tue 05 November 2024 | 119.35 (-0.79%) | 121.85 | 118.60 - 121.85 | 0.8709 times | Mon 04 November 2024 | 120.30 (-0.78%) | 122.35 | 117.10 - 122.35 | 1.5106 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 108.93 and 117.28
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 111.08333333333 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 110.80 (2.69%) | 109.25 | 107.05 - 115.40 | 0.1856 times | Thu 14 November 2024 | 107.90 (-9.67%) | 120.00 | 107.40 - 123.35 | 0.9099 times | Fri 08 November 2024 | 119.45 (-1.48%) | 122.35 | 117.10 - 124.80 | 0.526 times | Fri 01 November 2024 | 121.25 (6.78%) | 116.60 | 113.05 - 123.55 | 0.343 times | Fri 25 October 2024 | 113.55 (-5.73%) | 120.55 | 110.05 - 120.55 | 1.0744 times | Fri 18 October 2024 | 120.45 (-6.99%) | 127.00 | 119.50 - 133.00 | 1.3945 times | Fri 11 October 2024 | 129.50 (1.85%) | 126.05 | 122.70 - 129.95 | 1.182 times | Thu 03 October 2024 | 127.15 (-2%) | 130.05 | 125.50 - 132.00 | 0.5966 times | Fri 27 September 2024 | 129.75 (-3.75%) | 135.60 | 127.15 - 139.00 | 2.4939 times | Fri 20 September 2024 | 134.80 (-1.39%) | 130.55 | 128.15 - 140.00 | 1.2941 times | Fri 13 September 2024 | 136.70 (-0.11%) | 135.90 | 131.00 - 141.90 | 0.5903 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 100.05 and 117.8
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 131.97 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 110.80 (-8.24%) | 121.20 | 107.05 - 124.80 | 0.1988 times | Thu 31 October 2024 | 120.75 (-6.29%) | 132.00 | 110.05 - 133.00 | 0.5359 times | Mon 30 September 2024 | 128.85 (-9.61%) | 140.00 | 127.15 - 148.00 | 0.663 times | Fri 30 August 2024 | 142.55 (-1.14%) | 141.45 | 127.00 - 145.25 | 0.6871 times | Wed 31 July 2024 | 144.20 (-9.14%) | 162.00 | 135.00 - 168.50 | 0.8377 times | Fri 28 June 2024 | 158.70 (18.3%) | 140.20 | 118.00 - 177.60 | 2.8896 times | Fri 31 May 2024 | 134.15 (-2.86%) | 138.70 | 128.75 - 143.60 | 0.6131 times | Tue 30 April 2024 | 138.10 (15.71%) | 123.50 | 123.25 - 153.75 | 1.677 times | Thu 28 March 2024 | 119.35 (-10.6%) | 134.90 | 114.05 - 137.20 | 0.632 times | Thu 29 February 2024 | 133.50 (-9.74%) | 148.15 | 126.35 - 151.05 | 1.2658 times | Wed 31 January 2024 | 147.90 (12.39%) | 130.70 | 126.00 - 162.25 | 4.84 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 116.46 |
| 20 day DMA | 116.54 |
| 35 day DMA | 120.96 |
| 50 day DMA | 124.9 |
| 100 day DMA | 134.65 |
| 150 day DMA | 136.99 |
| 200 day DMA | 135.87 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 112 | 113.53 |
| 12 day EMA | 114.75 | 115.47 | 116.65 |
| 20 day EMA | 117.09 | 117.75 | 118.68 |
| 35 day EMA | 121.08 | 121.68 | 122.43 |
| 50 day EMA | 124.88 | 125.45 | 126.12 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 112.84 | 114.94 |
| 12 day SMA | 116.46 | 117.29 | 118.25 |
| 20 day SMA | 116.54 | 116.99 | 117.56 |
| 35 day SMA | 120.96 | 121.48 | 122.13 |
| 50 day SMA | 124.9 | 125.43 | 126.05 |
| 100 day SMA | 134.65 | 135.15 | 135.66 |
| 150 day SMA | 136.99 | 137.19 | 137.45 |
| 200 day SMA | 135.87 | 136.08 | 136.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.