Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 137.7 and 142.3
| Daily Target 1 | 134.17 |
| Daily Target 2 | 136.63 |
| Daily Target 3 | 138.76666666667 |
| Daily Target 4 | 141.23 |
| Daily Target 5 | 143.37 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 139.10 (0.14%) | 137.70 | 136.30 - 140.90 | 0.3948 times |
| Thu 12 June 2025 | 138.90 (-2.32%) | 142.20 | 138.50 - 145.25 | 0.6381 times |
| Wed 11 June 2025 | 142.20 (0.18%) | 142.30 | 140.40 - 145.45 | 0.6845 times |
| Tue 10 June 2025 | 141.95 (-1.05%) | 140.75 | 140.75 - 146.10 | 0.4752 times |
| Mon 09 June 2025 | 143.45 (2.21%) | 140.50 | 139.30 - 145.10 | 1.9782 times |
| Fri 06 June 2025 | 140.35 (0.18%) | 141.45 | 139.25 - 142.30 | 0.3569 times |
| Thu 05 June 2025 | 140.10 (-2.98%) | 144.40 | 138.50 - 147.15 | 1.3348 times |
| Wed 04 June 2025 | 144.40 (-0.72%) | 145.05 | 144.35 - 146.80 | 0.205 times |
| Tue 03 June 2025 | 145.45 (-0.68%) | 146.00 | 143.30 - 151.40 | 1.6202 times |
| Mon 02 June 2025 | 146.45 (3.79%) | 140.40 | 139.05 - 147.30 | 2.3123 times |
| Fri 30 May 2025 | 141.10 (-1.09%) | 141.05 | 140.35 - 142.60 | 1.1122 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 132.8 and 142.6
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 134.9 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 139.10 (-0.89%) | 140.50 | 136.30 - 146.10 | 0.7064 times |
| Fri 06 June 2025 | 140.35 (-0.53%) | 140.40 | 138.50 - 151.40 | 0.9873 times |
| Fri 30 May 2025 | 141.10 (0.71%) | 142.50 | 137.00 - 145.95 | 0.9568 times |
| Fri 23 May 2025 | 140.10 (-2.78%) | 141.05 | 138.50 - 147.90 | 0.7457 times |
| Fri 16 May 2025 | 144.10 (6.07%) | 135.05 | 135.05 - 151.00 | 0.9954 times |
| Fri 09 May 2025 | 135.85 (-3.34%) | 141.65 | 130.25 - 144.90 | 0.9526 times |
| Fri 02 May 2025 | 140.55 (0.97%) | 139.05 | 138.15 - 148.30 | 0.8665 times |
| Fri 25 April 2025 | 139.20 (-8.18%) | 161.00 | 134.60 - 161.00 | 1.8641 times |
| Thu 17 April 2025 | 151.60 (14.33%) | 134.95 | 132.15 - 156.95 | 1.2827 times |
| Fri 11 April 2025 | 132.60 (12.04%) | 118.95 | 117.05 - 136.00 | 0.6423 times |
| Fri 04 April 2025 | 118.35 (0.3%) | 118.00 | 117.55 - 122.40 | 0.1509 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 130.15 and 145.25
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 142.26666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 139.10 (-1.42%) | 140.40 | 136.30 - 151.40 | 0.5118 times |
| Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.1798 times |
| Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.3759 times |
| Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.6934 times |
| Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.505 times |
| Fri 31 January 2025 | 137.15 (19.47%) | 116.85 | 100.00 - 159.20 | 3.7308 times |
| Tue 31 December 2024 | 114.80 (-7.08%) | 126.25 | 107.50 - 131.90 | 0.5918 times |
| Fri 29 November 2024 | 123.55 (2.32%) | 121.20 | 107.05 - 124.80 | 0.3361 times |
| Thu 31 October 2024 | 120.75 (-6.29%) | 132.00 | 110.05 - 133.00 | 0.4807 times |
| Mon 30 September 2024 | 128.85 (-9.61%) | 140.00 | 127.15 - 148.00 | 0.5948 times |
| Fri 30 August 2024 | 142.55 (-1.14%) | 141.45 | 127.00 - 145.25 | 0.6164 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 142.18 |
| 20 day DMA | 142.09 |
| 35 day DMA | 141.61 |
| 50 day DMA | 138.38 |
| 100 day DMA | 131.32 |
| 150 day DMA | 126.55 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.47 | 141.15 | 142.27 |
| 12 day EMA | 141.46 | 141.89 | 142.43 |
| 20 day EMA | 141.35 | 141.59 | 141.87 |
| 35 day EMA | 139.3 | 139.31 | 139.33 |
| 50 day EMA | 137.17 | 137.09 | 137.02 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 141.37 | 141.61 |
| 12 day SMA | 142.18 | 142.66 | 142.84 |
| 20 day SMA | 142.09 | 142.34 | 142.64 |
| 35 day SMA | 141.61 | 141.6 | 141.67 |
| 50 day SMA | 138.38 | 138.07 | 137.72 |
| 100 day SMA | 131.32 | 131.03 | 130.76 |
| 150 day SMA | 126.55 | 126.4 | 126.23 |
| 200 day SMA | 127.56 | 127.53 | 127.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.