Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 124.28 and 125.28
| Daily Target 1 | 123.52 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 124.51666666667 |
| Daily Target 4 | 125.03 |
| Daily Target 5 | 125.52 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.55 (-1.15%) | 124.20 | 124.00 - 125.00 | 0.1497 times | Tue 16 December 2025 | 126.00 (-0.59%) | 127.00 | 126.00 - 127.10 | 0.2053 times | Mon 15 December 2025 | 126.75 (0.12%) | 126.60 | 125.75 - 126.80 | 0.2071 times | Fri 12 December 2025 | 126.60 (2.14%) | 126.15 | 125.65 - 127.30 | 0.2286 times | Thu 11 December 2025 | 123.95 (-1.63%) | 125.30 | 122.20 - 126.20 | 0.3164 times | Wed 10 December 2025 | 126.00 (0.8%) | 138.90 | 126.00 - 138.90 | 0.2806 times | Tue 09 December 2025 | 125.00 (3.39%) | 120.90 | 119.35 - 129.85 | 5.1918 times | Mon 08 December 2025 | 120.90 (-2.03%) | 123.40 | 120.10 - 123.40 | 1.8322 times | Fri 05 December 2025 | 123.40 (-2.64%) | 124.50 | 123.40 - 124.55 | 0.0977 times | Thu 04 December 2025 | 126.75 (-0.63%) | 128.75 | 125.10 - 128.75 | 1.4907 times | Wed 03 December 2025 | 127.55 (-0.04%) | 125.10 | 125.10 - 128.70 | 0.0529 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 122.73 and 125.83
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 125.21666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.55 (-1.62%) | 126.60 | 124.00 - 127.10 | 0.0721 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.0073 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.4006 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.5204 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 0.4145 times | Fri 14 November 2025 | 131.90 (-4.45%) | 136.00 | 131.55 - 138.25 | 0.6661 times | Fri 07 November 2025 | 138.05 (-4.3%) | 143.55 | 135.90 - 145.00 | 1.0678 times | Fri 31 October 2025 | 144.25 (2.52%) | 143.95 | 134.75 - 144.85 | 2.0101 times | Thu 23 October 2025 | 140.70 (-2.39%) | 144.50 | 138.00 - 144.50 | 1.0943 times | Fri 17 October 2025 | 144.15 (-2.9%) | 149.00 | 140.30 - 161.90 | 2.7467 times | Fri 10 October 2025 | 148.45 (-2.5%) | 150.00 | 142.50 - 153.55 | 2.5906 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 112.18 and 131.73
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 127.6 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 147.15 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.55 (-3.71%) | 130.70 | 119.35 - 138.90 | 0.0488 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0879 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.2977 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.2487 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.2252 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.9141 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.6717 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9099 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.0612 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5348 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.3895 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 125.42 |
| 20 day DMA | 126.8 |
| 35 day DMA | 131.03 |
| 50 day DMA | 135.25 |
| 100 day DMA | 144.65 |
| 150 day DMA | 144.32 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 125.88 | 125.82 |
| 12 day EMA | 126.08 | 126.36 | 126.43 |
| 20 day EMA | 127.64 | 127.97 | 128.18 |
| 35 day EMA | 131.37 | 131.77 | 132.11 |
| 50 day EMA | 135.48 | 135.93 | 136.33 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 125.86 | 125.66 |
| 12 day SMA | 125.42 | 125.79 | 126.07 |
| 20 day SMA | 126.8 | 127.19 | 127.59 |
| 35 day SMA | 131.03 | 131.43 | 131.85 |
| 50 day SMA | 135.25 | 135.83 | 136.32 |
| 100 day SMA | 144.65 | 144.9 | 145.2 |
| 150 day SMA | 144.32 | 144.39 | 144.48 |
| 200 day SMA | 139.75 | 139.77 | 139.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.