Sreiinfra 523756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreiinfra 523756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreiinfra

Strong Daily Stock price targets for Sreiinfra 523756 are 2.04 and 2.11

Daily Target 11.98
Daily Target 22.02
Daily Target 32.0466666666667
Daily Target 42.09
Daily Target 52.12

Daily price and volume Sreiinfra

Date Closing Open Range Volume
Fri 11 August 2023 2.07 (4.55%) 2.00 2.00 - 2.07 0.5172 times
Thu 10 August 2023 1.98 (2.06%) 1.91 1.91 - 1.98 0.8246 times
Wed 09 August 2023 1.94 (0.52%) 1.98 1.91 - 1.98 0.9974 times
Tue 08 August 2023 1.93 (0%) 1.90 1.90 - 1.98 1.0941 times
Mon 07 August 2023 1.93 (-1.53%) 1.96 1.90 - 1.99 1.2744 times
Fri 04 August 2023 1.96 (2.08%) 1.93 1.93 - 1.98 0.7053 times
Thu 03 August 2023 1.92 (-1.03%) 1.90 1.88 - 1.99 0.7341 times
Wed 02 August 2023 1.94 (-1.02%) 1.92 1.92 - 1.98 0.6187 times
Tue 01 August 2023 1.96 (3.16%) 1.92 1.90 - 1.98 1.8826 times
Mon 31 July 2023 1.90 (-2.06%) 1.95 1.87 - 2.00 1.3516 times
Fri 28 July 2023 1.94 (-1.02%) 1.95 1.92 - 2.00 1.8763 times

Daily chart Sreiinfra

Weekly price and charts Sreiinfra

Strong weekly Stock price targets for Sreiinfra 523756 are 1.99 and 2.16

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.0133333333333
Weekly Target 42.13
Weekly Target 52.18

Weekly price and volumes for Sreiinfra

Date Closing Open Range Volume
Fri 11 August 2023 2.07 (5.61%) 1.96 1.90 - 2.07 0.8324 times
Fri 04 August 2023 1.96 (1.03%) 1.95 1.87 - 2.00 0.9358 times
Fri 28 July 2023 1.94 (-1.52%) 1.97 1.90 - 2.06 1.1368 times
Fri 21 July 2023 1.97 (-3.43%) 2.04 1.94 - 2.05 0.6895 times
Fri 14 July 2023 2.04 (-2.86%) 2.10 1.95 - 2.14 0.913 times
Fri 07 July 2023 2.10 (-2.33%) 2.15 2.01 - 2.20 1.5534 times
Fri 30 June 2023 2.15 (-3.59%) 2.12 2.09 - 2.29 0.5647 times
Fri 23 June 2023 2.23 (-8.98%) 2.36 2.19 - 2.57 0.6608 times
Fri 16 June 2023 2.45 (10.36%) 2.22 2.06 - 2.45 0.8468 times
Fri 09 June 2023 2.22 (1.83%) 2.26 2.11 - 2.55 1.8667 times
Fri 02 June 2023 2.18 (10.1%) 1.98 1.89 - 2.18 0.6001 times

weekly chart Sreiinfra

Monthly price and charts Sreiinfra

Strong monthly Stock price targets for Sreiinfra 523756 are 1.98 and 2.17

Monthly Target 11.82
Monthly Target 21.94
Monthly Target 32.0066666666667
Monthly Target 42.13
Monthly Target 52.2

Monthly price and volumes Sreiinfra

Date Closing Open Range Volume
Fri 11 August 2023 2.07 (8.95%) 1.92 1.88 - 2.07 0.483 times
Mon 31 July 2023 1.90 (-11.63%) 2.15 1.87 - 2.20 1.4313 times
Fri 30 June 2023 2.15 (8.04%) 1.91 1.91 - 2.57 1.3668 times
Mon 29 May 2023 1.99 (-17.43%) 2.30 1.89 - 2.30 0.2274 times
Mon 24 April 2023 2.41 (11.06%) 2.07 1.98 - 2.73 0.6211 times
Mon 27 March 2023 2.17 (-17.8%) 2.51 2.17 - 2.51 0.0496 times
Mon 27 February 2023 2.64 (-6.05%) 2.75 1.99 - 2.90 1.4907 times
Mon 30 January 2023 2.81 (-22.16%) 3.43 2.81 - 3.43 0.352 times
Mon 26 December 2022 3.61 (19.93%) 3.00 2.91 - 4.00 0.583 times
Wed 30 November 2022 3.01 (-16.62%) 3.43 2.68 - 3.50 3.3951 times
Mon 31 October 2022 3.61 (-22.37%) 4.42 3.61 - 4.42 0.1538 times

monthly chart Sreiinfra

DMA SMA EMA moving averages of Sreiinfra 523756

DMA (daily moving average) of Sreiinfra 523756

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.95
20 day DMA 1.98
35 day DMA 2.03
50 day DMA 2.11
100 day DMA 2.39
150 day DMA 2.89
200 day DMA 3.21

EMA (exponential moving average) of Sreiinfra 523756

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.951.94
12 day EMA1.981.961.96
20 day EMA1.991.981.98
35 day EMA2.022.022.02
50 day EMA2.092.092.09

SMA (simple moving average) of Sreiinfra 523756

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.951.94
12 day SMA1.951.951.95
20 day SMA1.981.971.97
35 day SMA2.032.042.05
50 day SMA2.112.112.11
100 day SMA2.392.42.41
150 day SMA2.892.92.91
200 day SMA3.213.223.23
Back to top | Use Dark Theme