Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 15.05 and 17.41

Daily Target 113.17
Daily Target 214.56
Daily Target 315.53
Daily Target 416.92
Daily Target 517.89

Daily price and volume Mitshi

Date Closing Open Range Volume
Fri 10 April 2026 15.95 (4.66%) 15.24 14.14 - 16.50 2.6341 times
Thu 09 April 2026 15.24 (-0.39%) 15.29 14.50 - 15.29 0.0212 times
Wed 08 April 2026 15.30 (2.89%) 15.25 14.00 - 15.47 0.1027 times
Tue 07 April 2026 14.87 (0.47%) 14.73 13.66 - 16.90 0.9122 times
Mon 06 April 2026 14.80 (8.58%) 14.30 14.30 - 14.80 0.5882 times
Thu 02 April 2026 13.63 (-3.95%) 14.44 13.50 - 14.93 3.5541 times
Wed 01 April 2026 14.19 (-0.42%) 14.19 14.17 - 14.19 0.0894 times
Mon 30 March 2026 14.25 (5.17%) 13.82 13.10 - 14.49 0.2235 times
Fri 27 March 2026 13.55 (-7.82%) 14.33 12.68 - 14.33 1.4639 times
Wed 25 March 2026 14.70 (2.51%) 14.34 14.27 - 14.80 0.4106 times
Mon 23 March 2026 14.34 (-0.9%) 13.20 12.41 - 14.70 1.4776 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 14.81 and 18.05

Weekly Target 112.26
Weekly Target 214.11
Weekly Target 315.503333333333
Weekly Target 417.35
Weekly Target 518.74

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Fri 10 April 2026 15.95 (17.02%) 14.30 13.66 - 16.90 1.1793 times
Thu 02 April 2026 13.63 (0.59%) 13.82 13.10 - 14.93 1.071 times
Fri 27 March 2026 13.55 (-6.36%) 13.20 12.41 - 14.80 0.9284 times
Fri 20 March 2026 14.47 (-0.62%) 14.76 13.01 - 15.29 1.381 times
Fri 13 March 2026 14.56 (1.11%) 14.68 12.65 - 14.94 0.7419 times
Fri 06 March 2026 14.40 (0.14%) 13.85 12.37 - 14.98 1.5941 times
Fri 27 February 2026 14.38 (0.77%) 14.20 13.00 - 14.98 0.3026 times
Fri 20 February 2026 14.27 (1.93%) 13.93 12.63 - 14.94 1.1331 times
Fri 13 February 2026 14.00 (3.7%) 13.75 12.71 - 14.99 1.1045 times
Fri 06 February 2026 13.50 (6.8%) 12.39 11.51 - 14.00 0.5642 times
Fri 30 January 2026 12.64 (-0.55%) 12.98 11.68 - 12.98 0.5521 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 14.73 and 18.13

Monthly Target 112.05
Monthly Target 214
Monthly Target 315.45
Monthly Target 417.4
Monthly Target 518.85

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Fri 10 April 2026 15.95 (11.93%) 14.19 13.50 - 16.90 0.597 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 1.2841 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.8468 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.7273 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 1.3932 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.8765 times
Fri 31 October 2025 14.39 (-2.9%) 15.90 13.39 - 16.80 0.6616 times
Tue 30 September 2025 14.82 (-3.77%) 14.49 13.16 - 15.88 1.155 times
Thu 28 August 2025 15.40 (5.41%) 14.54 13.60 - 17.00 1.3407 times
Thu 31 July 2025 14.61 (-2.99%) 14.52 14.16 - 16.75 1.1178 times
Mon 30 June 2025 15.06 (-1.18%) 15.34 14.02 - 16.00 1.1539 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 15.23
12 day DMA 14.61
20 day DMA 14.58
35 day DMA 14.47
50 day DMA 14
100 day DMA 14.17
150 day DMA 14.39
200 day DMA 14.57

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2614.9114.75
12 day EMA14.8414.6414.53
20 day EMA14.6514.5114.43
35 day EMA14.3114.2114.15
50 day EMA14.0313.9513.9

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2314.7714.56
12 day SMA14.6114.5214.48
20 day SMA14.5814.514.46
35 day SMA14.4714.414.35
50 day SMA1413.9213.87
100 day SMA14.1714.1614.16
150 day SMA14.3914.3814.38
200 day SMA14.5714.5714.57
Back to top | Use Dark Theme