Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 15.34 and 17.28

Daily Target 113.93
Daily Target 214.8
Daily Target 315.873333333333
Daily Target 416.74
Daily Target 517.81

Daily price and volume Mitshi

Date Closing Open Range Volume
Fri 05 June 2026 15.66 (1.42%) 15.51 15.01 - 16.95 2.9662 times
Thu 04 June 2026 15.44 (-6.14%) 16.50 15.40 - 16.50 0.8345 times
Wed 03 June 2026 16.45 (1.67%) 15.37 15.36 - 16.50 0.3697 times
Mon 01 June 2026 16.18 (-3.23%) 16.64 15.50 - 16.64 0.5316 times
Mon 25 May 2026 16.72 (1.89%) 16.88 15.50 - 16.88 0.2559 times
Fri 22 May 2026 16.41 (1.11%) 16.99 15.50 - 16.99 0.0536 times
Thu 21 May 2026 16.23 (-0.67%) 16.32 15.26 - 17.00 2.4215 times
Wed 20 May 2026 16.34 (-0.61%) 16.44 15.29 - 16.44 0.3555 times
Tue 19 May 2026 16.44 (-2.38%) 15.76 15.76 - 16.50 0.3336 times
Mon 18 May 2026 16.84 (2.12%) 15.25 15.25 - 17.00 1.8779 times
Fri 15 May 2026 16.49 (-0.66%) 16.11 16.11 - 16.49 0.0777 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 14.37 and 16.31

Weekly Target 113.93
Weekly Target 214.8
Weekly Target 315.873333333333
Weekly Target 416.74
Weekly Target 517.81

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Fri 05 June 2026 15.66 (-6.34%) 16.64 15.01 - 16.95 0.1004 times
Mon 25 May 2026 16.72 (1.89%) 16.88 15.50 - 16.88 0.0055 times
Fri 22 May 2026 16.41 (-0.49%) 15.25 15.25 - 17.00 0.1077 times
Fri 15 May 2026 16.49 (2.36%) 16.43 15.50 - 17.19 1.3828 times
Fri 08 May 2026 16.11 (5.71%) 15.77 14.27 - 16.96 3.818 times
Thu 30 April 2026 15.24 (-9.82%) 15.65 14.52 - 16.70 0.4169 times
Fri 24 April 2026 16.90 (1.62%) 15.60 15.10 - 17.99 0.2038 times
Fri 17 April 2026 16.63 (4.26%) 17.00 15.45 - 17.00 3.4808 times
Fri 10 April 2026 15.95 (17.02%) 14.30 13.66 - 16.90 0.2537 times
Thu 02 April 2026 13.63 (0.59%) 13.82 13.10 - 14.93 0.2304 times
Fri 27 March 2026 13.55 (-6.36%) 13.20 12.41 - 14.80 0.1997 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 14.37 and 16.31

Monthly Target 113.93
Monthly Target 214.8
Monthly Target 315.873333333333
Monthly Target 416.74
Monthly Target 517.81

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Fri 05 June 2026 15.66 (-6.34%) 16.64 15.01 - 16.95 0.065 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 3.4365 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 2.9569 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.6549 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.4319 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.3709 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.7105 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.447 times
Fri 31 October 2025 14.39 (-2.9%) 15.90 13.39 - 16.80 0.3374 times
Tue 30 September 2025 14.82 (-3.77%) 14.49 13.16 - 15.88 0.5891 times
Thu 28 August 2025 15.40 (5.41%) 14.54 13.60 - 17.00 0.6837 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.32
20 day DMA 16.27
35 day DMA 16.24
50 day DMA 15.72
100 day DMA 14.68
150 day DMA 14.71
200 day DMA 14.73

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.0916.42
12 day EMA16.1616.2516.4
20 day EMA16.1816.2316.31
35 day EMA15.9215.9415.97
50 day EMA15.6315.6315.64

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.2416.4
12 day SMA16.3216.4216.49
20 day SMA16.2716.2416.25
35 day SMA16.2416.2316.21
50 day SMA15.7215.6915.67
100 day SMA14.6814.6814.67
150 day SMA14.7114.7114.71
200 day SMA14.7314.7314.73
Back to top | Use Dark Theme