Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 15.36 and 17.82

Daily Target 114.76
Daily Target 215.95
Daily Target 317.223333333333
Daily Target 418.41
Daily Target 519.68

Daily price and volume Mitshi

Date Closing Open Range Volume
Tue 03 December 2024 17.13 (-0.81%) 18.50 16.04 - 18.50 0.855 times
Mon 02 December 2024 17.27 (-0.52%) 17.71 16.32 - 17.71 0.8183 times
Fri 29 November 2024 17.36 (0.4%) 17.80 17.13 - 17.80 0.5158 times
Thu 28 November 2024 17.29 (0.76%) 17.95 17.10 - 17.95 1.9558 times
Wed 27 November 2024 17.16 (-3.76%) 18.30 17.11 - 18.30 1.8495 times
Tue 26 November 2024 17.83 (0.68%) 18.49 17.05 - 18.49 0.0851 times
Mon 25 November 2024 17.71 (1.84%) 17.74 17.50 - 17.74 0.3093 times
Fri 22 November 2024 17.39 (-0.17%) 16.52 16.52 - 17.74 1.1882 times
Thu 21 November 2024 17.42 (0.58%) 17.77 16.95 - 17.89 0.7514 times
Tue 19 November 2024 17.32 (-3.29%) 17.86 17.15 - 17.86 1.6714 times
Mon 18 November 2024 17.91 (0.11%) 17.53 17.07 - 18.49 1.9486 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 15.36 and 17.82

Weekly Target 114.76
Weekly Target 215.95
Weekly Target 317.223333333333
Weekly Target 418.41
Weekly Target 519.68

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Tue 03 December 2024 17.13 (-1.32%) 17.71 16.04 - 18.50 0.4483 times
Fri 29 November 2024 17.36 (-0.17%) 17.74 17.05 - 18.49 1.2634 times
Fri 22 November 2024 17.39 (-2.79%) 17.53 16.52 - 18.49 1.4895 times
Thu 14 November 2024 17.89 (2.64%) 17.78 16.35 - 17.98 0.5104 times
Fri 08 November 2024 17.43 (2.17%) 17.40 16.11 - 18.51 2.1441 times
Fri 01 November 2024 17.06 (-4.8%) 17.92 16.27 - 18.00 0.6277 times
Fri 25 October 2024 17.92 (-2.08%) 19.48 16.85 - 19.48 1.181 times
Fri 18 October 2024 18.30 (1.05%) 18.11 17.80 - 19.19 0.6705 times
Fri 11 October 2024 18.11 (1.63%) 18.28 17.07 - 19.20 0.9616 times
Thu 03 October 2024 17.82 (0.06%) 17.13 17.13 - 18.80 0.7034 times
Fri 27 September 2024 17.81 (2.47%) 17.38 17.10 - 18.40 2.2687 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 15.36 and 17.82

Monthly Target 114.76
Monthly Target 215.95
Monthly Target 317.223333333333
Monthly Target 418.41
Monthly Target 519.68

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Tue 03 December 2024 17.13 (-1.32%) 17.71 16.04 - 18.50 0.0291 times
Fri 29 November 2024 17.36 (-1.64%) 17.95 16.11 - 18.51 0.3525 times
Thu 31 October 2024 17.65 (0.46%) 17.58 16.27 - 19.48 0.2636 times
Mon 30 September 2024 17.57 (-0.17%) 16.58 16.58 - 19.11 0.4282 times
Fri 30 August 2024 17.60 (-10.43%) 19.50 16.52 - 19.99 0.5872 times
Wed 31 July 2024 19.65 (-9.57%) 21.50 17.32 - 21.98 0.4167 times
Fri 28 June 2024 21.73 (3.72%) 21.00 19.36 - 22.37 0.608 times
Fri 31 May 2024 20.95 (-6.14%) 21.00 20.01 - 36.88 6.0822 times
Tue 30 April 2024 22.32 (-4.16%) 23.50 18.46 - 24.95 0.6146 times
Thu 28 March 2024 23.29 (-4.59%) 24.57 21.26 - 27.10 0.6178 times
Thu 29 February 2024 24.41 (-19.81%) 30.85 22.25 - 33.40 1.6605 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.47
20 day DMA 17.41
35 day DMA 17.61
50 day DMA 17.7
100 day DMA 18.04
150 day DMA 19.47
200 day DMA 20.75

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3617.4
12 day EMA17.3817.4317.46
20 day EMA17.4517.4817.5
35 day EMA17.5517.5717.59
50 day EMA17.6617.6817.7

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3817.47
12 day SMA17.4717.4817.51
20 day SMA17.4117.4117.43
35 day SMA17.6117.6417.67
50 day SMA17.717.717.7
100 day SMA18.0418.0718.09
150 day SMA19.4719.519.54
200 day SMA20.7520.8120.87
Back to top | Use Dark Theme