Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 17.91 and 19.45
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 18.223333333333 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.76 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.49 (2.44%) | 18.25 | 17.32 - 18.86 | 0.8712 times | Thu 25 July 2024 | 18.05 (-2.54%) | 19.28 | 17.90 - 19.28 | 1.4543 times | Wed 24 July 2024 | 18.52 (-3.89%) | 19.26 | 18.50 - 19.26 | 0.6832 times | Tue 23 July 2024 | 19.27 (-1.13%) | 19.98 | 18.52 - 19.98 | 1.4343 times | Mon 22 July 2024 | 19.49 (3.67%) | 19.74 | 18.61 - 19.74 | 0.5983 times | Fri 19 July 2024 | 18.80 (-1.05%) | 19.70 | 18.20 - 19.70 | 0.6251 times | Thu 18 July 2024 | 19.00 (-1.3%) | 19.10 | 18.51 - 19.33 | 0.902 times | Tue 16 July 2024 | 19.25 (1.85%) | 19.39 | 19.00 - 19.39 | 0.3372 times | Mon 15 July 2024 | 18.90 (-0.11%) | 18.92 | 18.20 - 19.54 | 1.3282 times | Fri 12 July 2024 | 18.92 (-2.17%) | 19.15 | 18.39 - 19.79 | 1.7662 times | Thu 11 July 2024 | 19.34 (-0.57%) | 19.10 | 19.00 - 19.35 | 1.8778 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 16.58 and 19.24
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.49 (-1.65%) | 19.74 | 17.32 - 19.98 | 0.5129 times | Fri 19 July 2024 | 18.80 (-0.63%) | 18.92 | 18.20 - 19.70 | 0.3248 times | Fri 12 July 2024 | 18.92 (-5.96%) | 20.95 | 18.39 - 20.95 | 0.7787 times | Fri 05 July 2024 | 20.12 (-7.41%) | 21.50 | 19.13 - 21.98 | 1.1473 times | Fri 28 June 2024 | 21.73 (-1.05%) | 20.08 | 20.08 - 22.37 | 1.7995 times | Fri 21 June 2024 | 21.96 (6.71%) | 20.71 | 19.74 - 22.01 | 1.488 times | Fri 14 June 2024 | 20.58 (0.34%) | 19.63 | 19.63 - 21.53 | 0.7663 times | Fri 07 June 2024 | 20.51 (-2.1%) | 21.00 | 19.36 - 21.70 | 0.9756 times | Fri 31 May 2024 | 20.95 (-3.23%) | 21.20 | 20.01 - 21.97 | 0.8 times | Fri 24 May 2024 | 21.65 (-6.88%) | 23.72 | 21.05 - 23.72 | 1.407 times | Sat 18 May 2024 | 23.25 (-23.57%) | 28.36 | 21.28 - 29.00 | 3.1854 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 15.58 and 20.24
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.49 (-14.91%) | 21.50 | 17.32 - 21.98 | 0.2423 times | Fri 28 June 2024 | 21.73 (3.72%) | 21.00 | 19.36 - 22.37 | 0.4409 times | Fri 31 May 2024 | 20.95 (-6.14%) | 21.00 | 20.01 - 36.88 | 4.4102 times | Tue 30 April 2024 | 22.32 (-4.16%) | 23.50 | 18.46 - 24.95 | 0.4456 times | Thu 28 March 2024 | 23.29 (-4.59%) | 24.57 | 21.26 - 27.10 | 0.448 times | Thu 29 February 2024 | 24.41 (-19.81%) | 30.85 | 22.25 - 33.40 | 1.204 times | Wed 31 January 2024 | 30.44 (18.58%) | 26.15 | 24.25 - 36.30 | 1.3646 times | Fri 29 December 2023 | 25.67 (9.65%) | 23.40 | 19.06 - 27.85 | 1.007 times | Thu 30 November 2023 | 23.41 (6.89%) | 21.90 | 20.40 - 23.70 | 0.3574 times | Tue 31 October 2023 | 21.90 (-15.83%) | 26.09 | 21.40 - 27.00 | 0.0801 times | Fri 29 September 2023 | 26.02 (16.47%) | 22.40 | 21.00 - 26.08 | 0.7888 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.56 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.63 |
| 100 day DMA | 22.28 |
| 150 day DMA | 24.55 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.68 | 18.99 |
| 12 day EMA | 19.02 | 19.12 | 19.32 |
| 20 day EMA | 19.49 | 19.59 | 19.75 |
| 35 day EMA | 20.27 | 20.38 | 20.52 |
| 50 day EMA | 21.08 | 21.19 | 21.32 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.83 | 19.02 |
| 12 day SMA | 18.96 | 19.05 | 19.2 |
| 20 day SMA | 19.56 | 19.73 | 19.91 |
| 35 day SMA | 20.18 | 20.24 | 20.31 |
| 50 day SMA | 20.63 | 20.76 | 20.92 |
| 100 day SMA | 22.28 | 22.34 | 22.41 |
| 150 day SMA | 24.55 | 24.59 | 24.62 |
| 200 day SMA | 23.95 | 23.97 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.