Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 15.05 and 15.55
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.446666666667 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.95 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.34 (-3.1%) | 15.75 | 15.25 - 15.75 | 0.2589 times |
| Thu 12 June 2025 | 15.83 (-0.38%) | 15.35 | 14.80 - 15.95 | 1.478 times |
| Wed 11 June 2025 | 15.89 (-0.56%) | 15.93 | 15.89 - 15.93 | 0.1305 times |
| Tue 10 June 2025 | 15.98 (4.79%) | 16.00 | 15.25 - 16.00 | 0.0361 times |
| Mon 09 June 2025 | 15.25 (-2.31%) | 15.50 | 15.25 - 15.50 | 0.4757 times |
| Fri 06 June 2025 | 15.61 (0.71%) | 14.63 | 14.61 - 16.00 | 4.667 times |
| Thu 05 June 2025 | 15.50 (-0.51%) | 15.51 | 14.58 - 15.80 | 1.2707 times |
| Wed 04 June 2025 | 15.58 (-0.89%) | 15.65 | 15.58 - 15.65 | 0.003 times |
| Tue 03 June 2025 | 15.72 (4.94%) | 15.95 | 14.98 - 15.95 | 1.3106 times |
| Mon 02 June 2025 | 14.98 (-1.71%) | 15.34 | 14.61 - 15.34 | 0.3695 times |
| Fri 30 May 2025 | 15.24 (-3.79%) | 15.77 | 14.63 - 15.77 | 1.964 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 14.47 and 15.67
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.34 (-1.73%) | 15.50 | 14.80 - 16.00 | 0.5328 times |
| Fri 06 June 2025 | 15.61 (2.43%) | 15.34 | 14.58 - 16.00 | 1.7067 times |
| Fri 30 May 2025 | 15.24 (-7.41%) | 16.13 | 14.63 - 16.13 | 1.341 times |
| Fri 23 May 2025 | 16.46 (4.51%) | 15.73 | 14.21 - 16.47 | 1.4692 times |
| Fri 16 May 2025 | 15.75 (5.42%) | 15.70 | 14.64 - 15.98 | 0.0872 times |
| Fri 09 May 2025 | 14.94 (-3.92%) | 16.48 | 14.77 - 16.95 | 0.9495 times |
| Fri 02 May 2025 | 15.55 (-6.66%) | 16.50 | 15.11 - 16.92 | 1.9982 times |
| Fri 25 April 2025 | 16.66 (5.11%) | 15.46 | 15.10 - 17.48 | 0.4459 times |
| Thu 17 April 2025 | 15.85 (1.54%) | 15.98 | 14.10 - 16.97 | 0.8331 times |
| Fri 11 April 2025 | 15.61 (4.07%) | 14.45 | 13.06 - 15.75 | 0.6364 times |
| Fri 04 April 2025 | 15.00 (3.66%) | 16.00 | 13.55 - 16.00 | 1.1496 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 14.63 and 16.05
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.34 (0.66%) | 15.34 | 14.58 - 16.00 | 0.2653 times |
| Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.5035 times |
| Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.552 times |
| Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 0.7911 times |
| Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.4221 times |
| Fri 31 January 2025 | 16.18 (-2%) | 17.83 | 14.10 - 17.97 | 0.7127 times |
| Tue 31 December 2024 | 16.51 (-4.9%) | 17.71 | 16.00 - 18.55 | 1.098 times |
| Fri 29 November 2024 | 17.36 (-1.64%) | 17.95 | 16.11 - 18.51 | 1.9089 times |
| Thu 31 October 2024 | 17.65 (0.46%) | 17.58 | 16.27 - 19.48 | 1.4274 times |
| Mon 30 September 2024 | 17.57 (-0.17%) | 16.58 | 16.58 - 19.11 | 2.319 times |
| Fri 30 August 2024 | 17.60 (-10.43%) | 19.50 | 16.52 - 19.99 | 3.1804 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.71 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.76 | 15.72 |
| 12 day EMA | 15.62 | 15.67 | 15.64 |
| 20 day EMA | 15.61 | 15.64 | 15.62 |
| 35 day EMA | 15.59 | 15.61 | 15.6 |
| 50 day EMA | 15.62 | 15.63 | 15.62 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.71 | 15.65 |
| 12 day SMA | 15.56 | 15.61 | 15.59 |
| 20 day SMA | 15.56 | 15.58 | 15.58 |
| 35 day SMA | 15.64 | 15.68 | 15.69 |
| 50 day SMA | 15.58 | 15.58 | 15.59 |
| 100 day SMA | 15.71 | 15.72 | 15.73 |
| 150 day SMA | 16.19 | 16.21 | 16.22 |
| 200 day SMA | 16.61 | 16.63 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.