Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 13.98 and 15.25
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.243333333333 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.51 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.44 (-0.21%) | 14.00 | 13.51 - 14.78 | 0.0863 times | Fri 12 December 2025 | 14.47 (-0.28%) | 14.01 | 14.00 - 14.60 | 0.3165 times | Thu 11 December 2025 | 14.51 (-1.96%) | 14.60 | 14.51 - 14.60 | 0.0132 times | Wed 10 December 2025 | 14.80 (2.78%) | 14.80 | 14.80 - 14.80 | 0.0024 times | Tue 09 December 2025 | 14.40 (5.03%) | 14.35 | 13.23 - 14.60 | 1.5028 times | Mon 08 December 2025 | 13.71 (-6.92%) | 14.73 | 13.31 - 14.73 | 0.8163 times | Fri 05 December 2025 | 14.73 (1.38%) | 15.00 | 13.11 - 15.00 | 2.6853 times | Thu 04 December 2025 | 14.53 (-3.77%) | 14.37 | 14.05 - 15.94 | 1.3846 times | Wed 03 December 2025 | 15.10 (1%) | 15.85 | 14.35 - 15.85 | 0.0525 times | Tue 02 December 2025 | 14.95 (3.96%) | 14.80 | 13.85 - 15.95 | 3.1402 times | Mon 01 December 2025 | 14.38 (-0.76%) | 13.80 | 13.65 - 15.45 | 0.1735 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 13.98 and 15.25
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.44 (-0.21%) | 14.00 | 13.51 - 14.78 | 0.0342 times | Fri 12 December 2025 | 14.47 (-1.77%) | 14.73 | 13.23 - 14.80 | 1.0502 times | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 2.9456 times | Fri 28 November 2025 | 14.49 (-2.36%) | 15.27 | 14.01 - 15.27 | 0.1706 times | Fri 21 November 2025 | 14.84 (4.07%) | 14.25 | 13.55 - 15.47 | 0.8568 times | Fri 14 November 2025 | 14.26 (-6.92%) | 16.08 | 14.25 - 16.08 | 1.6691 times | Fri 07 November 2025 | 15.32 (6.46%) | 14.10 | 13.21 - 16.50 | 1.2781 times | Fri 31 October 2025 | 14.39 (-1.24%) | 14.20 | 13.75 - 15.29 | 0.7325 times | Thu 23 October 2025 | 14.57 (-7.2%) | 16.01 | 13.66 - 16.40 | 1.0123 times | Fri 17 October 2025 | 15.70 (-0.63%) | 15.78 | 14.22 - 15.78 | 0.2507 times | Fri 10 October 2025 | 15.80 (7.05%) | 14.76 | 13.39 - 16.80 | 1.0506 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 13.78 and 16.62
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.44 (-0.35%) | 13.80 | 13.11 - 15.95 | 0.8713 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.8593 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6652 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1613 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.3479 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1238 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1601 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7665 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8404 times | Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 1.2043 times | Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.6426 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.5 | 14.52 |
| 12 day EMA | 14.53 | 14.55 | 14.57 |
| 20 day EMA | 14.59 | 14.61 | 14.63 |
| 35 day EMA | 14.66 | 14.67 | 14.68 |
| 50 day EMA | 14.73 | 14.74 | 14.75 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.38 | 14.43 |
| 12 day SMA | 14.54 | 14.58 | 14.56 |
| 20 day SMA | 14.61 | 14.6 | 14.65 |
| 35 day SMA | 14.66 | 14.65 | 14.68 |
| 50 day SMA | 14.76 | 14.76 | 14.76 |
| 100 day SMA | 14.81 | 14.82 | 14.84 |
| 150 day SMA | 15.03 | 15.04 | 15.05 |
| 200 day SMA | 15.2 | 15.21 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.