Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 17.56 and 19.06
| Daily Target 1 | 16.47 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.973333333333 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.47 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.82 (-2.14%) | 17.30 | 17.30 - 18.80 | 1.3464 times | Tue 01 October 2024 | 18.21 (3.64%) | 17.58 | 17.58 - 18.24 | 0.5276 times | Mon 30 September 2024 | 17.57 (-1.35%) | 17.13 | 17.13 - 18.26 | 0.2008 times | Fri 27 September 2024 | 17.81 (1.42%) | 17.14 | 17.14 - 18.40 | 1.3587 times | Thu 26 September 2024 | 17.56 (-0.9%) | 18.05 | 17.23 - 18.20 | 0.669 times | Wed 25 September 2024 | 17.72 (2.13%) | 17.16 | 17.16 - 17.99 | 0.4748 times | Tue 24 September 2024 | 17.35 (-1.2%) | 17.56 | 17.10 - 18.24 | 3.983 times | Mon 23 September 2024 | 17.56 (1.04%) | 17.38 | 17.38 - 18.00 | 0.2069 times | Fri 20 September 2024 | 17.38 (0.12%) | 17.36 | 16.90 - 17.99 | 0.733 times | Thu 19 September 2024 | 17.36 (-0.17%) | 17.99 | 17.15 - 17.99 | 0.4997 times | Wed 18 September 2024 | 17.39 (-0.46%) | 17.52 | 17.10 - 17.93 | 0.3122 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 17.48 and 19.15
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.82 (0.06%) | 17.13 | 17.13 - 18.80 | 0.401 times | Fri 27 September 2024 | 17.81 (2.47%) | 17.38 | 17.10 - 18.40 | 1.2935 times | Fri 20 September 2024 | 17.38 (-5.23%) | 18.85 | 16.90 - 18.94 | 0.553 times | Fri 13 September 2024 | 18.34 (5.58%) | 17.02 | 16.58 - 19.11 | 1.1393 times | Fri 06 September 2024 | 17.37 (-1.31%) | 16.58 | 16.58 - 18.30 | 0.7336 times | Fri 30 August 2024 | 17.60 (-1.57%) | 18.00 | 16.52 - 18.37 | 0.7353 times | Fri 23 August 2024 | 17.88 (-5.3%) | 18.11 | 17.00 - 19.47 | 2.2443 times | Fri 16 August 2024 | 18.88 (-0.63%) | 18.11 | 18.03 - 19.90 | 1.2415 times | Fri 09 August 2024 | 19.00 (1.39%) | 18.74 | 17.50 - 19.59 | 0.6858 times | Fri 02 August 2024 | 18.74 (1.35%) | 19.34 | 18.50 - 20.49 | 0.9727 times | Fri 26 July 2024 | 18.49 (-1.65%) | 19.74 | 17.32 - 19.98 | 0.5442 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 17.56 and 19.06
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.82 (1.42%) | 17.58 | 17.30 - 18.80 | 0.0319 times | Mon 30 September 2024 | 17.57 (-0.17%) | 16.58 | 16.58 - 19.11 | 0.3309 times | Fri 30 August 2024 | 17.60 (-10.43%) | 19.50 | 16.52 - 19.99 | 0.4539 times | Wed 31 July 2024 | 19.65 (-9.57%) | 21.50 | 17.32 - 21.98 | 0.3221 times | Fri 28 June 2024 | 21.73 (3.72%) | 21.00 | 19.36 - 22.37 | 0.4699 times | Fri 31 May 2024 | 20.95 (-6.14%) | 21.00 | 20.01 - 36.88 | 4.7009 times | Tue 30 April 2024 | 22.32 (-4.16%) | 23.50 | 18.46 - 24.95 | 0.475 times | Thu 28 March 2024 | 23.29 (-4.59%) | 24.57 | 21.26 - 27.10 | 0.4775 times | Thu 29 February 2024 | 24.41 (-19.81%) | 30.85 | 22.25 - 33.40 | 1.2833 times | Wed 31 January 2024 | 30.44 (18.58%) | 26.15 | 24.25 - 36.30 | 1.4545 times | Fri 29 December 2023 | 25.67 (9.65%) | 23.40 | 19.06 - 27.85 | 1.0734 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.07 |
| 100 day DMA | 19.58 |
| 150 day DMA | 21.01 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.82 | 17.62 |
| 12 day EMA | 17.71 | 17.69 | 17.6 |
| 20 day EMA | 17.72 | 17.71 | 17.66 |
| 35 day EMA | 17.93 | 17.94 | 17.92 |
| 50 day EMA | 18.14 | 18.15 | 18.15 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.77 | 17.6 |
| 12 day SMA | 17.6 | 17.63 | 17.64 |
| 20 day SMA | 17.66 | 17.62 | 17.6 |
| 35 day SMA | 17.74 | 17.78 | 17.8 |
| 50 day SMA | 18.07 | 18.1 | 18.12 |
| 100 day SMA | 19.58 | 19.71 | 19.86 |
| 150 day SMA | 21.01 | 21.07 | 21.14 |
| 200 day SMA | 23.01 | 23.03 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.