Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 14.29 and 16.18
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 14.84 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 16.73 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.53 (-3.77%) | 14.37 | 14.05 - 15.94 | 2.631 times | Wed 03 December 2025 | 15.10 (1%) | 15.85 | 14.35 - 15.85 | 0.0998 times | Tue 02 December 2025 | 14.95 (3.96%) | 14.80 | 13.85 - 15.95 | 5.9672 times | Mon 01 December 2025 | 14.38 (-0.76%) | 13.80 | 13.65 - 15.45 | 0.3298 times | Fri 28 November 2025 | 14.49 (-2.95%) | 14.12 | 14.11 - 14.88 | 0.3146 times | Thu 27 November 2025 | 14.93 (5.44%) | 14.16 | 14.16 - 14.99 | 0.2485 times | Wed 26 November 2025 | 14.16 (-5.03%) | 14.90 | 14.01 - 14.90 | 0.0654 times | Tue 25 November 2025 | 14.91 (-0.4%) | 14.97 | 14.14 - 14.97 | 0.1751 times | Mon 24 November 2025 | 14.97 (0.88%) | 15.27 | 14.97 - 15.27 | 0.0145 times | Fri 21 November 2025 | 14.84 (4.88%) | 14.98 | 14.15 - 14.98 | 0.154 times | Thu 20 November 2025 | 14.15 (-4.07%) | 14.85 | 14.04 - 15.18 | 0.8797 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 14.09 and 16.39
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.53 (0.28%) | 13.80 | 13.65 - 15.95 | 1.979 times | Fri 28 November 2025 | 14.49 (-2.36%) | 15.27 | 14.01 - 15.27 | 0.1794 times | Fri 21 November 2025 | 14.84 (4.07%) | 14.25 | 13.55 - 15.47 | 0.901 times | Fri 14 November 2025 | 14.26 (-6.92%) | 16.08 | 14.25 - 16.08 | 1.7552 times | Fri 07 November 2025 | 15.32 (6.46%) | 14.10 | 13.21 - 16.50 | 1.344 times | Fri 31 October 2025 | 14.39 (-1.24%) | 14.20 | 13.75 - 15.29 | 0.7703 times | Thu 23 October 2025 | 14.57 (-7.2%) | 16.01 | 13.66 - 16.40 | 1.0645 times | Fri 17 October 2025 | 15.70 (-0.63%) | 15.78 | 14.22 - 15.78 | 0.2637 times | Fri 10 October 2025 | 15.80 (7.05%) | 14.76 | 13.39 - 16.80 | 1.1048 times | Fri 03 October 2025 | 14.76 (-0.47%) | 14.83 | 13.83 - 15.90 | 0.6382 times | Fri 26 September 2025 | 14.83 (-0.4%) | 14.05 | 13.31 - 15.29 | 0.8921 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 14.09 and 16.39
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.53 (0.28%) | 13.80 | 13.65 - 15.95 | 0.4267 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.9012 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6976 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.2178 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.4135 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1785 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.2166 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.8038 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8813 times | Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 1.2629 times | Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.6739 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.82 | 14.68 |
| 12 day EMA | 14.72 | 14.76 | 14.7 |
| 20 day EMA | 14.75 | 14.77 | 14.73 |
| 35 day EMA | 14.76 | 14.77 | 14.75 |
| 50 day EMA | 14.78 | 14.79 | 14.78 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.77 | 14.58 |
| 12 day SMA | 14.68 | 14.71 | 14.64 |
| 20 day SMA | 14.77 | 14.78 | 14.76 |
| 35 day SMA | 14.82 | 14.84 | 14.84 |
| 50 day SMA | 14.77 | 14.77 | 14.77 |
| 100 day SMA | 14.9 | 14.91 | 14.91 |
| 150 day SMA | 15.11 | 15.12 | 15.12 |
| 200 day SMA | 15.25 | 15.26 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.