Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 12.99 and 13.84
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.43 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.77 (-1.36%) | 13.91 | 13.06 - 13.91 | 0.6218 times | Fri 09 January 2026 | 13.96 (-1.97%) | 14.38 | 13.18 - 14.38 | 1.2619 times | Thu 08 January 2026 | 14.24 (7.96%) | 13.70 | 13.19 - 14.50 | 1.3904 times | Wed 07 January 2026 | 13.19 (-5.45%) | 13.95 | 13.10 - 13.95 | 0.7803 times | Tue 06 January 2026 | 13.95 (2.42%) | 13.99 | 13.01 - 13.99 | 1.0088 times | Mon 05 January 2026 | 13.62 (-3.27%) | 13.53 | 13.53 - 14.34 | 0.5495 times | Fri 02 January 2026 | 14.08 (0.14%) | 14.97 | 14.07 - 14.97 | 0.0044 times | Thu 01 January 2026 | 14.06 (-2.7%) | 15.35 | 14.04 - 15.35 | 1.7157 times | Wed 31 December 2025 | 14.45 (-2.17%) | 15.35 | 13.80 - 15.35 | 1.1723 times | Tue 30 December 2025 | 14.77 (-3.34%) | 15.20 | 14.21 - 15.20 | 1.4949 times | Mon 29 December 2025 | 15.28 (3.03%) | 14.02 | 14.02 - 15.60 | 0.2297 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 12.99 and 13.84
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.77 (-1.36%) | 13.91 | 13.06 - 13.91 | 0.1401 times | Fri 09 January 2026 | 13.96 (-0.85%) | 13.53 | 13.01 - 14.50 | 1.1248 times | Fri 02 January 2026 | 14.08 (-5.06%) | 14.02 | 13.80 - 15.60 | 1.0406 times | Fri 26 December 2025 | 14.83 (-0.74%) | 14.94 | 14.02 - 16.24 | 1.4614 times | Fri 19 December 2025 | 14.94 (3.25%) | 14.00 | 13.51 - 15.47 | 0.1445 times | Fri 12 December 2025 | 14.47 (-1.77%) | 14.73 | 13.23 - 14.80 | 0.9555 times | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 2.6799 times | Fri 28 November 2025 | 14.49 (-2.36%) | 15.27 | 14.01 - 15.27 | 0.1552 times | Fri 21 November 2025 | 14.84 (4.07%) | 14.25 | 13.55 - 15.47 | 0.7795 times | Fri 14 November 2025 | 14.26 (-6.92%) | 16.08 | 14.25 - 16.08 | 1.5185 times | Fri 07 November 2025 | 15.32 (6.46%) | 14.10 | 13.21 - 16.50 | 1.1628 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 12.22 and 14.56
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.77 (-4.71%) | 15.35 | 13.01 - 15.35 | 0.4041 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 1.4414 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.8842 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6845 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.195 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.387 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1564 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1938 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7887 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8648 times | Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 1.2392 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.94 | 13.93 |
| 12 day EMA | 14.09 | 14.15 | 14.19 |
| 20 day EMA | 14.25 | 14.3 | 14.34 |
| 35 day EMA | 14.4 | 14.44 | 14.47 |
| 50 day EMA | 14.51 | 14.54 | 14.56 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.79 | 13.82 |
| 12 day SMA | 14.18 | 14.28 | 14.42 |
| 20 day SMA | 14.4 | 14.44 | 14.48 |
| 35 day SMA | 14.5 | 14.51 | 14.53 |
| 50 day SMA | 14.56 | 14.57 | 14.6 |
| 100 day SMA | 14.71 | 14.71 | 14.72 |
| 150 day SMA | 14.89 | 14.9 | 14.92 |
| 200 day SMA | 15.08 | 15.09 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.