Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 12.85 and 14.28

Daily Target 112.59
Daily Target 213.11
Daily Target 314.02
Daily Target 414.54
Daily Target 515.45

Daily price and volume Mitshi

Date Closing Open Range Volume
Thu 02 April 2026 13.63 (-3.95%) 14.44 13.50 - 14.93 2.9339 times
Wed 01 April 2026 14.19 (-0.42%) 14.19 14.17 - 14.19 0.0738 times
Mon 30 March 2026 14.25 (5.17%) 13.82 13.10 - 14.49 0.1845 times
Fri 27 March 2026 13.55 (-7.82%) 14.33 12.68 - 14.33 1.2084 times
Wed 25 March 2026 14.70 (2.51%) 14.34 14.27 - 14.80 0.3389 times
Mon 23 March 2026 14.34 (-0.9%) 13.20 12.41 - 14.70 1.2198 times
Fri 20 March 2026 14.47 (-2.76%) 14.50 13.90 - 14.87 0.1777 times
Thu 19 March 2026 14.88 (1.09%) 13.85 13.85 - 15.29 0.0424 times
Wed 18 March 2026 14.72 (0.41%) 13.04 13.01 - 14.88 2.1197 times
Tue 17 March 2026 14.66 (-0.41%) 14.69 13.50 - 14.69 1.7008 times
Mon 16 March 2026 14.72 (1.1%) 14.76 13.06 - 14.76 0.0758 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 12.45 and 14.28

Weekly Target 112.06
Weekly Target 212.84
Weekly Target 313.886666666667
Weekly Target 414.67
Weekly Target 515.72

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Thu 02 April 2026 13.63 (0.59%) 13.82 13.10 - 14.93 1.1426 times
Fri 27 March 2026 13.55 (-6.36%) 13.20 12.41 - 14.80 0.9905 times
Fri 20 March 2026 14.47 (-0.62%) 14.76 13.01 - 15.29 1.4734 times
Fri 13 March 2026 14.56 (1.11%) 14.68 12.65 - 14.94 0.7915 times
Fri 06 March 2026 14.40 (0.14%) 13.85 12.37 - 14.98 1.7008 times
Fri 27 February 2026 14.38 (0.77%) 14.20 13.00 - 14.98 0.3228 times
Fri 20 February 2026 14.27 (1.93%) 13.93 12.63 - 14.94 1.2089 times
Fri 13 February 2026 14.00 (3.7%) 13.75 12.71 - 14.99 1.1784 times
Fri 06 February 2026 13.50 (6.8%) 12.39 11.51 - 14.00 0.602 times
Fri 30 January 2026 12.64 (-0.55%) 12.98 11.68 - 12.98 0.5891 times
Fri 23 January 2026 12.71 (-6.82%) 13.64 11.90 - 13.64 0.6336 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 12.85 and 14.28

Monthly Target 112.59
Monthly Target 213.11
Monthly Target 314.02
Monthly Target 414.54
Monthly Target 515.45

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Thu 02 April 2026 13.63 (-4.35%) 14.19 13.50 - 14.93 0.2844 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 1.3268 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.875 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.7515 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 1.4395 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.9057 times
Fri 31 October 2025 14.39 (-2.9%) 15.90 13.39 - 16.80 0.6836 times
Tue 30 September 2025 14.82 (-3.77%) 14.49 13.16 - 15.88 1.1934 times
Thu 28 August 2025 15.40 (5.41%) 14.54 13.60 - 17.00 1.3852 times
Thu 31 July 2025 14.61 (-2.99%) 14.52 14.16 - 16.75 1.1549 times
Mon 30 June 2025 15.06 (-1.18%) 15.34 14.02 - 16.00 1.1923 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.39
20 day DMA 14.36
35 day DMA 14.23
50 day DMA 13.76
100 day DMA 14.15
150 day DMA 14.38
200 day DMA 14.58

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.2214.24
12 day EMA14.2114.3214.34
20 day EMA14.2414.314.31
35 day EMA14.0514.0814.07
50 day EMA13.7913.813.78

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.2114.26
12 day SMA14.3914.4514.46
20 day SMA14.3614.414.41
35 day SMA14.2314.1914.14
50 day SMA13.7613.7613.74
100 day SMA14.1514.1514.15
150 day SMA14.3814.3914.39
200 day SMA14.5814.5914.6
Back to top | Use Dark Theme