Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 12.14 and 14.42
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 16.13 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.84 (4.45%) | 14.99 | 12.71 - 14.99 | 3.7749 times | Wed 11 February 2026 | 13.25 (-3.99%) | 13.80 | 13.25 - 13.80 | 0.005 times | Tue 10 February 2026 | 13.80 (2.3%) | 13.80 | 13.20 - 13.80 | 1.3478 times | Mon 09 February 2026 | 13.49 (-0.07%) | 13.75 | 13.10 - 13.90 | 0.5793 times | Fri 06 February 2026 | 13.50 (9.14%) | 12.45 | 12.45 - 14.00 | 2.1816 times | Thu 05 February 2026 | 12.37 (-0.56%) | 11.68 | 11.51 - 12.38 | 0.357 times | Wed 04 February 2026 | 12.44 (-1.43%) | 12.62 | 11.70 - 12.92 | 0.833 times | Tue 03 February 2026 | 12.62 (0%) | 11.70 | 11.68 - 12.62 | 0.319 times | Mon 02 February 2026 | 12.62 (-2.55%) | 13.21 | 11.81 - 13.21 | 0.4405 times | Sun 01 February 2026 | 12.95 (2.45%) | 12.39 | 12.39 - 12.95 | 0.162 times | Fri 30 January 2026 | 12.64 (-0.63%) | 12.72 | 12.64 - 12.72 | 0.0702 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 13.28 and 15.56
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.84 (2.52%) | 13.75 | 12.71 - 14.99 | 1.1086 times | Fri 06 February 2026 | 13.50 (6.8%) | 12.39 | 11.51 - 14.00 | 0.8339 times | Fri 30 January 2026 | 12.64 (-0.55%) | 12.98 | 11.68 - 12.98 | 0.8161 times | Fri 23 January 2026 | 12.71 (-6.82%) | 13.64 | 11.90 - 13.64 | 0.8778 times | Fri 16 January 2026 | 13.64 (-2.29%) | 13.91 | 13.01 - 13.91 | 0.3098 times | Fri 09 January 2026 | 13.96 (-0.85%) | 13.53 | 13.01 - 14.50 | 1.4406 times | Fri 02 January 2026 | 14.08 (-5.06%) | 14.02 | 13.80 - 15.60 | 1.3327 times | Fri 26 December 2025 | 14.83 (-0.74%) | 14.94 | 14.02 - 16.24 | 1.8716 times | Fri 19 December 2025 | 14.94 (3.25%) | 14.00 | 13.51 - 15.47 | 0.1851 times | Fri 12 December 2025 | 14.47 (-1.77%) | 14.73 | 13.23 - 14.80 | 1.2237 times | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 3.4323 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 12.68 and 16.16
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.84 (9.49%) | 12.39 | 11.51 - 14.99 | 0.3755 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.7618 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 1.4593 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.9181 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.693 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.2099 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.4043 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1708 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.2087 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7985 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8756 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.29 | 13.31 |
| 12 day EMA | 13.2 | 13.08 | 13.05 |
| 20 day EMA | 13.18 | 13.11 | 13.1 |
| 35 day EMA | 13.43 | 13.41 | 13.42 |
| 50 day EMA | 13.84 | 13.84 | 13.86 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.28 | 13.12 |
| 12 day SMA | 13.02 | 12.86 | 12.82 |
| 20 day SMA | 12.9 | 12.89 | 12.88 |
| 35 day SMA | 13.42 | 13.47 | 13.52 |
| 50 day SMA | 13.79 | 13.8 | 13.82 |
| 100 day SMA | 14.28 | 14.29 | 14.31 |
| 150 day SMA | 14.54 | 14.54 | 14.55 |
| 200 day SMA | 14.79 | 14.8 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.