Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 14.12 and 14.98
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.66 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.66 (1.52%) | 15.30 | 14.44 - 15.30 | 0.0041 times | Mon 15 December 2025 | 14.44 (-0.21%) | 14.00 | 13.51 - 14.78 | 0.1257 times | Fri 12 December 2025 | 14.47 (-0.28%) | 14.01 | 14.00 - 14.60 | 0.4612 times | Thu 11 December 2025 | 14.51 (-1.96%) | 14.60 | 14.51 - 14.60 | 0.0193 times | Wed 10 December 2025 | 14.80 (2.78%) | 14.80 | 14.80 - 14.80 | 0.0035 times | Tue 09 December 2025 | 14.40 (5.03%) | 14.35 | 13.23 - 14.60 | 2.1898 times | Mon 08 December 2025 | 13.71 (-6.92%) | 14.73 | 13.31 - 14.73 | 1.1894 times | Fri 05 December 2025 | 14.73 (1.38%) | 15.00 | 13.11 - 15.00 | 3.9129 times | Thu 04 December 2025 | 14.53 (-3.77%) | 14.37 | 14.05 - 15.94 | 2.0175 times | Wed 03 December 2025 | 15.10 (1%) | 15.85 | 14.35 - 15.85 | 0.0765 times | Tue 02 December 2025 | 14.95 (3.96%) | 14.80 | 13.85 - 15.95 | 4.5758 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 14.09 and 15.88
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.66 (1.31%) | 14.00 | 13.51 - 15.30 | 0.0353 times | Fri 12 December 2025 | 14.47 (-1.77%) | 14.73 | 13.23 - 14.80 | 1.0501 times | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 2.9453 times | Fri 28 November 2025 | 14.49 (-2.36%) | 15.27 | 14.01 - 15.27 | 0.1705 times | Fri 21 November 2025 | 14.84 (4.07%) | 14.25 | 13.55 - 15.47 | 0.8567 times | Fri 14 November 2025 | 14.26 (-6.92%) | 16.08 | 14.25 - 16.08 | 1.6689 times | Fri 07 November 2025 | 15.32 (6.46%) | 14.10 | 13.21 - 16.50 | 1.2779 times | Fri 31 October 2025 | 14.39 (-1.24%) | 14.20 | 13.75 - 15.29 | 0.7324 times | Thu 23 October 2025 | 14.57 (-7.2%) | 16.01 | 13.66 - 16.40 | 1.0122 times | Fri 17 October 2025 | 15.70 (-0.63%) | 15.78 | 14.22 - 15.78 | 0.2507 times | Fri 10 October 2025 | 15.80 (7.05%) | 14.76 | 13.39 - 16.80 | 1.0505 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 13.89 and 16.73
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.66 (1.17%) | 13.80 | 13.11 - 15.95 | 0.8715 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.8593 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6652 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1612 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.3478 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1238 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1601 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7664 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8404 times | Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 1.2043 times | Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.6426 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.48 | 14.5 |
| 12 day EMA | 14.55 | 14.53 | 14.55 |
| 20 day EMA | 14.6 | 14.59 | 14.61 |
| 35 day EMA | 14.66 | 14.66 | 14.67 |
| 50 day EMA | 14.73 | 14.73 | 14.74 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.52 | 14.38 |
| 12 day SMA | 14.56 | 14.54 | 14.58 |
| 20 day SMA | 14.59 | 14.61 | 14.6 |
| 35 day SMA | 14.66 | 14.66 | 14.65 |
| 50 day SMA | 14.76 | 14.76 | 14.76 |
| 100 day SMA | 14.8 | 14.81 | 14.82 |
| 150 day SMA | 15.03 | 15.03 | 15.04 |
| 200 day SMA | 15.19 | 15.2 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.