Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 12.61 and 13.25

Daily Target 112.46
Daily Target 212.76
Daily Target 313.103333333333
Daily Target 413.4
Daily Target 513.74

Daily price and volume Mitshi

Date Closing Open Range Volume
Thu 12 November 2026 13.05 (2.59%) 13.45 12.81 - 13.45 0.0515 times
Wed 11 November 2026 12.72 (-8.16%) 13.82 12.15 - 13.85 2.0319 times
Mon 09 November 2026 13.85 (5.97%) 13.89 13.84 - 13.89 0.0168 times
Fri 30 October 2026 13.07 (3.32%) 12.65 12.56 - 13.39 1.3002 times
Thu 29 October 2026 12.65 (-0.94%) 13.00 12.15 - 13.30 0.4554 times
Wed 28 October 2026 12.77 (-1.24%) 12.90 12.77 - 13.45 0.3005 times
Tue 27 October 2026 12.93 (-2.64%) 13.00 12.76 - 13.58 0.7332 times
Mon 26 October 2026 13.28 (4.65%) 13.20 13.00 - 13.45 0.0928 times
Fri 23 October 2026 12.69 (-2.31%) 13.00 12.52 - 13.50 3.5236 times
Thu 22 October 2026 12.99 (-3.42%) 13.13 12.86 - 13.95 1.494 times
Wed 21 October 2026 13.45 (-1.68%) 14.18 13.33 - 14.18 3.8736 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 11.73 and 13.47

Weekly Target 111.29
Weekly Target 212.17
Weekly Target 313.03
Weekly Target 413.91
Weekly Target 514.77

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Thu 12 November 2026 13.05 (-0.15%) 13.89 12.15 - 13.89 0.1224 times
Fri 30 October 2026 13.07 (2.99%) 13.20 12.15 - 13.58 0.168 times
Fri 23 October 2026 12.69 (-10.51%) 13.52 12.52 - 14.30 0.5995 times
Fri 16 October 2026 14.18 (4.19%) 13.99 12.50 - 14.38 0.8404 times
Tue 06 October 2026 13.61 (-2.65%) 13.70 13.00 - 14.39 0.2401 times
Thu 01 October 2026 13.98 (-3.79%) 14.10 13.01 - 14.40 1.1413 times
Fri 25 September 2026 14.53 (-2.68%) 15.40 14.02 - 15.49 0.8293 times
Fri 18 September 2026 14.93 (3.18%) 14.80 13.55 - 15.48 1.2576 times
Fri 11 September 2026 14.47 (-0.96%) 14.85 14.10 - 15.00 2.4016 times
Fri 04 September 2026 14.61 (8.14%) 13.83 13.01 - 14.99 2.3998 times
Fri 28 August 2026 13.51 (0.67%) 12.81 12.81 - 13.97 1.4731 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 11.73 and 13.47

Monthly Target 111.29
Monthly Target 212.17
Monthly Target 313.03
Monthly Target 413.91
Monthly Target 514.77

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Thu 12 November 2026 13.05 (-0.15%) 13.89 12.15 - 13.89 0.0068 times
Fri 30 October 2026 13.07 (-8.54%) 13.50 12.15 - 14.39 0.1135 times
Tue 29 September 2026 14.29 (9.75%) 13.49 13.05 - 15.49 0.4176 times
Mon 31 August 2026 13.02 (3.09%) 12.98 11.52 - 13.97 0.8697 times
Fri 31 July 2026 12.63 (-11.37%) 14.63 11.16 - 20.74 8.053 times
Tue 30 June 2026 14.25 (-14.77%) 16.64 13.27 - 16.95 0.0657 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 0.2177 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 0.1873 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.0415 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.0274 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.0235 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.09
20 day DMA 13.4
35 day DMA 13.84
50 day DMA 13.75
100 day DMA 13.87
150 day DMA 14.47
200 day DMA 14.27

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.0813.26
12 day EMA13.1913.2213.31
20 day EMA13.3613.3913.46
35 day EMA13.4513.4713.51
50 day EMA13.5813.613.64

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0113.05
12 day SMA13.0913.1913.3
20 day SMA13.413.4613.53
35 day SMA13.8413.8913.94
50 day SMA13.7513.7413.74
100 day SMA13.8713.9113.94
150 day SMA14.4714.4814.49
200 day SMA14.2714.2814.3
Back to top | Use Dark Theme