Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 13.95 and 14.74
| Daily Target 1 | 13.77 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.563333333333 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.35 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.48 (-2.88%) | 15.00 | 14.21 - 15.00 | 0.0901 times | Mon 07 September 2026 | 14.91 (2.05%) | 14.85 | 14.50 - 14.99 | 2.6989 times | Fri 04 September 2026 | 14.61 (2.31%) | 14.45 | 14.40 - 14.99 | 1.8334 times | Thu 03 September 2026 | 14.28 (3.93%) | 14.13 | 13.90 - 14.45 | 1.1921 times | Wed 02 September 2026 | 13.74 (4.25%) | 13.87 | 13.16 - 13.87 | 1.1316 times | Tue 01 September 2026 | 13.18 (1.23%) | 13.49 | 13.05 - 13.59 | 0.1657 times | Mon 31 August 2026 | 13.02 (-3.63%) | 13.83 | 13.01 - 13.84 | 0.7421 times | Fri 28 August 2026 | 13.51 (-1.17%) | 13.12 | 13.12 - 13.88 | 0.679 times | Thu 27 August 2026 | 13.67 (1.26%) | 13.97 | 13.20 - 13.97 | 1.4116 times | Wed 26 August 2026 | 13.50 (0.37%) | 13.97 | 13.05 - 13.97 | 0.0555 times | Tue 25 August 2026 | 13.45 (0.6%) | 13.85 | 12.86 - 13.85 | 0.4296 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 13.95 and 14.74
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.48 (-0.89%) | 14.85 | 14.21 - 15.00 | 0.0809 times | Fri 04 September 2026 | 14.61 (8.14%) | 13.83 | 13.01 - 14.99 | 0.1469 times | Fri 28 August 2026 | 13.51 (0.67%) | 12.81 | 12.81 - 13.97 | 0.0902 times | Fri 21 August 2026 | 13.42 (5.25%) | 12.76 | 12.02 - 13.80 | 0.2048 times | Fri 14 August 2026 | 12.75 (-1.54%) | 12.69 | 11.52 - 13.74 | 0.3831 times | Fri 07 August 2026 | 12.95 (2.53%) | 12.98 | 12.30 - 13.30 | 0.2553 times | Fri 31 July 2026 | 12.63 (-26.95%) | 19.00 | 11.16 - 20.74 | 5.5644 times | Fri 24 July 2026 | 17.29 (27.7%) | 14.67 | 13.67 - 17.29 | 3.2551 times | Fri 17 July 2026 | 13.54 (-1.6%) | 13.70 | 13.51 - 14.69 | 0.018 times | Fri 10 July 2026 | 13.76 (3.07%) | 13.86 | 13.26 - 14.41 | 0.0013 times | Fri 03 July 2026 | 13.35 (-6.58%) | 13.27 | 13.27 - 14.63 | 0.0099 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 13.77 and 15.72
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.48 (11.21%) | 13.49 | 13.05 - 15.00 | 0.1933 times | Mon 31 August 2026 | 13.02 (3.09%) | 12.98 | 11.52 - 13.97 | 0.8949 times | Fri 31 July 2026 | 12.63 (-11.37%) | 14.63 | 11.16 - 20.74 | 8.2863 times | Tue 30 June 2026 | 14.25 (-14.77%) | 16.64 | 13.27 - 16.95 | 0.0676 times | Mon 25 May 2026 | 16.72 (9.71%) | 15.77 | 14.27 - 17.19 | 0.224 times | Thu 30 April 2026 | 15.24 (6.95%) | 14.19 | 13.50 - 17.99 | 0.1927 times | Mon 30 March 2026 | 14.25 (-0.9%) | 13.85 | 12.37 - 15.29 | 0.0427 times | Fri 27 February 2026 | 14.38 (13.77%) | 12.39 | 11.51 - 14.99 | 0.0281 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.0242 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 0.0463 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.0291 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.31 | 14.01 |
| 12 day EMA | 13.92 | 13.82 | 13.62 |
| 20 day EMA | 13.67 | 13.59 | 13.45 |
| 35 day EMA | 13.67 | 13.62 | 13.54 |
| 50 day EMA | 13.72 | 13.69 | 13.64 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.14 | 13.77 |
| 12 day SMA | 13.81 | 13.72 | 13.59 |
| 20 day SMA | 13.41 | 13.28 | 13.15 |
| 35 day SMA | 13.37 | 13.36 | 13.36 |
| 50 day SMA | 13.59 | 13.58 | 13.57 |
| 100 day SMA | 14.7 | 14.7 | 14.7 |
| 150 day SMA | 14.4 | 14.4 | 14.39 |
| 200 day SMA | 14.42 | 14.42 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.