Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 14.81 and 17.03
| Daily Target 1 | 13.07 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 15.286666666667 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 17.51 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.60 (4.49%) | 14.93 | 14.02 - 16.24 | 4.5842 times | Mon 22 December 2025 | 14.93 (-0.07%) | 14.94 | 14.05 - 14.94 | 0.1792 times | Fri 19 December 2025 | 14.94 (8.18%) | 14.98 | 14.94 - 14.98 | 0.0863 times | Thu 18 December 2025 | 13.81 (-5.8%) | 14.90 | 13.51 - 15.47 | 0.6443 times | Wed 17 December 2025 | 14.66 (1.52%) | 15.30 | 14.44 - 15.30 | 0.0065 times | Mon 15 December 2025 | 14.44 (-0.21%) | 14.00 | 13.51 - 14.78 | 0.202 times | Fri 12 December 2025 | 14.47 (-0.28%) | 14.01 | 14.00 - 14.60 | 0.7412 times | Thu 11 December 2025 | 14.51 (-1.96%) | 14.60 | 14.51 - 14.60 | 0.031 times | Wed 10 December 2025 | 14.80 (2.78%) | 14.80 | 14.80 - 14.80 | 0.0057 times | Tue 09 December 2025 | 14.40 (5.03%) | 14.35 | 13.23 - 14.60 | 3.5196 times | Mon 08 December 2025 | 13.71 (-6.92%) | 14.73 | 13.31 - 14.73 | 1.9117 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 14.81 and 17.03
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.286666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.60 (4.42%) | 14.94 | 14.02 - 16.24 | 0.7544 times | Fri 19 December 2025 | 14.94 (3.25%) | 14.00 | 13.51 - 15.47 | 0.1487 times | Fri 12 December 2025 | 14.47 (-1.77%) | 14.73 | 13.23 - 14.80 | 0.9834 times | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 2.7582 times | Fri 28 November 2025 | 14.49 (-2.36%) | 15.27 | 14.01 - 15.27 | 0.1597 times | Fri 21 November 2025 | 14.84 (4.07%) | 14.25 | 13.55 - 15.47 | 0.8023 times | Fri 14 November 2025 | 14.26 (-6.92%) | 16.08 | 14.25 - 16.08 | 1.5628 times | Fri 07 November 2025 | 15.32 (6.46%) | 14.10 | 13.21 - 16.50 | 1.1967 times | Fri 31 October 2025 | 14.39 (-1.24%) | 14.20 | 13.75 - 15.29 | 0.6859 times | Thu 23 October 2025 | 14.57 (-7.2%) | 16.01 | 13.66 - 16.40 | 0.9479 times | Fri 17 October 2025 | 15.70 (-0.63%) | 15.78 | 14.22 - 15.78 | 0.2348 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 14.36 and 17.49
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.60 (7.66%) | 13.80 | 13.11 - 16.24 | 1.0513 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.8424 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6521 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1384 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.3213 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1016 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1373 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7513 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8238 times | Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 1.1805 times | Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.6299 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.65 | 14.51 |
| 12 day EMA | 14.74 | 14.58 | 14.52 |
| 20 day EMA | 14.7 | 14.6 | 14.57 |
| 35 day EMA | 14.72 | 14.67 | 14.65 |
| 50 day EMA | 14.77 | 14.74 | 14.73 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.56 | 14.46 |
| 12 day SMA | 14.58 | 14.49 | 14.51 |
| 20 day SMA | 14.62 | 14.59 | 14.59 |
| 35 day SMA | 14.69 | 14.66 | 14.64 |
| 50 day SMA | 14.76 | 14.74 | 14.74 |
| 100 day SMA | 14.79 | 14.78 | 14.79 |
| 150 day SMA | 15 | 15.01 | 15.01 |
| 200 day SMA | 15.18 | 15.18 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.