Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 20.35 and 21.18

Daily Target 119.72
Daily Target 220.15
Daily Target 320.55
Daily Target 420.98
Daily Target 521.38

Daily price and volume Mitshi

Date Closing Open Range Volume
Fri 14 June 2024 20.58 (0%) 20.34 20.12 - 20.95 0.9384 times
Thu 13 June 2024 20.58 (-0.82%) 20.34 20.12 - 20.95 0.9384 times
Wed 12 June 2024 20.75 (-1%) 21.53 20.08 - 21.53 0.3496 times
Tue 11 June 2024 20.96 (4.7%) 20.02 19.85 - 21.00 1.087 times
Mon 10 June 2024 20.02 (-2.39%) 19.63 19.63 - 21.46 1.0858 times
Fri 07 June 2024 20.51 (-1.06%) 20.86 19.81 - 21.00 0.9907 times
Thu 06 June 2024 20.73 (0.24%) 19.85 19.65 - 21.34 1.7382 times
Wed 05 June 2024 20.68 (1.52%) 21.23 19.36 - 21.23 0.9403 times
Tue 04 June 2024 20.37 (-4.99%) 21.40 20.37 - 21.40 0.6509 times
Mon 03 June 2024 21.44 (2.34%) 21.00 20.04 - 21.70 1.2807 times
Fri 31 May 2024 20.95 (0.53%) 21.24 20.06 - 21.24 0.6227 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 20.11 and 22.01

Weekly Target 118.68
Weekly Target 219.63
Weekly Target 320.58
Weekly Target 421.53
Weekly Target 522.48

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Fri 14 June 2024 20.58 (0.34%) 19.63 19.63 - 21.53 0.1374 times
Fri 07 June 2024 20.51 (-2.1%) 21.00 19.36 - 21.70 0.1749 times
Fri 31 May 2024 20.95 (-3.23%) 21.20 20.01 - 21.97 0.1434 times
Fri 24 May 2024 21.65 (-6.88%) 23.72 21.05 - 23.72 0.2522 times
Sat 18 May 2024 23.25 (-23.57%) 28.36 21.28 - 29.00 0.571 times
Fri 10 May 2024 30.42 (39.48%) 22.25 20.60 - 36.88 8.0015 times
Fri 03 May 2024 21.81 (-4.13%) 21.56 20.35 - 23.36 0.1086 times
Fri 26 April 2024 22.75 (7.11%) 22.14 21.11 - 23.55 0.2318 times
Fri 19 April 2024 21.24 (1.19%) 20.01 18.46 - 21.78 0.136 times
Fri 12 April 2024 20.99 (-9.6%) 23.68 20.58 - 23.88 0.2432 times
Fri 05 April 2024 23.22 (-0.3%) 23.50 21.75 - 24.95 0.2421 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 18.8 and 21.14

Monthly Target 118.21
Monthly Target 219.39
Monthly Target 320.546666666667
Monthly Target 421.73
Monthly Target 522.89

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Fri 14 June 2024 20.58 (-1.77%) 21.00 19.36 - 21.70 0.1488 times
Fri 31 May 2024 20.95 (-6.14%) 21.00 20.01 - 36.88 4.2991 times
Tue 30 April 2024 22.32 (-4.16%) 23.50 18.46 - 24.95 0.4344 times
Thu 28 March 2024 23.29 (-4.59%) 24.57 21.26 - 27.10 0.4367 times
Thu 29 February 2024 24.41 (-19.81%) 30.85 22.25 - 33.40 1.1737 times
Wed 31 January 2024 30.44 (18.58%) 26.15 24.25 - 36.30 1.3302 times
Fri 29 December 2023 25.67 (9.65%) 23.40 19.06 - 27.85 0.9816 times
Thu 30 November 2023 23.41 (6.89%) 21.90 20.40 - 23.70 0.3484 times
Tue 31 October 2023 21.90 (-15.83%) 26.09 21.40 - 27.00 0.078 times
Fri 29 September 2023 26.02 (16.47%) 22.40 21.00 - 26.08 0.7689 times
Thu 31 August 2023 22.34 (35.39%) 16.99 15.90 - 27.18 2.0169 times

 monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.7
20 day DMA 21.17
35 day DMA 22.88
50 day DMA 22.67
100 day DMA 24.96
150 day DMA 24.94
200 day DMA 24.36

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.6420.67
12 day EMA20.8920.9521.02
20 day EMA21.3921.4821.58
35 day EMA21.8421.9121.99
50 day EMA22.5522.6322.71

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.5620.59
12 day SMA20.720.6920.73
20 day SMA21.1721.2621.41
35 day SMA22.8822.9422.99
50 day SMA22.6722.7422.81
100 day SMA24.9625.0825.21
150 day SMA24.9424.9524.96
200 day SMA24.3624.3724.38
Back to top | Use Dark Theme