Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 14.02 and 15.67
| Daily Target 1 | 13.49 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 15.143333333333 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.79 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 15.58 (2.57%) | 15.75 | 14.10 - 15.75 | 0.4495 times | Tue 21 January 2025 | 15.19 (-0.2%) | 15.94 | 15.02 - 15.94 | 0.7278 times | Mon 20 January 2025 | 15.22 (-1.74%) | 15.64 | 14.96 - 15.64 | 2.7441 times | Fri 17 January 2025 | 15.49 (0%) | 15.09 | 15.09 - 16.45 | 0.6296 times | Thu 16 January 2025 | 15.49 (-5.55%) | 15.65 | 15.25 - 16.55 | 0.0698 times | Wed 15 January 2025 | 16.40 (-0.79%) | 16.55 | 15.72 - 16.69 | 1.0333 times | Tue 14 January 2025 | 16.53 (0.98%) | 16.78 | 16.40 - 16.78 | 0.1429 times | Mon 13 January 2025 | 16.37 (3.94%) | 16.87 | 15.94 - 16.87 | 0.9569 times | Fri 10 January 2025 | 15.75 (-6.58%) | 17.20 | 15.58 - 17.20 | 1.8516 times | Thu 09 January 2025 | 16.86 (0%) | 17.20 | 16.17 - 17.33 | 1.3944 times | Wed 08 January 2025 | 16.86 (5.44%) | 16.60 | 16.00 - 16.90 | 3.1206 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 13.92 and 15.76
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 15.58 (0.58%) | 15.64 | 14.10 - 15.94 | 0.2721 times | Fri 17 January 2025 | 15.49 (-1.65%) | 16.87 | 15.09 - 16.87 | 0.1965 times | Fri 10 January 2025 | 15.75 (-5.52%) | 17.35 | 15.58 - 17.35 | 1.0922 times | Fri 03 January 2025 | 16.67 (-0.18%) | 17.00 | 16.01 - 18.55 | 0.7715 times | Fri 27 December 2024 | 16.70 (-3.86%) | 17.89 | 16.06 - 17.89 | 0.4437 times | Fri 20 December 2024 | 17.37 (0.06%) | 17.95 | 16.35 - 17.95 | 0.5593 times | Fri 13 December 2024 | 17.36 (2.42%) | 17.75 | 16.62 - 17.75 | 0.9146 times | Fri 06 December 2024 | 16.95 (-2.36%) | 17.71 | 16.00 - 18.50 | 2.0032 times | Fri 29 November 2024 | 17.36 (-0.17%) | 17.74 | 17.05 - 18.49 | 1.7196 times | Fri 22 November 2024 | 17.39 (-2.79%) | 17.53 | 16.52 - 18.49 | 2.0274 times | Thu 14 November 2024 | 17.89 (2.64%) | 17.78 | 16.35 - 17.98 | 0.6947 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 12.91 and 16.78
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 15.58 (-5.63%) | 17.83 | 14.10 - 17.97 | 0.0992 times | Tue 31 December 2024 | 16.51 (-4.9%) | 17.71 | 16.00 - 18.55 | 0.2101 times | Fri 29 November 2024 | 17.36 (-1.64%) | 17.95 | 16.11 - 18.51 | 0.3652 times | Thu 31 October 2024 | 17.65 (0.46%) | 17.58 | 16.27 - 19.48 | 0.2731 times | Mon 30 September 2024 | 17.57 (-0.17%) | 16.58 | 16.58 - 19.11 | 0.4437 times | Fri 30 August 2024 | 17.60 (-10.43%) | 19.50 | 16.52 - 19.99 | 0.6085 times | Wed 31 July 2024 | 19.65 (-9.57%) | 21.50 | 17.32 - 21.98 | 0.4318 times | Fri 28 June 2024 | 21.73 (3.72%) | 21.00 | 19.36 - 22.37 | 0.63 times | Fri 31 May 2024 | 20.95 (-6.14%) | 21.00 | 20.01 - 36.88 | 6.3018 times | Tue 30 April 2024 | 22.32 (-4.16%) | 23.50 | 18.46 - 24.95 | 0.6368 times | Thu 28 March 2024 | 23.29 (-4.59%) | 24.57 | 21.26 - 27.10 | 0.6402 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.02 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.51 | 15.67 |
| 12 day EMA | 15.88 | 15.93 | 16.06 |
| 20 day EMA | 16.14 | 16.2 | 16.31 |
| 35 day EMA | 16.48 | 16.53 | 16.61 |
| 50 day EMA | 16.78 | 16.83 | 16.9 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.56 | 15.83 |
| 12 day SMA | 15.98 | 16.03 | 16.15 |
| 20 day SMA | 16.23 | 16.32 | 16.4 |
| 35 day SMA | 16.67 | 16.71 | 16.77 |
| 50 day SMA | 16.91 | 16.95 | 16.99 |
| 100 day SMA | 17.32 | 17.34 | 17.37 |
| 150 day SMA | 18.02 | 18.05 | 18.09 |
| 200 day SMA | 19.18 | 19.22 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.