ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 8.08 and 8.08
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.08 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.08 (4.94%) | 8.08 | 8.08 - 8.08 | 0.8197 times | Fri 19 December 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.2459 times | Thu 18 December 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.082 times | Mon 15 December 2025 | 8.10 (-4.59%) | 8.10 | 8.10 - 8.10 | 0.7377 times | Fri 12 December 2025 | 8.49 (-4.5%) | 8.45 | 8.45 - 9.00 | 2.459 times | Thu 11 December 2025 | 8.89 (4.96%) | 8.47 | 8.06 - 8.89 | 4.2623 times | Wed 10 December 2025 | 8.47 (-4.83%) | 8.72 | 8.47 - 8.72 | 0.4918 times | Tue 09 December 2025 | 8.90 (-4.91%) | 9.08 | 8.90 - 9.08 | 0.6557 times | Fri 05 December 2025 | 9.36 (0%) | 9.36 | 9.36 - 9.36 | 0.1639 times | Tue 02 December 2025 | 9.36 (-2.9%) | 9.36 | 9.36 - 9.36 | 0.082 times | Fri 28 November 2025 | 9.64 (-4.93%) | 9.64 | 9.64 - 9.64 | 0.4098 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 8.08 and 8.08
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.08 (4.94%) | 8.08 | 8.08 - 8.08 | 0.4587 times | Fri 19 December 2025 | 7.70 (-9.31%) | 8.10 | 7.70 - 8.10 | 0.5963 times | Fri 12 December 2025 | 8.49 (-9.29%) | 9.08 | 8.06 - 9.08 | 4.4037 times | Fri 05 December 2025 | 9.36 (-2.9%) | 9.36 | 9.36 - 9.36 | 0.1376 times | Fri 28 November 2025 | 9.64 (-9.74%) | 10.78 | 9.64 - 10.78 | 0.8716 times | Fri 21 November 2025 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 0.1376 times | Fri 14 November 2025 | 10.18 (9.7%) | 9.74 | 9.26 - 10.20 | 1.2385 times | Fri 07 November 2025 | 9.28 (15.71%) | 8.42 | 8.40 - 9.28 | 1.8349 times | Thu 30 October 2025 | 8.02 (-4.75%) | 8.09 | 8.01 - 8.09 | 0.1835 times | Thu 23 October 2025 | 8.42 (1.08%) | 8.33 | 8.33 - 8.42 | 0.1376 times | Thu 09 October 2025 | 8.33 (0.24%) | 8.72 | 8.33 - 8.72 | 0.7339 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 7.06 and 8.72
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.08 (-16.18%) | 9.36 | 7.70 - 9.36 | 1.0739 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 0.7835 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.2289 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 0.9683 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.4313 times | Tue 29 July 2025 | 9.59 (17.67%) | 8.55 | 8.55 - 9.97 | 0.5898 times | Fri 27 June 2025 | 8.15 (-18.42%) | 9.50 | 7.25 - 9.50 | 2.0246 times | Fri 30 May 2025 | 9.99 (-12.37%) | 11.35 | 9.99 - 11.40 | 0.1585 times | Wed 30 April 2025 | 11.40 (-17.27%) | 13.37 | 11.40 - 13.37 | 0.2201 times | Fri 28 March 2025 | 13.78 (0%) | 13.10 | 11.24 - 17.10 | 3.5211 times | Wed 12 February 2025 | 13.78 (-3.64%) | 14.30 | 13.78 - 15.15 | 0.3785 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.32 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.32 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.19 | 8.44 |
| 12 day EMA | 8.61 | 8.71 | 8.89 |
| 20 day EMA | 8.81 | 8.89 | 9.01 |
| 35 day EMA | 8.92 | 8.97 | 9.04 |
| 50 day EMA | 8.79 | 8.82 | 8.87 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.26 | 8.41 |
| 12 day SMA | 8.77 | 8.99 | 9.23 |
| 20 day SMA | 9.32 | 9.36 | 9.39 |
| 35 day SMA | 8.9 | 8.94 | 8.99 |
| 50 day SMA | 8.91 | 8.91 | 8.92 |
| 100 day SMA | 9.32 | 9.39 | 9.48 |
| 150 day SMA | 11.2 | 11.24 | 11.28 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
