ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong Daily Stock price targets for ShukraJew 523790 are 8.81 and 8.99

Daily Target 18.78
Daily Target 28.84
Daily Target 38.96
Daily Target 49.02
Daily Target 59.14

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Tue 09 December 2025 8.90 (-4.91%) 9.08 8.90 - 9.08 1.5686 times
Fri 05 December 2025 9.36 (0%) 9.36 9.36 - 9.36 0.3922 times
Tue 02 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.1961 times
Fri 28 November 2025 9.64 (-4.93%) 9.64 9.64 - 9.64 0.9804 times
Thu 27 November 2025 10.14 (-4.97%) 10.14 10.14 - 10.14 2.1569 times
Tue 25 November 2025 10.67 (-0.09%) 10.78 10.67 - 10.78 0.5882 times
Fri 21 November 2025 10.68 (0%) 10.68 10.68 - 10.68 0.3922 times
Thu 20 November 2025 10.68 (4.91%) 10.68 10.68 - 10.68 0.1961 times
Fri 14 November 2025 10.18 (-0.2%) 10.18 10.18 - 10.18 0.3922 times
Thu 13 November 2025 10.20 (4.72%) 9.26 9.26 - 10.20 3.1373 times
Tue 11 November 2025 9.74 (0%) 9.75 9.74 - 9.75 1.5686 times

Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 8.81 and 8.99

Weekly Target 18.78
Weekly Target 28.84
Weekly Target 38.96
Weekly Target 49.02
Weekly Target 59.14

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Tue 09 December 2025 8.90 (-4.91%) 9.08 8.90 - 9.08 0.5096 times
Fri 05 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.1911 times
Fri 28 November 2025 9.64 (-9.74%) 10.78 9.64 - 10.78 1.2102 times
Fri 21 November 2025 10.68 (4.91%) 10.68 10.68 - 10.68 0.1911 times
Fri 14 November 2025 10.18 (9.7%) 9.74 9.26 - 10.20 1.7197 times
Fri 07 November 2025 9.28 (15.71%) 8.42 8.40 - 9.28 2.5478 times
Thu 30 October 2025 8.02 (-4.75%) 8.09 8.01 - 8.09 0.2548 times
Thu 23 October 2025 8.42 (1.08%) 8.33 8.33 - 8.42 0.1911 times
Thu 09 October 2025 8.33 (0.24%) 8.72 8.33 - 8.72 1.0191 times
Wed 01 October 2025 8.31 (-3.37%) 8.20 7.84 - 8.61 2.1656 times
Mon 22 September 2025 8.60 (-4.44%) 8.91 8.56 - 8.91 0.2548 times

weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 8.67 and 9.13

Monthly Target 18.59
Monthly Target 28.75
Monthly Target 39.0533333333333
Monthly Target 49.21
Monthly Target 59.51

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Tue 09 December 2025 8.90 (-7.68%) 9.36 8.90 - 9.36 0.1073 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 0.8683 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.2537 times
Tue 30 September 2025 7.92 (-2.82%) 8.20 7.79 - 10.55 1.0732 times
Thu 28 August 2025 8.15 (-15.02%) 9.40 7.42 - 9.40 0.478 times
Tue 29 July 2025 9.59 (17.67%) 8.55 8.55 - 9.97 0.6537 times
Fri 27 June 2025 8.15 (-18.42%) 9.50 7.25 - 9.50 2.2439 times
Fri 30 May 2025 9.99 (-12.37%) 11.35 9.99 - 11.40 0.1756 times
Wed 30 April 2025 11.40 (-17.27%) 13.37 11.40 - 13.37 0.2439 times
Fri 28 March 2025 13.78 (0%) 13.10 11.24 - 17.10 3.9024 times
Wed 12 February 2025 13.78 (-3.64%) 14.30 13.78 - 15.15 0.4195 times

monthly chart ShukraJew

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.94
20 day DMA 9.34
35 day DMA 9.19
50 day DMA 8.97
100 day DMA 9.83
150 day DMA 11.43
200 day DMA 11

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.699.85
12 day EMA9.589.79.76
20 day EMA9.459.519.53
35 day EMA9.299.319.31
50 day EMA9.069.079.06

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.8310.1
12 day SMA9.949.979.93
20 day SMA9.349.319.26
35 day SMA9.199.199.17
50 day SMA8.978.988.98
100 day SMA9.839.879.91
150 day SMA11.4311.4411.45
200 day SMA111111
Back to top | Use Dark Theme