Login or Join
HomepageShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 7.7 and 7.7
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.7 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.2564 times | Thu 18 December 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.0855 times | Mon 15 December 2025 | 8.10 (-4.59%) | 8.10 | 8.10 - 8.10 | 0.7692 times | Fri 12 December 2025 | 8.49 (-4.5%) | 8.45 | 8.45 - 9.00 | 2.5641 times | Thu 11 December 2025 | 8.89 (4.96%) | 8.47 | 8.06 - 8.89 | 4.4444 times | Wed 10 December 2025 | 8.47 (-4.83%) | 8.72 | 8.47 - 8.72 | 0.5128 times | Tue 09 December 2025 | 8.90 (-4.91%) | 9.08 | 8.90 - 9.08 | 0.6838 times | Fri 05 December 2025 | 9.36 (0%) | 9.36 | 9.36 - 9.36 | 0.1709 times | Tue 02 December 2025 | 9.36 (-2.9%) | 9.36 | 9.36 - 9.36 | 0.0855 times | Fri 28 November 2025 | 9.64 (-4.93%) | 9.64 | 9.64 - 9.64 | 0.4274 times | Thu 27 November 2025 | 10.14 (-4.97%) | 10.14 | 10.14 - 10.14 | 0.9402 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 7.5 and 7.9
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.70 (-9.31%) | 8.10 | 7.70 - 8.10 | 0.5804 times | Fri 12 December 2025 | 8.49 (-9.29%) | 9.08 | 8.06 - 9.08 | 4.2857 times | Fri 05 December 2025 | 9.36 (-2.9%) | 9.36 | 9.36 - 9.36 | 0.1339 times | Fri 28 November 2025 | 9.64 (-9.74%) | 10.78 | 9.64 - 10.78 | 0.8482 times | Fri 21 November 2025 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 0.1339 times | Fri 14 November 2025 | 10.18 (9.7%) | 9.74 | 9.26 - 10.20 | 1.2054 times | Fri 07 November 2025 | 9.28 (15.71%) | 8.42 | 8.40 - 9.28 | 1.7857 times | Thu 30 October 2025 | 8.02 (-4.75%) | 8.09 | 8.01 - 8.09 | 0.1786 times | Thu 23 October 2025 | 8.42 (1.08%) | 8.33 | 8.33 - 8.42 | 0.1339 times | Thu 09 October 2025 | 8.33 (0.24%) | 8.72 | 8.33 - 8.72 | 0.7143 times | Wed 01 October 2025 | 8.31 (-3.37%) | 8.20 | 7.84 - 8.61 | 1.5179 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 6.87 and 8.53
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.70 (-20.12%) | 9.36 | 7.70 - 9.36 | 0.9947 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 0.7904 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.2309 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 0.9769 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.4352 times | Tue 29 July 2025 | 9.59 (17.67%) | 8.55 | 8.55 - 9.97 | 0.595 times | Fri 27 June 2025 | 8.15 (-18.42%) | 9.50 | 7.25 - 9.50 | 2.0426 times | Fri 30 May 2025 | 9.99 (-12.37%) | 11.35 | 9.99 - 11.40 | 0.1599 times | Wed 30 April 2025 | 11.40 (-17.27%) | 13.37 | 11.40 - 13.37 | 0.222 times | Fri 28 March 2025 | 13.78 (0%) | 13.10 | 11.24 - 17.10 | 3.5524 times | Wed 12 February 2025 | 13.78 (-3.64%) | 14.30 | 13.78 - 15.15 | 0.3819 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.36 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.39 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.44 | 8.61 |
| 12 day EMA | 8.71 | 8.89 | 9.03 |
| 20 day EMA | 8.89 | 9.01 | 9.11 |
| 35 day EMA | 8.97 | 9.05 | 9.11 |
| 50 day EMA | 8.82 | 8.87 | 8.9 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.41 | 8.57 |
| 12 day SMA | 8.99 | 9.23 | 9.45 |
| 20 day SMA | 9.36 | 9.39 | 9.39 |
| 35 day SMA | 8.94 | 8.99 | 9.04 |
| 50 day SMA | 8.91 | 8.92 | 8.93 |
| 100 day SMA | 9.39 | 9.48 | 9.56 |
| 150 day SMA | 11.24 | 11.28 | 11.31 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.