ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong Daily Stock price targets for ShukraJew 523790 are 8.1 and 8.1

Daily Target 18.1
Daily Target 28.1
Daily Target 38.1
Daily Target 48.1
Daily Target 58.1

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Mon 15 December 2025 8.10 (-4.59%) 8.10 8.10 - 8.10 0.7087 times
Fri 12 December 2025 8.49 (-4.5%) 8.45 8.45 - 9.00 2.3622 times
Thu 11 December 2025 8.89 (4.96%) 8.47 8.06 - 8.89 4.0945 times
Wed 10 December 2025 8.47 (-4.83%) 8.72 8.47 - 8.72 0.4724 times
Tue 09 December 2025 8.90 (-4.91%) 9.08 8.90 - 9.08 0.6299 times
Fri 05 December 2025 9.36 (0%) 9.36 9.36 - 9.36 0.1575 times
Tue 02 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.0787 times
Fri 28 November 2025 9.64 (-4.93%) 9.64 9.64 - 9.64 0.3937 times
Thu 27 November 2025 10.14 (-4.97%) 10.14 10.14 - 10.14 0.8661 times
Tue 25 November 2025 10.67 (-0.09%) 10.78 10.67 - 10.78 0.2362 times
Fri 21 November 2025 10.68 (0%) 10.68 10.68 - 10.68 0.1575 times

Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 8.1 and 8.1

Weekly Target 18.1
Weekly Target 28.1
Weekly Target 38.1
Weekly Target 48.1
Weekly Target 58.1

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Mon 15 December 2025 8.10 (-4.59%) 8.10 8.10 - 8.10 0.4091 times
Fri 12 December 2025 8.49 (-9.29%) 9.08 8.06 - 9.08 4.3636 times
Fri 05 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.1364 times
Fri 28 November 2025 9.64 (-9.74%) 10.78 9.64 - 10.78 0.8636 times
Fri 21 November 2025 10.68 (4.91%) 10.68 10.68 - 10.68 0.1364 times
Fri 14 November 2025 10.18 (9.7%) 9.74 9.26 - 10.20 1.2273 times
Fri 07 November 2025 9.28 (15.71%) 8.42 8.40 - 9.28 1.8182 times
Thu 30 October 2025 8.02 (-4.75%) 8.09 8.01 - 8.09 0.1818 times
Thu 23 October 2025 8.42 (1.08%) 8.33 8.33 - 8.42 0.1364 times
Thu 09 October 2025 8.33 (0.24%) 8.72 8.33 - 8.72 0.7273 times
Wed 01 October 2025 8.31 (-3.37%) 8.20 7.84 - 8.61 1.5455 times

weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 7.43 and 8.73

Monthly Target 17.21
Monthly Target 27.65
Monthly Target 38.5066666666667
Monthly Target 48.95
Monthly Target 59.81

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Mon 15 December 2025 8.10 (-15.98%) 9.36 8.06 - 9.36 0.9626 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 0.7932 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.2317 times
Tue 30 September 2025 7.92 (-2.82%) 8.20 7.79 - 10.55 0.9804 times
Thu 28 August 2025 8.15 (-15.02%) 9.40 7.42 - 9.40 0.4367 times
Tue 29 July 2025 9.59 (17.67%) 8.55 8.55 - 9.97 0.5971 times
Fri 27 June 2025 8.15 (-18.42%) 9.50 7.25 - 9.50 2.0499 times
Fri 30 May 2025 9.99 (-12.37%) 11.35 9.99 - 11.40 0.1604 times
Wed 30 April 2025 11.40 (-17.27%) 13.37 11.40 - 13.37 0.2228 times
Fri 28 March 2025 13.78 (0%) 13.10 11.24 - 17.10 3.5651 times
Wed 12 February 2025 13.78 (-3.64%) 14.30 13.78 - 15.15 0.3832 times

monthly chart ShukraJew

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 8.57
12 day DMA 9.45
20 day DMA 9.39
35 day DMA 9.04
50 day DMA 8.93
100 day DMA 9.56
150 day DMA 11.31
200 day DMA 11

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.869.04
12 day EMA9.039.29.33
20 day EMA9.129.239.31
35 day EMA9.119.179.21
50 day EMA8.918.948.96

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.829
12 day SMA9.459.629.76
20 day SMA9.399.399.36
35 day SMA9.049.119.15
50 day SMA8.938.948.95
100 day SMA9.569.649.71
150 day SMA11.3111.3511.38
200 day SMA111111
Back to top | Use Dark Theme