Login or Join
HomepageShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 16.27 and 16.92
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.806666666667 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.46 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 16.59 (-1.95%) | 17.24 | 16.59 - 17.24 | 0.4 times | Fri 27 December 2024 | 16.92 (1.99%) | 16.91 | 16.91 - 16.92 | 0.8889 times | Thu 26 December 2024 | 16.59 (0.67%) | 16.69 | 16.59 - 16.69 | 0.6667 times | Tue 24 December 2024 | 16.48 (1.92%) | 16.49 | 16.48 - 16.49 | 5.7778 times | Mon 23 December 2024 | 16.17 (1.95%) | 16.17 | 16.17 - 16.17 | 0.4 times | Fri 20 December 2024 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.0444 times | Thu 19 December 2024 | 15.55 (1.97%) | 15.55 | 15.55 - 15.55 | 1.4222 times | Wed 18 December 2024 | 15.25 (1.94%) | 15.25 | 15.25 - 15.25 | 0.0444 times | Tue 17 December 2024 | 14.96 (1.98%) | 14.96 | 14.96 - 14.96 | 0.1778 times | Mon 16 December 2024 | 14.67 (1.95%) | 14.67 | 14.67 - 14.67 | 0.1778 times | Fri 13 December 2024 | 14.39 (1.98%) | 14.39 | 14.39 - 14.39 | 0.2222 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 16.27 and 16.92
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 16.59 (-1.95%) | 17.24 | 16.59 - 17.24 | 0.1404 times | Fri 27 December 2024 | 16.92 (6.68%) | 16.17 | 16.17 - 16.92 | 2.7145 times | Fri 20 December 2024 | 15.86 (10.22%) | 14.67 | 14.67 - 15.86 | 0.6552 times | Fri 13 December 2024 | 14.39 (-0.14%) | 14.13 | 13.71 - 14.39 | 1.8409 times | Fri 06 December 2024 | 14.41 (10.25%) | 13.33 | 13.33 - 14.41 | 1.1544 times | Fri 29 November 2024 | 13.07 (21.58%) | 10.80 | 10.35 - 13.07 | 0.5772 times | Fri 22 November 2024 | 10.75 (1.22%) | 10.62 | 9.92 - 11.00 | 1.3417 times | Thu 14 November 2024 | 10.62 (11.44%) | 10.00 | 9.65 - 10.62 | 0.5772 times | Fri 08 November 2024 | 9.53 (-6.75%) | 10.02 | 9.53 - 10.02 | 0.7332 times | Thu 31 October 2024 | 10.22 (-4.93%) | 10.63 | 10.22 - 10.63 | 0.2652 times | Fri 25 October 2024 | 10.75 (-1.1%) | 10.87 | 10.75 - 11.52 | 0.9672 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 14.96 and 18.87
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 16.59 (26.93%) | 13.33 | 13.33 - 17.24 | 1.0007 times | Fri 29 November 2024 | 13.07 (27.89%) | 10.02 | 9.53 - 13.07 | 0.4968 times | Thu 31 October 2024 | 10.22 (7.58%) | 9.69 | 9.68 - 11.52 | 0.9095 times | Mon 30 September 2024 | 9.50 (9.32%) | 8.85 | 7.60 - 10.05 | 0.8303 times | Wed 28 August 2024 | 8.69 (23.79%) | 7.15 | 6.90 - 8.69 | 0.6863 times | Wed 31 July 2024 | 7.02 (42.68%) | 5.00 | 5.00 - 7.19 | 0.4512 times | Fri 28 June 2024 | 4.92 (34.06%) | 3.85 | 3.85 - 4.92 | 0.3072 times | Fri 31 May 2024 | 3.67 (-13.65%) | 4.04 | 3.20 - 4.45 | 3.2109 times | Tue 30 April 2024 | 4.25 (-36.19%) | 6.66 | 4.25 - 6.66 | 1.2623 times | Thu 28 March 2024 | 6.66 (-26.25%) | 9.48 | 6.66 - 9.48 | 0.8447 times | Mon 26 February 2024 | 9.03 (-9.34%) | 9.96 | 9.03 - 10.45 | 0.0528 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 15.63 |
| 20 day DMA | 14.94 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.39 |
| 100 day DMA | 10.22 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.39 | 16.12 |
| 12 day EMA | 15.72 | 15.56 | 15.31 |
| 20 day EMA | 14.95 | 14.78 | 14.55 |
| 35 day EMA | 13.8 | 13.64 | 13.45 |
| 50 day EMA | 12.61 | 12.45 | 12.27 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.4 | 16.13 |
| 12 day SMA | 15.63 | 15.4 | 15.15 |
| 20 day SMA | 14.94 | 14.76 | 14.54 |
| 35 day SMA | 13.16 | 12.97 | 12.77 |
| 50 day SMA | 12.39 | 12.25 | 12.12 |
| 100 day SMA | 10.22 | 10.12 | 10.01 |
| 150 day SMA | 8.31 | 8.24 | 8.18 |
| 200 day SMA | 8.63 | 8.59 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.