ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 6.66 and 6.66
Daily Target 1 | 6.66 |
Daily Target 2 | 6.66 |
Daily Target 3 | 6.66 |
Daily Target 4 | 6.66 |
Daily Target 5 | 6.66 |
Daily price and volume Shukra Jew
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.1136 times | Thu 21 March 2024 | 7.01 (0%) | 7.01 | 7.01 - 7.01 | 0.5398 times | Tue 19 March 2024 | 7.01 (-4.88%) | 7.73 | 7.01 - 7.73 | 0.2273 times | Mon 18 March 2024 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0284 times | Fri 15 March 2024 | 7.37 (4.99%) | 6.67 | 6.67 - 7.37 | 6.9034 times | Wed 13 March 2024 | 7.02 (-4.88%) | 7.38 | 7.02 - 7.38 | 1.6477 times | Mon 11 March 2024 | 7.38 (-4.9%) | 7.38 | 7.38 - 7.38 | 0.0284 times | Wed 06 March 2024 | 7.76 (-4.9%) | 7.76 | 7.76 - 7.76 | 0.1989 times | Tue 05 March 2024 | 8.16 (-4.9%) | 8.16 | 8.16 - 8.16 | 0.0568 times | Mon 04 March 2024 | 8.58 (-4.98%) | 9.48 | 8.58 - 9.48 | 0.2557 times | Mon 26 February 2024 | 9.03 (0%) | 9.03 | 9.03 - 9.03 | 0.1705 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 6.66 and 6.66
Weekly Target 1 | 6.66 |
Weekly Target 2 | 6.66 |
Weekly Target 3 | 6.66 |
Weekly Target 4 | 6.66 |
Weekly Target 5 | 6.66 |
Weekly price and volumes for Shukra Jew
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.0616 times | Thu 21 March 2024 | 7.01 (-4.88%) | 7.37 | 7.01 - 7.73 | 0.4314 times | Fri 15 March 2024 | 7.37 (-5.03%) | 7.38 | 6.67 - 7.38 | 4.6533 times | Wed 06 March 2024 | 7.76 (-14.06%) | 9.48 | 7.76 - 9.48 | 0.2773 times | Mon 26 February 2024 | 9.03 (0%) | 9.03 | 9.03 - 9.03 | 0.0924 times | Fri 23 February 2024 | 9.03 (-4.95%) | 9.50 | 9.03 - 9.50 | 0.1387 times | Thu 08 February 2024 | 9.50 (-4.62%) | 10.45 | 9.50 - 10.45 | 0.0924 times | Thu 01 February 2024 | 9.96 (-4.78%) | 10.40 | 9.95 - 10.40 | 0.5701 times | Thu 25 January 2024 | 10.46 (-8.17%) | 10.96 | 10.46 - 11.01 | 0.755 times | Fri 19 January 2024 | 11.39 (7.45%) | 10.80 | 10.80 - 11.39 | 2.9276 times | Fri 12 January 2024 | 10.60 (1.05%) | 10.49 | 10.49 - 10.60 | 0.5085 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 5.25 and 8.07
Monthly Target 1 | 4.78 |
Monthly Target 2 | 5.72 |
Monthly Target 3 | 7.6 |
Monthly Target 4 | 8.54 |
Monthly Target 5 | 10.42 |
Monthly price and volumes Shukra Jew
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.66 (-26.25%) | 9.48 | 6.66 - 9.48 | 2.3704 times | Mon 26 February 2024 | 9.03 (-9.34%) | 9.96 | 9.03 - 10.45 | 0.1481 times | Wed 31 January 2024 | 9.96 (-6.92%) | 10.49 | 9.95 - 11.39 | 2.2828 times | Thu 28 December 2023 | 10.70 (34.09%) | 8.37 | 8.37 - 11.62 | 2.101 times | Thu 30 November 2023 | 7.98 (99.5%) | 3.80 | 3.80 - 7.98 | 1.67 times | Fri 27 October 2023 | 4.00 (-0.5%) | 4.02 | 3.82 - 4.02 | 0.2896 times | Wed 27 September 2023 | 4.02 (-5.41%) | 4.25 | 4.02 - 4.25 | 0.2626 times | Thu 31 August 2023 | 4.25 (-20.41%) | 5.34 | 4.25 - 5.34 | 0.2424 times | Wed 19 July 2023 | 5.34 (0%) | 5.08 | 5.08 - 5.34 | 0.0741 times | Fri 30 June 2023 | 5.34 (4.5%) | 5.11 | 4.86 - 5.62 | 0.5589 times | Wed 31 May 2023 | 5.11 (14.32%) | 4.47 | 4.04 - 5.15 | 0.5657 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
DMA period | DMA value |
5 day DMA | 7.08 |
12 day DMA | 7.7 |
20 day DMA | 8.46 |
35 day DMA | 9.45 |
50 day DMA | 9.66 |
100 day DMA | 7.26 |
150 day DMA | 6.19 |
200 day DMA | 6.17 |
EMA (exponential moving average) of Shukra Jew 523790
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.05 | 7.24 | 7.35 |
12 day EMA | 7.67 | 7.85 | 8 |
20 day EMA | 8.2 | 8.36 | 8.5 |
35 day EMA | 8.67 | 8.79 | 8.9 |
50 day EMA | 9.15 | 9.25 | 9.34 |
SMA (simple moving average) of Shukra Jew 523790
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.08 | 7.16 | 7.23 |
12 day SMA | 7.7 | 7.9 | 8.1 |
20 day SMA | 8.46 | 8.63 | 8.8 |
35 day SMA | 9.45 | 9.58 | 9.71 |
50 day SMA | 9.66 | 9.67 | 9.67 |
100 day SMA | 7.26 | 7.24 | 7.22 |
150 day SMA | 6.19 | 6.17 | 6.16 |
200 day SMA | 6.17 | 6.17 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.