ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong Daily Stock price targets for ShukraJew 523790 are 7.69 and 7.69

Daily Target 17.69
Daily Target 27.69
Daily Target 37.69
Daily Target 47.69
Daily Target 57.69

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Fri 06 February 2026 7.69 (0%) 7.69 7.69 - 7.69 0.9804 times
Thu 05 February 2026 7.69 (0%) 7.69 7.69 - 7.69 0.2941 times
Fri 30 January 2026 7.69 (-2.04%) 7.69 7.69 - 7.69 0.098 times
Wed 28 January 2026 7.85 (-2.85%) 8.08 7.84 - 8.08 1.3725 times
Thu 22 January 2026 8.08 (0.25%) 8.11 8.06 - 8.11 4.4118 times
Mon 19 January 2026 8.06 (0%) 8.06 8.06 - 8.06 0.7843 times
Mon 29 December 2025 8.06 (-4.95%) 8.06 8.06 - 8.06 0.098 times
Fri 26 December 2025 8.48 (4.95%) 8.48 8.48 - 8.48 0.6863 times
Wed 24 December 2025 8.08 (4.94%) 8.08 8.08 - 8.08 0.9804 times
Fri 19 December 2025 7.70 (-4.94%) 7.70 7.70 - 7.70 0.2941 times
Thu 18 December 2025 8.10 (0%) 8.10 8.10 - 8.10 0.098 times

Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 7.69 and 7.69

Weekly Target 17.69
Weekly Target 27.69
Weekly Target 37.69
Weekly Target 47.69
Weekly Target 57.69

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Fri 06 February 2026 7.69 (0%) 7.69 7.69 - 7.69 0.5263 times
Fri 30 January 2026 7.69 (-4.83%) 8.08 7.69 - 8.08 0.6073 times
Thu 22 January 2026 8.08 (0.25%) 8.06 8.06 - 8.11 2.1457 times
Mon 29 December 2025 8.06 (-4.95%) 8.06 8.06 - 8.06 0.0405 times
Fri 26 December 2025 8.48 (10.13%) 8.08 8.08 - 8.48 0.6883 times
Fri 19 December 2025 7.70 (-9.31%) 8.10 7.70 - 8.10 0.5263 times
Fri 12 December 2025 8.49 (-9.29%) 9.08 8.06 - 9.08 3.8866 times
Fri 05 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.1215 times
Fri 28 November 2025 9.64 (-9.74%) 10.78 9.64 - 10.78 0.7692 times
Fri 21 November 2025 10.68 (4.91%) 10.68 10.67 - 10.68 0.6883 times
Fri 14 November 2025 10.18 (9.7%) 9.74 9.26 - 10.20 1.0931 times

weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 7.69 and 7.69

Monthly Target 17.69
Monthly Target 27.69
Monthly Target 37.69
Monthly Target 47.69
Monthly Target 57.69

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Fri 06 February 2026 7.69 (0%) 7.69 7.69 - 7.69 0.1597 times
Fri 30 January 2026 7.69 (-4.59%) 8.06 7.69 - 8.11 0.8354 times
Mon 29 December 2025 8.06 (-16.39%) 9.36 7.70 - 9.36 1.5971 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 1.2654 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.3194 times
Tue 30 September 2025 7.92 (-2.82%) 8.20 7.79 - 10.55 1.3514 times
Thu 28 August 2025 8.15 (-15.02%) 9.40 7.42 - 9.40 0.602 times
Tue 29 July 2025 9.59 (17.67%) 8.55 8.55 - 9.97 0.8231 times
Fri 27 June 2025 8.15 (-18.42%) 9.50 7.25 - 9.50 2.8256 times
Fri 30 May 2025 9.99 (-12.37%) 11.35 9.99 - 11.40 0.2211 times
Wed 30 April 2025 11.40 (-17.27%) 13.37 11.40 - 13.37 0.3071 times

monthly chart ShukraJew

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.97
20 day DMA 8.44
35 day DMA 8.87
50 day DMA 8.89
100 day DMA 8.9
150 day DMA 10.83
200 day DMA 10.99

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.847.92
12 day EMA8.068.138.21
20 day EMA8.338.48.48
35 day EMA8.528.578.62
50 day EMA8.768.88.85

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.877.95
12 day SMA7.978.038.13
20 day SMA8.448.598.74
35 day SMA8.878.898.91
50 day SMA8.898.928.95
100 day SMA8.98.938.98
150 day SMA10.8310.8810.92
200 day SMA10.991111.01
Back to top | Use Dark Theme