Login or Join
HomepageShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 13.1 and 13.1
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.1 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.038 times |
| Fri 04 April 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.038 times |
| Wed 02 April 2025 | 13.10 (-4.93%) | 13.37 | 13.10 - 13.37 | 0.1141 times |
| Fri 28 March 2025 | 13.78 (-6.77%) | 14.30 | 13.78 - 14.30 | 0.1141 times |
| Wed 26 March 2025 | 14.78 (-4.95%) | 14.85 | 14.78 - 14.85 | 0.1521 times |
| Tue 25 March 2025 | 15.55 (-4.6%) | 16.30 | 15.50 - 17.10 | 1.749 times |
| Mon 24 March 2025 | 16.30 (-2.4%) | 16.30 | 15.87 - 16.30 | 1.1407 times |
| Fri 21 March 2025 | 16.70 (3.73%) | 16.10 | 16.10 - 16.90 | 5.5133 times |
| Thu 20 March 2025 | 16.10 (4.48%) | 16.00 | 16.00 - 16.18 | 0.9886 times |
| Tue 18 March 2025 | 15.41 (4.97%) | 15.41 | 15.41 - 15.41 | 0.1521 times |
| Mon 17 March 2025 | 14.68 (4.93%) | 14.00 | 14.00 - 14.68 | 0.4563 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 13.1 and 13.1
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0216 times |
| Fri 04 April 2025 | 13.10 (-4.93%) | 13.37 | 13.10 - 13.37 | 0.0866 times |
| Fri 28 March 2025 | 13.78 (-17.49%) | 16.30 | 13.78 - 17.10 | 1.7965 times |
| Fri 21 March 2025 | 16.70 (19.37%) | 14.00 | 14.00 - 16.90 | 4.0476 times |
| Thu 13 March 2025 | 13.99 (12.64%) | 13.04 | 12.42 - 13.99 | 2.2944 times |
| Fri 07 March 2025 | 12.42 (-9.87%) | 13.10 | 11.24 - 13.10 | 0.5195 times |
| Wed 12 February 2025 | 13.78 (-4.97%) | 14.64 | 13.78 - 14.64 | 0.2381 times |
| Thu 06 February 2025 | 14.50 (1.4%) | 14.30 | 14.30 - 15.15 | 0.6926 times |
| Tue 28 January 2025 | 14.30 (-2.19%) | 14.60 | 14.30 - 14.60 | 0.0649 times |
| Fri 24 January 2025 | 14.62 (-5.37%) | 15.38 | 14.62 - 16.00 | 0.2381 times |
| Thu 16 January 2025 | 15.45 (0.13%) | 15.15 | 15.15 - 15.45 | 0.0433 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 12.97 and 13.24
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.10 (-4.93%) | 13.37 | 13.10 - 13.37 | 0.0213 times |
| Fri 28 March 2025 | 13.78 (0%) | 13.10 | 11.24 - 17.10 | 1.7029 times |
| Wed 12 February 2025 | 13.78 (-3.64%) | 14.30 | 13.78 - 15.15 | 0.1831 times |
| Tue 28 January 2025 | 14.30 (-12.05%) | 16.26 | 14.30 - 16.40 | 0.3023 times |
| Tue 31 December 2024 | 16.26 (24.41%) | 13.33 | 13.33 - 17.24 | 1.805 times |
| Fri 29 November 2024 | 13.07 (27.89%) | 10.02 | 9.53 - 13.07 | 0.8812 times |
| Thu 31 October 2024 | 10.22 (7.58%) | 9.69 | 9.68 - 11.52 | 1.6135 times |
| Mon 30 September 2024 | 9.50 (9.32%) | 8.85 | 7.60 - 10.05 | 1.473 times |
| Wed 28 August 2024 | 8.69 (23.79%) | 7.15 | 6.90 - 8.69 | 1.2175 times |
| Wed 31 July 2024 | 7.02 (42.68%) | 5.00 | 5.00 - 7.19 | 0.8003 times |
| Fri 28 June 2024 | 4.92 (34.06%) | 3.85 | 3.85 - 4.92 | 0.5449 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 14.72 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.9 |
| 100 day DMA | 12.96 |
| 150 day DMA | 11.02 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.88 | 14.27 |
| 12 day EMA | 14.12 | 14.31 | 14.53 |
| 20 day EMA | 14.26 | 14.38 | 14.51 |
| 35 day EMA | 14.49 | 14.57 | 14.66 |
| 50 day EMA | 14.69 | 14.75 | 14.82 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 14.06 | 14.7 |
| 12 day SMA | 14.72 | 14.74 | 14.73 |
| 20 day SMA | 13.97 | 14.04 | 14.11 |
| 35 day SMA | 14.47 | 14.56 | 14.65 |
| 50 day SMA | 14.9 | 14.92 | 14.94 |
| 100 day SMA | 12.96 | 12.91 | 12.85 |
| 150 day SMA | 11.02 | 10.97 | 10.91 |
| 200 day SMA | 9.48 | 9.45 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.