ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong Daily Stock price targets for ShukraJew 523790 are 6.66 and 6.66

Daily Target 16.66
Daily Target 26.66
Daily Target 36.66
Daily Target 46.66
Daily Target 56.66

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Thu 28 March 2024 6.66 (-4.99%) 6.66 6.66 - 6.66 0.1136 times
Thu 21 March 2024 7.01 (0%) 7.01 7.01 - 7.01 0.5398 times
Tue 19 March 2024 7.01 (-4.88%) 7.73 7.01 - 7.73 0.2273 times
Mon 18 March 2024 7.37 (0%) 7.37 7.37 - 7.37 0.0284 times
Fri 15 March 2024 7.37 (4.99%) 6.67 6.67 - 7.37 6.9034 times
Wed 13 March 2024 7.02 (-4.88%) 7.38 7.02 - 7.38 1.6477 times
Mon 11 March 2024 7.38 (-4.9%) 7.38 7.38 - 7.38 0.0284 times
Wed 06 March 2024 7.76 (-4.9%) 7.76 7.76 - 7.76 0.1989 times
Tue 05 March 2024 8.16 (-4.9%) 8.16 8.16 - 8.16 0.0568 times
Mon 04 March 2024 8.58 (-4.98%) 9.48 8.58 - 9.48 0.2557 times
Mon 26 February 2024 9.03 (0%) 9.03 9.03 - 9.03 0.1705 times

 Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 6.66 and 6.66

Weekly Target 16.66
Weekly Target 26.66
Weekly Target 36.66
Weekly Target 46.66
Weekly Target 56.66

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Thu 28 March 2024 6.66 (-4.99%) 6.66 6.66 - 6.66 0.0616 times
Thu 21 March 2024 7.01 (-4.88%) 7.37 7.01 - 7.73 0.4314 times
Fri 15 March 2024 7.37 (-5.03%) 7.38 6.67 - 7.38 4.6533 times
Wed 06 March 2024 7.76 (-14.06%) 9.48 7.76 - 9.48 0.2773 times
Mon 26 February 2024 9.03 (0%) 9.03 9.03 - 9.03 0.0924 times
Fri 23 February 2024 9.03 (-4.95%) 9.50 9.03 - 9.50 0.1387 times
Thu 08 February 2024 9.50 (-4.62%) 10.45 9.50 - 10.45 0.0924 times
Thu 01 February 2024 9.96 (-4.78%) 10.40 9.95 - 10.40 0.5701 times
Thu 25 January 2024 10.46 (-8.17%) 10.96 10.46 - 11.01 0.755 times
Fri 19 January 2024 11.39 (7.45%) 10.80 10.80 - 11.39 2.9276 times
Fri 12 January 2024 10.60 (1.05%) 10.49 10.49 - 10.60 0.5085 times

 weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 5.25 and 8.07

Monthly Target 14.78
Monthly Target 25.72
Monthly Target 37.6
Monthly Target 48.54
Monthly Target 510.42

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Thu 28 March 2024 6.66 (-26.25%) 9.48 6.66 - 9.48 2.3704 times
Mon 26 February 2024 9.03 (-9.34%) 9.96 9.03 - 10.45 0.1481 times
Wed 31 January 2024 9.96 (-6.92%) 10.49 9.95 - 11.39 2.2828 times
Thu 28 December 2023 10.70 (34.09%) 8.37 8.37 - 11.62 2.101 times
Thu 30 November 2023 7.98 (99.5%) 3.80 3.80 - 7.98 1.67 times
Fri 27 October 2023 4.00 (-0.5%) 4.02 3.82 - 4.02 0.2896 times
Wed 27 September 2023 4.02 (-5.41%) 4.25 4.02 - 4.25 0.2626 times
Thu 31 August 2023 4.25 (-20.41%) 5.34 4.25 - 5.34 0.2424 times
Wed 19 July 2023 5.34 (0%) 5.08 5.08 - 5.34 0.0741 times
Fri 30 June 2023 5.34 (4.5%) 5.11 4.86 - 5.62 0.5589 times
Wed 31 May 2023 5.11 (14.32%) 4.47 4.04 - 5.15 0.5657 times

 monthly chart ShukraJew

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.7
20 day DMA 8.46
35 day DMA 9.45
50 day DMA 9.66
100 day DMA 7.26
150 day DMA 6.19
200 day DMA 6.17

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA7.057.247.35
12 day EMA7.677.858
20 day EMA8.28.368.5
35 day EMA8.678.798.9
50 day EMA9.159.259.34

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.167.23
12 day SMA7.77.98.1
20 day SMA8.468.638.8
35 day SMA9.459.589.71
50 day SMA9.669.679.67
100 day SMA7.267.247.22
150 day SMA6.196.176.16
200 day SMA6.176.176.17
Back to top | Use Dark Theme