Login or Join
HomepageShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 8.44 and 8.77
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.04 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.60 (-3.7%) | 8.93 | 8.60 - 8.93 | 2.8767 times |
| Mon 09 June 2025 | 8.93 (0%) | 8.93 | 8.93 - 8.93 | 0.137 times |
| Thu 05 June 2025 | 8.93 (-5%) | 9.40 | 8.93 - 9.40 | 2.0548 times |
| Tue 03 June 2025 | 9.40 (-1.05%) | 9.40 | 9.03 - 9.40 | 2.3288 times |
| Mon 02 June 2025 | 9.50 (-4.9%) | 9.50 | 9.50 - 9.50 | 0.8219 times |
| Fri 30 May 2025 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.137 times |
| Fri 23 May 2025 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.6849 times |
| Tue 20 May 2025 | 9.99 (-4.95%) | 9.99 | 9.99 - 9.99 | 0.411 times |
| Mon 19 May 2025 | 10.51 (-4.97%) | 10.51 | 10.51 - 10.51 | 0.411 times |
| Fri 16 May 2025 | 11.06 (-2.98%) | 11.06 | 11.06 - 11.06 | 0.137 times |
| Thu 08 May 2025 | 11.40 (0%) | 11.35 | 11.35 - 11.40 | 0.6849 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 8.44 and 8.77
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.60 (-3.7%) | 8.93 | 8.60 - 8.93 | 1.1828 times |
| Thu 05 June 2025 | 8.93 (-10.61%) | 9.50 | 8.93 - 9.50 | 2.043 times |
| Fri 30 May 2025 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.0538 times |
| Fri 23 May 2025 | 9.99 (-9.67%) | 10.51 | 9.99 - 10.51 | 0.5914 times |
| Fri 16 May 2025 | 11.06 (-7.83%) | 11.40 | 11.06 - 11.40 | 0.914 times |
| Fri 25 April 2025 | 12.00 (-5.96%) | 12.63 | 12.00 - 12.63 | 0.2688 times |
| Tue 15 April 2025 | 12.76 (-2.6%) | 13.15 | 12.76 - 13.15 | 0.2151 times |
| Tue 08 April 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0538 times |
| Fri 04 April 2025 | 13.10 (-4.93%) | 13.37 | 13.10 - 13.37 | 0.2151 times |
| Fri 28 March 2025 | 13.78 (-17.49%) | 16.30 | 13.78 - 17.10 | 4.4624 times |
| Fri 21 March 2025 | 16.70 (19.37%) | 14.00 | 14.00 - 16.90 | 10.0538 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 8.15 and 9.05
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.60 (-13.91%) | 9.50 | 8.60 - 9.50 | 0.3041 times |
| Fri 30 May 2025 | 9.99 (-12.37%) | 11.35 | 9.99 - 11.40 | 0.0912 times |
| Wed 30 April 2025 | 11.40 (-17.27%) | 13.37 | 11.40 - 13.37 | 0.1267 times |
| Fri 28 March 2025 | 13.78 (0%) | 13.10 | 11.24 - 17.10 | 2.0274 times |
| Wed 12 February 2025 | 13.78 (-3.64%) | 14.30 | 13.78 - 15.15 | 0.2179 times |
| Tue 28 January 2025 | 14.30 (-12.05%) | 16.26 | 14.30 - 16.40 | 0.3599 times |
| Tue 31 December 2024 | 16.26 (24.41%) | 13.33 | 13.33 - 17.24 | 2.149 times |
| Fri 29 November 2024 | 13.07 (27.89%) | 10.02 | 9.53 - 13.07 | 1.0492 times |
| Thu 31 October 2024 | 10.22 (7.58%) | 9.69 | 9.68 - 11.52 | 1.9209 times |
| Mon 30 September 2024 | 9.50 (9.32%) | 8.85 | 7.60 - 10.05 | 1.7537 times |
| Wed 28 August 2024 | 8.69 (23.79%) | 7.15 | 6.90 - 8.69 | 1.4496 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.98 |
| 20 day DMA | 11.23 |
| 35 day DMA | 12.46 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.06 |
| 150 day DMA | 11.5 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.34 | 9.54 |
| 12 day EMA | 10.02 | 10.28 | 10.52 |
| 20 day EMA | 10.91 | 11.15 | 11.38 |
| 35 day EMA | 12 | 12.2 | 12.39 |
| 50 day EMA | 13.1 | 13.28 | 13.46 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.35 | 9.56 |
| 12 day SMA | 9.98 | 10.26 | 10.54 |
| 20 day SMA | 11.23 | 11.58 | 11.95 |
| 35 day SMA | 12.46 | 12.63 | 12.79 |
| 50 day SMA | 13.27 | 13.42 | 13.57 |
| 100 day SMA | 13.06 | 13.08 | 13.1 |
| 150 day SMA | 11.5 | 11.49 | 11.47 |
| 200 day SMA | 9.76 | 9.75 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.