Login or Join
HomepageShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 8.35 and 8.6
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.8 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.47 (-4.83%) | 8.72 | 8.47 - 8.72 | 1.4634 times | Tue 09 December 2025 | 8.90 (-4.91%) | 9.08 | 8.90 - 9.08 | 1.9512 times | Fri 05 December 2025 | 9.36 (0%) | 9.36 | 9.36 - 9.36 | 0.4878 times | Tue 02 December 2025 | 9.36 (-2.9%) | 9.36 | 9.36 - 9.36 | 0.2439 times | Fri 28 November 2025 | 9.64 (-4.93%) | 9.64 | 9.64 - 9.64 | 1.2195 times | Thu 27 November 2025 | 10.14 (-4.97%) | 10.14 | 10.14 - 10.14 | 2.6829 times | Tue 25 November 2025 | 10.67 (-0.09%) | 10.78 | 10.67 - 10.78 | 0.7317 times | Fri 21 November 2025 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.4878 times | Thu 20 November 2025 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 0.2439 times | Fri 14 November 2025 | 10.18 (-0.2%) | 10.18 | 10.18 - 10.18 | 0.4878 times | Thu 13 November 2025 | 10.20 (4.72%) | 9.26 | 9.26 - 10.20 | 3.9024 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 8.17 and 8.78
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.47 (-9.51%) | 9.08 | 8.47 - 9.08 | 0.8589 times | Fri 05 December 2025 | 9.36 (-2.9%) | 9.36 | 9.36 - 9.36 | 0.184 times | Fri 28 November 2025 | 9.64 (-9.74%) | 10.78 | 9.64 - 10.78 | 1.1656 times | Fri 21 November 2025 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 0.184 times | Fri 14 November 2025 | 10.18 (9.7%) | 9.74 | 9.26 - 10.20 | 1.6564 times | Fri 07 November 2025 | 9.28 (15.71%) | 8.42 | 8.40 - 9.28 | 2.454 times | Thu 30 October 2025 | 8.02 (-4.75%) | 8.09 | 8.01 - 8.09 | 0.2454 times | Thu 23 October 2025 | 8.42 (1.08%) | 8.33 | 8.33 - 8.42 | 0.184 times | Thu 09 October 2025 | 8.33 (0.24%) | 8.72 | 8.33 - 8.72 | 0.9816 times | Wed 01 October 2025 | 8.31 (-3.37%) | 8.20 | 7.84 - 8.61 | 2.0859 times | Mon 22 September 2025 | 8.60 (-4.44%) | 8.91 | 8.56 - 8.91 | 0.2454 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 8.03 and 8.92
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.47 (-12.14%) | 9.36 | 8.47 - 9.36 | 0.1649 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 0.8632 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.2522 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 1.0669 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.4753 times | Tue 29 July 2025 | 9.59 (17.67%) | 8.55 | 8.55 - 9.97 | 0.6499 times | Fri 27 June 2025 | 8.15 (-18.42%) | 9.50 | 7.25 - 9.50 | 2.2308 times | Fri 30 May 2025 | 9.99 (-12.37%) | 11.35 | 9.99 - 11.40 | 0.1746 times | Wed 30 April 2025 | 11.40 (-17.27%) | 13.37 | 11.40 - 13.37 | 0.2425 times | Fri 28 March 2025 | 13.78 (0%) | 13.10 | 11.24 - 17.10 | 3.8797 times | Wed 12 February 2025 | 13.78 (-3.64%) | 14.30 | 13.78 - 15.15 | 0.4171 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.77 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.43 | 9.69 |
| 12 day EMA | 9.41 | 9.58 | 9.7 |
| 20 day EMA | 9.35 | 9.44 | 9.5 |
| 35 day EMA | 9.23 | 9.28 | 9.3 |
| 50 day EMA | 9.01 | 9.03 | 9.04 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.48 | 9.83 |
| 12 day SMA | 9.84 | 9.94 | 9.97 |
| 20 day SMA | 9.34 | 9.34 | 9.31 |
| 35 day SMA | 9.17 | 9.19 | 9.19 |
| 50 day SMA | 8.95 | 8.97 | 8.98 |
| 100 day SMA | 9.77 | 9.83 | 9.87 |
| 150 day SMA | 11.4 | 11.43 | 11.44 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.