Login or Join
HomepageShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 7.08 and 7.22
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.32 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.20 (4.35%) | 7.24 | 7.10 - 7.24 | 3.2787 times | Tue 07 April 2026 | 6.90 (4.86%) | 6.27 | 6.27 - 6.90 | 0.4098 times | Wed 01 April 2026 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.1639 times | Mon 30 March 2026 | 6.92 (-3.49%) | 7.17 | 6.92 - 7.17 | 0.9016 times | Fri 27 March 2026 | 7.17 (-1.1%) | 7.17 | 7.17 - 7.17 | 0.8197 times | Wed 25 March 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.082 times | Tue 24 March 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.7377 times | Mon 23 March 2026 | 7.25 (-2.03%) | 7.18 | 7.18 - 7.25 | 3.4426 times | Wed 18 March 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.082 times | Mon 09 March 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.082 times | Fri 27 February 2026 | 7.40 (-0.54%) | 7.44 | 7.40 - 7.44 | 0.5738 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 6.74 and 7.71
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.20 (9.42%) | 6.27 | 6.27 - 7.24 | 1.6981 times | Wed 01 April 2026 | 6.58 (-8.23%) | 7.17 | 6.58 - 7.17 | 0.4906 times | Fri 27 March 2026 | 7.17 (-3.11%) | 7.18 | 7.17 - 7.25 | 2.3396 times | Wed 18 March 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.0755 times | Fri 27 February 2026 | 7.40 (-1.33%) | 7.50 | 7.31 - 7.51 | 0.9434 times | Fri 20 February 2026 | 7.50 (2.04%) | 7.15 | 7.15 - 7.50 | 0.4151 times | Thu 12 February 2026 | 7.35 (-4.42%) | 7.61 | 7.35 - 7.99 | 0.9811 times | Fri 06 February 2026 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.4906 times | Fri 30 January 2026 | 7.69 (-4.83%) | 8.08 | 7.69 - 8.08 | 0.566 times | Thu 22 January 2026 | 8.08 (0.25%) | 8.06 | 8.06 - 8.11 | 2 times | Mon 29 December 2025 | 8.06 (-4.95%) | 8.06 | 8.06 - 8.06 | 0.0377 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 6.74 and 7.71
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.20 (4.05%) | 6.58 | 6.27 - 7.24 | 0.6267 times | Mon 30 March 2026 | 6.92 (-6.49%) | 7.40 | 6.92 - 7.40 | 1 times | Fri 27 February 2026 | 7.40 (-3.77%) | 7.69 | 7.15 - 7.99 | 1 times | Fri 30 January 2026 | 7.69 (-4.59%) | 8.06 | 7.69 - 8.11 | 0.9067 times | Mon 29 December 2025 | 8.06 (-16.39%) | 9.36 | 7.70 - 9.36 | 1.7333 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 1.3733 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.3467 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 1.4667 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.6533 times | Tue 29 July 2025 | 9.59 (17.67%) | 8.55 | 8.55 - 9.97 | 0.8933 times | Fri 27 June 2025 | 8.15 (-18.42%) | 9.50 | 7.25 - 9.50 | 3.0667 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.94 | 6.96 |
| 12 day EMA | 7.17 | 7.16 | 7.21 |
| 20 day EMA | 7.37 | 7.39 | 7.44 |
| 35 day EMA | 7.79 | 7.82 | 7.87 |
| 50 day EMA | 8.21 | 8.25 | 8.3 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.96 | 7.03 |
| 12 day SMA | 7.18 | 7.21 | 7.26 |
| 20 day SMA | 7.32 | 7.35 | 7.41 |
| 35 day SMA | 7.78 | 7.85 | 7.94 |
| 50 day SMA | 8.35 | 8.36 | 8.39 |
| 100 day SMA | 8.58 | 8.58 | 8.59 |
| 150 day SMA | 9.83 | 9.88 | 9.94 |
| 200 day SMA | 10.72 | 10.74 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.