ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong Daily Stock price targets for ShukraJew 523790 are 8.08 and 8.08

Daily Target 18.08
Daily Target 28.08
Daily Target 38.08
Daily Target 48.08
Daily Target 58.08

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Wed 24 December 2025 8.08 (4.94%) 8.08 8.08 - 8.08 0.8197 times
Fri 19 December 2025 7.70 (-4.94%) 7.70 7.70 - 7.70 0.2459 times
Thu 18 December 2025 8.10 (0%) 8.10 8.10 - 8.10 0.082 times
Mon 15 December 2025 8.10 (-4.59%) 8.10 8.10 - 8.10 0.7377 times
Fri 12 December 2025 8.49 (-4.5%) 8.45 8.45 - 9.00 2.459 times
Thu 11 December 2025 8.89 (4.96%) 8.47 8.06 - 8.89 4.2623 times
Wed 10 December 2025 8.47 (-4.83%) 8.72 8.47 - 8.72 0.4918 times
Tue 09 December 2025 8.90 (-4.91%) 9.08 8.90 - 9.08 0.6557 times
Fri 05 December 2025 9.36 (0%) 9.36 9.36 - 9.36 0.1639 times
Tue 02 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.082 times
Fri 28 November 2025 9.64 (-4.93%) 9.64 9.64 - 9.64 0.4098 times

Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 8.08 and 8.08

Weekly Target 18.08
Weekly Target 28.08
Weekly Target 38.08
Weekly Target 48.08
Weekly Target 58.08

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Wed 24 December 2025 8.08 (4.94%) 8.08 8.08 - 8.08 0.4587 times
Fri 19 December 2025 7.70 (-9.31%) 8.10 7.70 - 8.10 0.5963 times
Fri 12 December 2025 8.49 (-9.29%) 9.08 8.06 - 9.08 4.4037 times
Fri 05 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.1376 times
Fri 28 November 2025 9.64 (-9.74%) 10.78 9.64 - 10.78 0.8716 times
Fri 21 November 2025 10.68 (4.91%) 10.68 10.68 - 10.68 0.1376 times
Fri 14 November 2025 10.18 (9.7%) 9.74 9.26 - 10.20 1.2385 times
Fri 07 November 2025 9.28 (15.71%) 8.42 8.40 - 9.28 1.8349 times
Thu 30 October 2025 8.02 (-4.75%) 8.09 8.01 - 8.09 0.1835 times
Thu 23 October 2025 8.42 (1.08%) 8.33 8.33 - 8.42 0.1376 times
Thu 09 October 2025 8.33 (0.24%) 8.72 8.33 - 8.72 0.7339 times

weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 7.06 and 8.72

Monthly Target 16.72
Monthly Target 27.4
Monthly Target 38.38
Monthly Target 49.06
Monthly Target 510.04

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Wed 24 December 2025 8.08 (-16.18%) 9.36 7.70 - 9.36 1.0739 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 0.7835 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.2289 times
Tue 30 September 2025 7.92 (-2.82%) 8.20 7.79 - 10.55 0.9683 times
Thu 28 August 2025 8.15 (-15.02%) 9.40 7.42 - 9.40 0.4313 times
Tue 29 July 2025 9.59 (17.67%) 8.55 8.55 - 9.97 0.5898 times
Fri 27 June 2025 8.15 (-18.42%) 9.50 7.25 - 9.50 2.0246 times
Fri 30 May 2025 9.99 (-12.37%) 11.35 9.99 - 11.40 0.1585 times
Wed 30 April 2025 11.40 (-17.27%) 13.37 11.40 - 13.37 0.2201 times
Fri 28 March 2025 13.78 (0%) 13.10 11.24 - 17.10 3.5211 times
Wed 12 February 2025 13.78 (-3.64%) 14.30 13.78 - 15.15 0.3785 times

monthly chart ShukraJew

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.77
20 day DMA 9.32
35 day DMA 8.9
50 day DMA 8.91
100 day DMA 9.32
150 day DMA 11.2
200 day DMA 11

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.198.44
12 day EMA8.618.718.89
20 day EMA8.818.899.01
35 day EMA8.928.979.04
50 day EMA8.798.828.87

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.268.41
12 day SMA8.778.999.23
20 day SMA9.329.369.39
35 day SMA8.98.948.99
50 day SMA8.918.918.92
100 day SMA9.329.399.48
150 day SMA11.211.2411.28
200 day SMA111111
Back to top | Use Dark Theme