Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 218.15 and 227.85
| Daily Target 1 | 210.58 |
| Daily Target 2 | 216.02 |
| Daily Target 3 | 220.28333333333 |
| Daily Target 4 | 225.72 |
| Daily Target 5 | 229.98 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 221.45 (4.43%) | 214.85 | 214.85 - 224.55 | 1.1197 times | Tue 30 December 2025 | 212.05 (0.45%) | 226.00 | 211.20 - 231.40 | 3.66 times | Mon 29 December 2025 | 211.10 (-0.49%) | 213.30 | 210.65 - 216.00 | 0.9894 times | Fri 26 December 2025 | 212.15 (-2.62%) | 211.35 | 211.35 - 217.50 | 0.3917 times | Wed 24 December 2025 | 217.85 (-0.53%) | 219.40 | 214.00 - 220.65 | 0.537 times | Tue 23 December 2025 | 219.00 (-0.64%) | 219.55 | 215.15 - 220.95 | 0.2582 times | Mon 22 December 2025 | 220.40 (3.47%) | 213.05 | 213.05 - 222.50 | 1.0518 times | Fri 19 December 2025 | 213.00 (-0.05%) | 210.00 | 209.00 - 214.90 | 0.6317 times | Thu 18 December 2025 | 213.10 (0.66%) | 215.95 | 212.00 - 216.55 | 0.2653 times | Wed 17 December 2025 | 211.70 (-1.6%) | 215.15 | 210.45 - 215.70 | 1.0952 times | Tue 16 December 2025 | 215.15 (-3.06%) | 223.40 | 213.25 - 225.70 | 0.5693 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 216.05 and 236.8
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 210.93 |
| Weekly Target 3 | 221.16666666667 |
| Weekly Target 4 | 231.68 |
| Weekly Target 5 | 241.92 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 221.45 (4.38%) | 213.30 | 210.65 - 231.40 | 1.3137 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.5098 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.7238 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 0.9972 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.4525 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.6573 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.6955 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 1.0551 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.4634 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.1316 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.2647 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 191.75 and 238.7
| Monthly Target 1 | 181.85 |
| Monthly Target 2 | 201.65 |
| Monthly Target 3 | 228.8 |
| Monthly Target 4 | 248.6 |
| Monthly Target 5 | 275.75 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2536 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.1965 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2869 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6056 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.4818 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.1943 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6087 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6597 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1366 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5763 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.384 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 214.92 |
| 12 day DMA | 215.74 |
| 20 day DMA | 219.82 |
| 35 day DMA | 230.37 |
| 50 day DMA | 243.51 |
| 100 day DMA | 262.05 |
| 150 day DMA | 264.63 |
| 200 day DMA | 258.51 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.15 | 213.5 | 214.23 |
| 12 day EMA | 217.47 | 216.75 | 217.6 |
| 20 day EMA | 221.71 | 221.74 | 222.76 |
| 35 day EMA | 232.52 | 233.17 | 234.41 |
| 50 day EMA | 244.08 | 245 | 246.34 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.92 | 214.43 | 216.1 |
| 12 day SMA | 215.74 | 215.78 | 216.58 |
| 20 day SMA | 219.82 | 220.55 | 221.68 |
| 35 day SMA | 230.37 | 231.49 | 233 |
| 50 day SMA | 243.51 | 244.74 | 246.15 |
| 100 day SMA | 262.05 | 262.64 | 263.43 |
| 150 day SMA | 264.63 | 264.9 | 265.26 |
| 200 day SMA | 258.51 | 258.57 | 258.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.