Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 215.55 and 224.6
| Daily Target 1 | 213.22 |
| Daily Target 2 | 217.88 |
| Daily Target 3 | 222.26666666667 |
| Daily Target 4 | 226.93 |
| Daily Target 5 | 231.32 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 222.55 (0.11%) | 224.00 | 217.60 - 226.65 | 0.3738 times | Fri 13 February 2026 | 222.30 (-0.89%) | 222.55 | 221.35 - 227.25 | 0.6443 times | Thu 12 February 2026 | 224.30 (5.85%) | 220.20 | 220.20 - 254.25 | 6.459 times | Wed 11 February 2026 | 211.90 (-1.49%) | 216.45 | 209.60 - 217.25 | 0.1452 times | Tue 10 February 2026 | 215.10 (-3.02%) | 217.80 | 215.10 - 220.45 | 0.0895 times | Mon 09 February 2026 | 221.80 (4.13%) | 213.95 | 213.95 - 221.80 | 0.7776 times | Fri 06 February 2026 | 213.00 (-1.16%) | 208.70 | 208.65 - 213.10 | 0.23 times | Thu 05 February 2026 | 215.50 (4.03%) | 209.75 | 209.40 - 215.50 | 0.5157 times | Wed 04 February 2026 | 207.15 (-1.33%) | 206.25 | 204.45 - 211.30 | 0.3352 times | Tue 03 February 2026 | 209.95 (6.44%) | 202.95 | 199.55 - 211.20 | 0.4295 times | Mon 02 February 2026 | 197.25 (2.28%) | 193.25 | 193.25 - 197.25 | 0.0743 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 215.55 and 224.6
| Weekly Target 1 | 213.22 |
| Weekly Target 2 | 217.88 |
| Weekly Target 3 | 222.26666666667 |
| Weekly Target 4 | 226.93 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 222.55 (0.11%) | 224.00 | 217.60 - 226.65 | 0.1547 times | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 3.3594 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.7484 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.1788 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.6593 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.4937 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.535 times | Fri 02 January 2026 | 221.95 (4.62%) | 213.30 | 210.65 - 231.40 | 1.5184 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.5588 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.7934 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.0932 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 206.3 and 270.5
| Monthly Target 1 | 158.08 |
| Monthly Target 2 | 190.32 |
| Monthly Target 3 | 222.28333333333 |
| Monthly Target 4 | 254.52 |
| Monthly Target 5 | 286.48 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 222.55 (9.96%) | 199.50 | 190.05 - 254.25 | 0.2051 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1417 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2636 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2065 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2981 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6293 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.5399 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.3977 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6326 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6856 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1419 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 219.23 |
| 12 day DMA | 212.8 |
| 20 day DMA | 206.46 |
| 35 day DMA | 209.27 |
| 50 day DMA | 212.11 |
| 100 day DMA | 238.48 |
| 150 day DMA | 254.53 |
| 200 day DMA | 253.45 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220 | 218.73 | 216.95 |
| 12 day EMA | 214.77 | 213.36 | 211.73 |
| 20 day EMA | 212.17 | 211.08 | 209.9 |
| 35 day EMA | 212.57 | 211.98 | 211.37 |
| 50 day EMA | 214.79 | 214.47 | 214.15 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.23 | 219.08 | 217.22 |
| 12 day SMA | 212.8 | 211.13 | 208.73 |
| 20 day SMA | 206.46 | 205.33 | 204.47 |
| 35 day SMA | 209.27 | 208.97 | 208.84 |
| 50 day SMA | 212.11 | 212.45 | 212.63 |
| 100 day SMA | 238.48 | 239 | 239.55 |
| 150 day SMA | 254.53 | 255.15 | 255.66 |
| 200 day SMA | 253.45 | 253.56 | 253.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.