Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 218.28 and 222.68
| Daily Target 1 | 217.08 |
| Daily Target 2 | 219.47 |
| Daily Target 3 | 221.48333333333 |
| Daily Target 4 | 223.87 |
| Daily Target 5 | 225.88 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 221.85 (0.07%) | 222.35 | 219.10 - 223.50 | 0.2855 times | Thu 11 December 2025 | 221.70 (0.77%) | 218.95 | 218.80 - 224.10 | 1.3322 times | Wed 10 December 2025 | 220.00 (-0.09%) | 220.00 | 218.85 - 225.75 | 0.48 times | Tue 09 December 2025 | 220.20 (1.43%) | 217.10 | 214.85 - 221.50 | 1.2118 times | Mon 08 December 2025 | 217.10 (-7.93%) | 233.95 | 215.80 - 233.95 | 0.7612 times | Fri 05 December 2025 | 235.80 (-1.52%) | 237.90 | 233.05 - 239.15 | 0.3809 times | Thu 04 December 2025 | 239.45 (3.46%) | 236.30 | 236.30 - 255.95 | 2.6248 times | Wed 03 December 2025 | 231.45 (-1.95%) | 237.00 | 230.00 - 237.35 | 1.5678 times | Tue 02 December 2025 | 236.05 (0.6%) | 234.10 | 231.10 - 236.65 | 0.4925 times | Mon 01 December 2025 | 234.65 (-1.01%) | 239.30 | 233.20 - 239.30 | 0.8632 times | Fri 28 November 2025 | 237.05 (-0.27%) | 259.40 | 236.60 - 261.00 | 2.4604 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 208.8 and 227.9
| Weekly Target 1 | 204.45 |
| Weekly Target 2 | 213.15 |
| Weekly Target 3 | 223.55 |
| Weekly Target 4 | 232.25 |
| Weekly Target 5 | 242.65 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 0.9064 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.3202 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.5063 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.6321 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 0.959 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.4211 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.0284 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.2406 times | Fri 17 October 2025 | 274.65 (-5.86%) | 289.50 | 274.65 - 289.55 | 0.5619 times | Fri 10 October 2025 | 291.75 (2.15%) | 280.05 | 280.05 - 297.40 | 2.4241 times | Fri 03 October 2025 | 285.60 (8.26%) | 264.05 | 260.15 - 302.00 | 1.1435 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 197.8 and 238.9
| Monthly Target 1 | 189.78 |
| Monthly Target 2 | 205.82 |
| Monthly Target 3 | 230.88333333333 |
| Monthly Target 4 | 246.92 |
| Monthly Target 5 | 271.98 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 221.85 (-6.41%) | 239.30 | 214.85 - 255.95 | 0.126 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.1991 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2907 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6135 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.5012 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.2623 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6167 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6684 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1384 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5839 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.3891 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 220.17 |
| 12 day DMA | 229.42 |
| 20 day DMA | 235.5 |
| 35 day DMA | 250.08 |
| 50 day DMA | 259.5 |
| 100 day DMA | 271.67 |
| 150 day DMA | 266.69 |
| 200 day DMA | 260.32 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.97 | 223.53 | 224.44 |
| 12 day EMA | 228.85 | 230.12 | 231.65 |
| 20 day EMA | 235.43 | 236.86 | 238.46 |
| 35 day EMA | 245.91 | 247.33 | 248.84 |
| 50 day EMA | 256.59 | 258.01 | 259.49 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.17 | 222.96 | 226.51 |
| 12 day SMA | 229.42 | 230.87 | 231.84 |
| 20 day SMA | 235.5 | 237.04 | 238.7 |
| 35 day SMA | 250.08 | 251.62 | 253.14 |
| 50 day SMA | 259.5 | 260.34 | 261.24 |
| 100 day SMA | 271.67 | 272.47 | 273.2 |
| 150 day SMA | 266.69 | 266.68 | 266.74 |
| 200 day SMA | 260.32 | 260.68 | 261.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.