Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 207.98 and 220.43
| Daily Target 1 | 205.58 |
| Daily Target 2 | 210.37 |
| Daily Target 3 | 218.03333333333 |
| Daily Target 4 | 222.82 |
| Daily Target 5 | 230.48 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 215.15 (-3.06%) | 223.40 | 213.25 - 225.70 | 0.543 times | Mon 15 December 2025 | 221.95 (0.05%) | 221.85 | 218.65 - 224.90 | 0.5881 times | Fri 12 December 2025 | 221.85 (0.07%) | 222.35 | 219.10 - 223.50 | 0.2929 times | Thu 11 December 2025 | 221.70 (0.77%) | 218.95 | 218.80 - 224.10 | 1.3668 times | Wed 10 December 2025 | 220.00 (-0.09%) | 220.00 | 218.85 - 225.75 | 0.4925 times | Tue 09 December 2025 | 220.20 (1.43%) | 217.10 | 214.85 - 221.50 | 1.2433 times | Mon 08 December 2025 | 217.10 (-7.93%) | 233.95 | 215.80 - 233.95 | 0.7809 times | Fri 05 December 2025 | 235.80 (-1.52%) | 237.90 | 233.05 - 239.15 | 0.3908 times | Thu 04 December 2025 | 239.45 (3.46%) | 236.30 | 236.30 - 255.95 | 2.693 times | Wed 03 December 2025 | 231.45 (-1.95%) | 237.00 | 230.00 - 237.35 | 1.6086 times | Tue 02 December 2025 | 236.05 (0.6%) | 234.10 | 231.10 - 236.65 | 0.5053 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 207.98 and 220.43
| Weekly Target 1 | 205.58 |
| Weekly Target 2 | 210.37 |
| Weekly Target 3 | 218.03333333333 |
| Weekly Target 4 | 222.82 |
| Weekly Target 5 | 230.48 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 215.15 (-3.02%) | 221.85 | 213.25 - 225.70 | 0.3138 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.1588 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.6879 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.9259 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.8082 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 1.2261 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.5385 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.3149 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.3076 times | Fri 17 October 2025 | 274.65 (-5.86%) | 289.50 | 274.65 - 289.55 | 0.7184 times | Fri 10 October 2025 | 291.75 (2.15%) | 280.05 | 280.05 - 297.40 | 3.0993 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 192.85 and 235.55
| Monthly Target 1 | 185.42 |
| Monthly Target 2 | 200.28 |
| Monthly Target 3 | 228.11666666667 |
| Monthly Target 4 | 242.98 |
| Monthly Target 5 | 270.82 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 215.15 (-9.24%) | 239.30 | 213.25 - 255.95 | 0.1397 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.1988 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2903 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6126 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.4991 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.255 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6158 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6674 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1382 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5831 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.3885 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 220.13 |
| 12 day DMA | 226.28 |
| 20 day DMA | 231.91 |
| 35 day DMA | 246.49 |
| 50 day DMA | 257.75 |
| 100 day DMA | 270.05 |
| 150 day DMA | 266.72 |
| 200 day DMA | 259.74 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.14 | 222.63 | 222.97 |
| 12 day EMA | 225.85 | 227.79 | 228.85 |
| 20 day EMA | 232.34 | 234.15 | 235.43 |
| 35 day EMA | 243.22 | 244.87 | 246.22 |
| 50 day EMA | 254.6 | 256.21 | 257.61 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.13 | 221.14 | 220.17 |
| 12 day SMA | 226.28 | 228.1 | 229.42 |
| 20 day SMA | 231.91 | 233.9 | 235.5 |
| 35 day SMA | 246.49 | 248.32 | 250.08 |
| 50 day SMA | 257.75 | 258.68 | 259.5 |
| 100 day SMA | 270.05 | 270.87 | 271.67 |
| 150 day SMA | 266.72 | 266.72 | 266.69 |
| 200 day SMA | 259.74 | 260.05 | 260.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.