Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 1348.63 and 1369.48
| Daily Target 1 | 1344.13 |
| Daily Target 2 | 1353.12 |
| Daily Target 3 | 1364.9833333333 |
| Daily Target 4 | 1373.97 |
| Daily Target 5 | 1385.83 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1362.10 (0.15%) | 1369.00 | 1356.00 - 1376.85 | 1.419 times | Mon 02 December 2024 | 1360.10 (1.52%) | 1429.50 | 1352.00 - 1429.50 | 0.1307 times | Fri 29 November 2024 | 1339.70 (-0.19%) | 1350.00 | 1333.55 - 1356.00 | 1.9629 times | Thu 28 November 2024 | 1342.30 (0.17%) | 1342.20 | 1336.00 - 1360.65 | 0.3737 times | Wed 27 November 2024 | 1340.00 (0.53%) | 1343.65 | 1334.00 - 1343.65 | 0.3768 times | Tue 26 November 2024 | 1332.95 (0.38%) | 1341.60 | 1324.85 - 1341.65 | 0.4771 times | Mon 25 November 2024 | 1327.85 (-0.38%) | 1352.75 | 1318.75 - 1352.75 | 0.7505 times | Fri 22 November 2024 | 1332.85 (0.49%) | 1329.50 | 1320.00 - 1367.40 | 0.4923 times | Thu 21 November 2024 | 1326.30 (-0.96%) | 1339.10 | 1317.50 - 1350.70 | 3.4397 times | Tue 19 November 2024 | 1339.10 (-0.35%) | 1356.00 | 1337.00 - 1360.10 | 0.5773 times | Mon 18 November 2024 | 1343.85 (0.55%) | 1337.05 | 1325.00 - 1370.75 | 2.0723 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 1318.3 and 1395.8
| Weekly Target 1 | 1303.7 |
| Weekly Target 2 | 1332.9 |
| Weekly Target 3 | 1381.2 |
| Weekly Target 4 | 1410.4 |
| Weekly Target 5 | 1458.7 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1362.10 (1.67%) | 1429.50 | 1352.00 - 1429.50 | 0.1719 times | Fri 29 November 2024 | 1339.70 (0.51%) | 1352.75 | 1318.75 - 1360.65 | 0.4372 times | Fri 22 November 2024 | 1332.85 (-0.27%) | 1337.05 | 1317.50 - 1370.75 | 0.7302 times | Thu 14 November 2024 | 1336.45 (-2.11%) | 1365.30 | 1321.00 - 1443.10 | 2.0452 times | Fri 08 November 2024 | 1365.30 (5.29%) | 1274.75 | 1274.75 - 1389.00 | 1.258 times | Fri 01 November 2024 | 1296.65 (5.7%) | 1344.95 | 1218.45 - 1344.95 | 0.4864 times | Fri 25 October 2024 | 1226.70 (-5.47%) | 1297.70 | 1212.00 - 1475.80 | 0.8498 times | Fri 18 October 2024 | 1297.70 (-1.68%) | 1320.00 | 1283.60 - 1330.00 | 0.7868 times | Fri 11 October 2024 | 1319.90 (4.33%) | 1277.65 | 1245.65 - 1401.10 | 2.7103 times | Thu 03 October 2024 | 1265.15 (-0.94%) | 1275.95 | 1256.00 - 1349.00 | 0.5242 times | Fri 27 September 2024 | 1277.15 (0.2%) | 1218.00 | 1218.00 - 1295.45 | 0.4642 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 1318.3 and 1395.8
| Monthly Target 1 | 1303.7 |
| Monthly Target 2 | 1332.9 |
| Monthly Target 3 | 1381.2 |
| Monthly Target 4 | 1410.4 |
| Monthly Target 5 | 1458.7 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1362.10 (1.67%) | 1429.50 | 1352.00 - 1429.50 | 0.0201 times | Fri 29 November 2024 | 1339.70 (4.83%) | 1300.00 | 1274.75 - 1443.10 | 0.5349 times | Thu 31 October 2024 | 1277.95 (-0.24%) | 1256.00 | 1212.00 - 1475.80 | 0.6051 times | Mon 30 September 2024 | 1281.00 (-0.28%) | 1305.00 | 1218.00 - 1448.20 | 0.5686 times | Fri 30 August 2024 | 1284.60 (-11.61%) | 1453.30 | 1239.00 - 1458.00 | 1.1281 times | Wed 31 July 2024 | 1453.30 (6.51%) | 1375.10 | 1361.45 - 1649.10 | 2.4882 times | Fri 28 June 2024 | 1364.50 (3.31%) | 1439.90 | 1242.70 - 1480.00 | 0.7662 times | Fri 31 May 2024 | 1320.75 (-8.39%) | 1440.15 | 1303.20 - 1514.95 | 1.0691 times | Tue 30 April 2024 | 1441.65 (12.19%) | 1325.30 | 1319.95 - 1541.70 | 1.9879 times | Thu 28 March 2024 | 1285.05 (-6.12%) | 1373.60 | 1087.30 - 1460.15 | 0.8318 times | Thu 29 February 2024 | 1368.80 (-10.93%) | 1527.70 | 1336.95 - 1650.20 | 1.5164 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 1348.84 |
| 12 day DMA | 1340.3 |
| 20 day DMA | 1339.34 |
| 35 day DMA | 1312.63 |
| 50 day DMA | 1306.21 |
| 100 day DMA | 1330.52 |
| 150 day DMA | 1353.94 |
| 200 day DMA | 1360.14 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.15 | 1345.67 | 1338.45 |
| 12 day EMA | 1342.62 | 1339.08 | 1335.26 |
| 20 day EMA | 1334.21 | 1331.28 | 1328.25 |
| 35 day EMA | 1324.06 | 1321.82 | 1319.57 |
| 50 day EMA | 1310.05 | 1307.93 | 1305.8 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.84 | 1343.01 | 1336.56 |
| 12 day SMA | 1340.3 | 1340.51 | 1340.03 |
| 20 day SMA | 1339.34 | 1336.07 | 1331.96 |
| 35 day SMA | 1312.63 | 1311.42 | 1310.92 |
| 50 day SMA | 1306.21 | 1304.75 | 1303.41 |
| 100 day SMA | 1330.52 | 1331.22 | 1331.83 |
| 150 day SMA | 1353.94 | 1354.58 | 1355.09 |
| 200 day SMA | 1360.14 | 1361.05 | 1361.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.