Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 1441.28 and 1551.33
| Daily Target 1 | 1364.5 |
| Daily Target 2 | 1408 |
| Daily Target 3 | 1474.55 |
| Daily Target 4 | 1518.05 |
| Daily Target 5 | 1584.6 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1451.50 (-0.5%) | 1431.05 | 1431.05 - 1541.10 | 2.1589 times | Thu 25 April 2024 | 1458.80 (1.55%) | 1407.90 | 1407.90 - 1471.40 | 0.2556 times | Wed 24 April 2024 | 1436.60 (-0.14%) | 1447.50 | 1433.10 - 1452.00 | 0.6742 times | Tue 23 April 2024 | 1438.60 (0.43%) | 1441.00 | 1422.75 - 1452.35 | 0.7822 times | Mon 22 April 2024 | 1432.45 (-1.55%) | 1462.40 | 1422.50 - 1475.95 | 0.3874 times | Fri 19 April 2024 | 1455.00 (2.27%) | 1415.00 | 1392.10 - 1499.00 | 1.3362 times | Thu 18 April 2024 | 1422.65 (-0.15%) | 1461.25 | 1404.70 - 1466.10 | 0.186 times | Tue 16 April 2024 | 1424.80 (0.68%) | 1415.00 | 1414.80 - 1463.35 | 0.5561 times | Mon 15 April 2024 | 1415.15 (-3.24%) | 1351.05 | 1351.05 - 1522.60 | 2.7384 times | Fri 12 April 2024 | 1462.55 (-1.46%) | 1479.95 | 1452.75 - 1480.00 | 0.925 times | Wed 10 April 2024 | 1484.15 (0.88%) | 1499.85 | 1455.85 - 1512.10 | 0.9532 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 1363.1 and 1496.3
| Weekly Target 1 | 1333.63 |
| Weekly Target 2 | 1392.57 |
| Weekly Target 3 | 1466.8333333333 |
| Weekly Target 4 | 1525.77 |
| Weekly Target 5 | 1600.03 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1451.50 (-0.24%) | 1462.40 | 1407.90 - 1541.10 | 1.1509 times | Fri 19 April 2024 | 1455.00 (-0.52%) | 1351.05 | 1351.05 - 1522.60 | 1.3017 times | Fri 12 April 2024 | 1462.55 (-1.4%) | 1509.95 | 1427.20 - 1541.70 | 1.8657 times | Fri 05 April 2024 | 1483.35 (15.43%) | 1325.30 | 1319.95 - 1498.00 | 1.4576 times | Thu 28 March 2024 | 1285.05 (-2.6%) | 1319.35 | 1270.00 - 1405.00 | 0.4084 times | Fri 22 March 2024 | 1319.30 (7.5%) | 1225.00 | 1192.00 - 1360.00 | 0.6764 times | Fri 15 March 2024 | 1227.20 (-7.93%) | 1335.00 | 1087.30 - 1339.15 | 0.8529 times | Thu 07 March 2024 | 1332.85 (-6.47%) | 1425.00 | 1310.00 - 1452.30 | 0.4548 times | Sat 02 March 2024 | 1425.05 (-1.05%) | 1442.90 | 1336.95 - 1479.85 | 0.7654 times | Fri 23 February 2024 | 1440.10 (2.33%) | 1356.05 | 1356.05 - 1494.00 | 1.0662 times | Fri 16 February 2024 | 1407.35 (-8.95%) | 1599.75 | 1398.15 - 1599.75 | 2.0218 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 1385.73 and 1607.48
| Monthly Target 1 | 1215.97 |
| Monthly Target 2 | 1333.73 |
| Monthly Target 3 | 1437.7166666667 |
| Monthly Target 4 | 1555.48 |
| Monthly Target 5 | 1659.47 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1451.50 (12.95%) | 1325.30 | 1319.95 - 1541.70 | 0.9996 times | Thu 28 March 2024 | 1285.05 (-6.12%) | 1373.60 | 1087.30 - 1460.15 | 0.4349 times | Thu 29 February 2024 | 1368.80 (-10.93%) | 1527.70 | 1336.95 - 1650.20 | 0.7929 times | Wed 31 January 2024 | 1536.75 (17.35%) | 1311.90 | 1280.60 - 1643.95 | 1.751 times | Fri 29 December 2023 | 1309.50 (1.23%) | 1323.35 | 1200.00 - 1415.45 | 1.0547 times | Thu 30 November 2023 | 1293.60 (3.28%) | 1297.55 | 1256.05 - 1450.00 | 1.5825 times | Tue 31 October 2023 | 1252.55 (7.41%) | 1179.80 | 1062.00 - 1400.00 | 1.8735 times | Fri 29 September 2023 | 1166.15 (16.19%) | 1015.00 | 905.00 - 1200.00 | 1.0317 times | Thu 31 August 2023 | 1003.65 (12.76%) | 885.00 | 870.10 - 1020.00 | 0.1903 times | Mon 31 July 2023 | 890.10 (2.23%) | 871.30 | 852.00 - 950.00 | 0.2888 times | Fri 30 June 2023 | 870.65 (-10.89%) | 976.00 | 841.00 - 1029.00 | 0.7526 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 1443.59 |
| 12 day DMA | 1446.12 |
| 20 day DMA | 1417.04 |
| 35 day DMA | 1358.13 |
| 50 day DMA | 1377.41 |
| 100 day DMA | 1385.93 |
| 150 day DMA | 1338.34 |
| 200 day DMA | 1237.42 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.89 | 1444.59 | 1437.48 |
| 12 day EMA | 1434.67 | 1431.61 | 1426.67 |
| 20 day EMA | 1417.44 | 1413.86 | 1409.13 |
| 35 day EMA | 1411.07 | 1408.69 | 1405.74 |
| 50 day EMA | 1395.4 | 1393.11 | 1390.43 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.59 | 1444.29 | 1437.06 |
| 12 day SMA | 1446.12 | 1451.41 | 1453.45 |
| 20 day SMA | 1417.04 | 1409.59 | 1402.62 |
| 35 day SMA | 1358.13 | 1357.38 | 1356.34 |
| 50 day SMA | 1377.41 | 1378.74 | 1380.48 |
| 100 day SMA | 1385.93 | 1384.35 | 1383.19 |
| 150 day SMA | 1338.34 | 1335.64 | 1333.05 |
| 200 day SMA | 1237.42 | 1234.46 | 1231.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.