Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 242.95 and 245.15
| Daily Target 1 | 241.43 |
| Daily Target 2 | 242.27 |
| Daily Target 3 | 243.63333333333 |
| Daily Target 4 | 244.47 |
| Daily Target 5 | 245.83 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 243.10 (0.12%) | 242.80 | 242.80 - 245.00 | 0.4349 times |
| Wed 02 April 2025 | 242.80 (0.77%) | 236.25 | 236.25 - 242.80 | 0.8001 times |
| Tue 01 April 2025 | 240.95 (-1.99%) | 245.85 | 240.95 - 245.85 | 0.0936 times |
| Fri 28 March 2025 | 245.85 (-3.95%) | 245.85 | 245.85 - 245.85 | 0.0794 times |
| Wed 26 March 2025 | 255.95 (-1.99%) | 257.00 | 255.95 - 257.00 | 0.1291 times |
| Tue 25 March 2025 | 261.15 (-1.71%) | 266.00 | 257.50 - 276.40 | 1.7235 times |
| Mon 24 March 2025 | 265.70 (4.85%) | 258.70 | 254.00 - 266.05 | 2.3654 times |
| Fri 21 March 2025 | 253.40 (2.57%) | 247.05 | 247.05 - 258.85 | 1.0978 times |
| Thu 20 March 2025 | 247.05 (3.41%) | 244.85 | 238.80 - 250.75 | 2.3941 times |
| Wed 19 March 2025 | 238.90 (3.31%) | 240.00 | 234.00 - 242.60 | 0.8821 times |
| Tue 18 March 2025 | 231.25 (3.86%) | 227.00 | 225.00 - 233.75 | 0.483 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 234.88 and 244.48
| Weekly Target 1 | 232.13 |
| Weekly Target 2 | 237.62 |
| Weekly Target 3 | 241.73333333333 |
| Weekly Target 4 | 247.22 |
| Weekly Target 5 | 251.33 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 243.10 (-1.12%) | 245.85 | 236.25 - 245.85 | 0.3244 times |
| Fri 28 March 2025 | 245.85 (-2.98%) | 258.70 | 245.85 - 276.40 | 1.0493 times |
| Fri 21 March 2025 | 253.40 (8.29%) | 232.00 | 222.30 - 258.85 | 1.4131 times |
| Thu 13 March 2025 | 234.00 (-3.23%) | 240.65 | 224.00 - 244.80 | 0.3908 times |
| Fri 07 March 2025 | 241.80 (8.77%) | 222.05 | 205.00 - 243.00 | 2.1253 times |
| Fri 28 February 2025 | 222.30 (-8.06%) | 237.00 | 220.55 - 239.40 | 0.7439 times |
| Fri 21 February 2025 | 241.80 (-3.55%) | 249.50 | 227.20 - 249.95 | 0.9121 times |
| Fri 14 February 2025 | 250.70 (-17.65%) | 319.40 | 249.50 - 319.40 | 1.069 times |
| Fri 07 February 2025 | 304.45 (-6.16%) | 319.80 | 300.20 - 323.00 | 0.5922 times |
| Fri 31 January 2025 | 324.45 (-81.14%) | 1755.05 | 315.10 - 1755.05 | 1.3798 times |
| Fri 24 January 2025 | 1720.60 (-12.41%) | 1963.05 | 1710.00 - 1989.00 | 1.483 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 234.88 and 244.48
| Monthly Target 1 | 232.13 |
| Monthly Target 2 | 237.62 |
| Monthly Target 3 | 241.73333333333 |
| Monthly Target 4 | 247.22 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 243.10 (-1.12%) | 245.85 | 236.25 - 245.85 | 0.0824 times |
| Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 1.265 times |
| Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.8429 times |
| Fri 31 January 2025 | 324.45 (-78.4%) | 1492.00 | 315.10 - 2142.85 | 4.1953 times |
| Tue 31 December 2024 | 1501.95 (12.11%) | 1429.50 | 1325.00 - 1619.95 | 0.9085 times |
| Fri 29 November 2024 | 1339.70 (4.83%) | 1300.00 | 1274.75 - 1443.10 | 0.2718 times |
| Thu 31 October 2024 | 1277.95 (-0.24%) | 1256.00 | 1212.00 - 1475.80 | 0.3075 times |
| Mon 30 September 2024 | 1281.00 (-0.28%) | 1305.00 | 1218.00 - 1448.20 | 0.289 times |
| Fri 30 August 2024 | 1284.60 (-11.61%) | 1453.30 | 1239.00 - 1458.00 | 0.5733 times |
| Wed 31 July 2024 | 1453.30 (6.51%) | 1375.10 | 1361.45 - 1649.10 | 1.2644 times |
| Fri 28 June 2024 | 1364.50 (3.31%) | 1439.90 | 1242.70 - 1480.00 | 0.3893 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 245.73 |
| 12 day DMA | 245.73 |
| 20 day DMA | 240.05 |
| 35 day DMA | 242.37 |
| 50 day DMA | 439.72 |
| 100 day DMA | 965.67 |
| 150 day DMA | 1073.67 |
| 200 day DMA | 1153.81 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.27 | 246.36 | 248.14 |
| 12 day EMA | 246.11 | 246.66 | 247.36 |
| 20 day EMA | 270.54 | 273.43 | 276.65 |
| 35 day EMA | 408.26 | 417.98 | 428.29 |
| 50 day EMA | 540.34 | 552.47 | 565.1 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.73 | 249.34 | 253.92 |
| 12 day SMA | 245.73 | 244.97 | 243.98 |
| 20 day SMA | 240.05 | 238.65 | 237.62 |
| 35 day SMA | 242.37 | 244.13 | 245.97 |
| 50 day SMA | 439.72 | 474.14 | 510.4 |
| 100 day SMA | 965.67 | 976.15 | 986.82 |
| 150 day SMA | 1073.67 | 1080.57 | 1087.55 |
| 200 day SMA | 1153.81 | 1159.48 | 1165.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.