Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 238.95 and 244.05
| Daily Target 1 | 237.57 |
| Daily Target 2 | 240.33 |
| Daily Target 3 | 242.66666666667 |
| Daily Target 4 | 245.43 |
| Daily Target 5 | 247.77 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 243.10 (-1.72%) | 244.45 | 239.90 - 245.00 | 0.5848 times |
| Thu 12 June 2025 | 247.35 (-1.38%) | 252.50 | 245.45 - 254.25 | 0.567 times |
| Wed 11 June 2025 | 250.80 (1.5%) | 249.00 | 247.15 - 253.40 | 1.3522 times |
| Tue 10 June 2025 | 247.10 (1.79%) | 244.30 | 241.90 - 249.25 | 1.578 times |
| Mon 09 June 2025 | 242.75 (0.56%) | 246.70 | 238.80 - 246.70 | 0.8607 times |
| Fri 06 June 2025 | 241.40 (-0.45%) | 245.05 | 241.05 - 245.55 | 0.3019 times |
| Thu 05 June 2025 | 242.50 (-1.46%) | 246.30 | 240.45 - 246.55 | 0.6298 times |
| Wed 04 June 2025 | 246.10 (-1.07%) | 254.00 | 242.85 - 254.50 | 1.2979 times |
| Tue 03 June 2025 | 248.75 (1.86%) | 245.00 | 243.60 - 254.35 | 1.097 times |
| Mon 02 June 2025 | 244.20 (-2.73%) | 250.05 | 242.00 - 250.05 | 1.7308 times |
| Fri 30 May 2025 | 251.05 (-7.94%) | 273.00 | 247.85 - 273.00 | 2.9526 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 233.23 and 248.68
| Weekly Target 1 | 229.93 |
| Weekly Target 2 | 236.52 |
| Weekly Target 3 | 245.38333333333 |
| Weekly Target 4 | 251.97 |
| Weekly Target 5 | 260.83 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 243.10 (0.7%) | 246.70 | 238.80 - 254.25 | 1.7387 times |
| Fri 06 June 2025 | 241.40 (-3.84%) | 250.05 | 240.45 - 254.50 | 1.779 times |
| Fri 30 May 2025 | 251.05 (-6.01%) | 273.00 | 247.85 - 283.00 | 2.3665 times |
| Fri 23 May 2025 | 267.10 (6.33%) | 274.35 | 260.00 - 289.35 | 1.945 times |
| Fri 16 May 2025 | 251.20 (19.28%) | 217.00 | 217.00 - 257.80 | 0.3837 times |
| Fri 09 May 2025 | 210.60 (-10.44%) | 230.00 | 206.50 - 236.20 | 0.8959 times |
| Fri 02 May 2025 | 235.15 (-5.9%) | 248.10 | 235.15 - 248.10 | 0.1358 times |
| Fri 25 April 2025 | 249.90 (0.24%) | 254.25 | 249.90 - 259.30 | 0.4006 times |
| Thu 17 April 2025 | 249.30 (6.09%) | 239.70 | 239.70 - 249.30 | 0.3148 times |
| Fri 11 April 2025 | 235.00 (-3.33%) | 238.25 | 232.60 - 238.25 | 0.04 times |
| Fri 04 April 2025 | 243.10 (-1.12%) | 245.85 | 236.25 - 245.85 | 0.3209 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 233.1 and 248.8
| Monthly Target 1 | 229.77 |
| Monthly Target 2 | 236.43 |
| Monthly Target 3 | 245.46666666667 |
| Monthly Target 4 | 252.13 |
| Monthly Target 5 | 261.17 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 243.10 (-3.17%) | 250.05 | 238.80 - 254.50 | 0.8421 times |
| Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 1.3493 times |
| Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.2793 times |
| Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 1.1788 times |
| Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.7854 times |
| Fri 31 January 2025 | 324.45 (-78.4%) | 1492.00 | 315.10 - 2142.85 | 3.9094 times |
| Tue 31 December 2024 | 1501.95 (12.11%) | 1429.50 | 1325.00 - 1619.95 | 0.8466 times |
| Fri 29 November 2024 | 1339.70 (4.83%) | 1300.00 | 1274.75 - 1443.10 | 0.2533 times |
| Thu 31 October 2024 | 1277.95 (-0.24%) | 1256.00 | 1212.00 - 1475.80 | 0.2865 times |
| Mon 30 September 2024 | 1281.00 (-0.28%) | 1305.00 | 1218.00 - 1448.20 | 0.2693 times |
| Fri 30 August 2024 | 1284.60 (-11.61%) | 1453.30 | 1239.00 - 1458.00 | 0.5342 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 246.22 |
| 12 day DMA | 248.15 |
| 20 day DMA | 257.35 |
| 35 day DMA | 246.71 |
| 50 day DMA | 246.61 |
| 100 day DMA | 443.32 |
| 150 day DMA | 767.49 |
| 200 day DMA | 897.78 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.99 | 247.44 | 247.48 |
| 12 day EMA | 248.63 | 249.64 | 250.06 |
| 20 day EMA | 249.55 | 250.23 | 250.53 |
| 35 day EMA | 249.68 | 250.07 | 250.23 |
| 50 day EMA | 246.62 | 246.76 | 246.74 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.22 | 245.88 | 244.91 |
| 12 day SMA | 248.15 | 250.9 | 253.19 |
| 20 day SMA | 257.35 | 257.76 | 257.71 |
| 35 day SMA | 246.71 | 247.05 | 247.36 |
| 50 day SMA | 246.61 | 247.06 | 247.18 |
| 100 day SMA | 443.32 | 458.15 | 474.1 |
| 150 day SMA | 767.49 | 774.1 | 780.63 |
| 200 day SMA | 897.78 | 902.84 | 907.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.