Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 174.95 and 181.85
| Daily Target 1 | 169.32 |
| Daily Target 2 | 173.68 |
| Daily Target 3 | 176.21666666667 |
| Daily Target 4 | 180.58 |
| Daily Target 5 | 183.12 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.05 (0.31%) | 173.00 | 171.85 - 178.75 | 0.5247 times | Wed 01 April 2026 | 177.50 (10.9%) | 168.85 | 168.85 - 177.80 | 1.0521 times | Mon 30 March 2026 | 160.05 (-6.95%) | 165.10 | 159.00 - 171.20 | 1.2985 times | Fri 27 March 2026 | 172.00 (-6.04%) | 178.00 | 168.00 - 181.00 | 0.9359 times | Wed 25 March 2026 | 183.05 (6.95%) | 174.30 | 174.30 - 188.80 | 1.8609 times | Tue 24 March 2026 | 171.15 (-0.78%) | 174.10 | 169.00 - 179.00 | 1.9965 times | Mon 23 March 2026 | 172.50 (0.35%) | 171.35 | 170.00 - 189.45 | 1.4409 times | Fri 20 March 2026 | 171.90 (-3.02%) | 180.35 | 171.00 - 181.20 | 0.6901 times | Thu 19 March 2026 | 177.25 (-1.77%) | 178.50 | 177.25 - 180.95 | 0.0684 times | Wed 18 March 2026 | 180.45 (1.98%) | 181.00 | 179.30 - 182.75 | 0.1321 times | Tue 17 March 2026 | 176.95 (-2.75%) | 180.75 | 176.35 - 185.30 | 0.2573 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 168.53 and 188.28
| Weekly Target 1 | 152.18 |
| Weekly Target 2 | 165.12 |
| Weekly Target 3 | 171.93333333333 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 191.68 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.05 (3.52%) | 165.10 | 159.00 - 178.75 | 1.1286 times | Fri 27 March 2026 | 172.00 (0.06%) | 171.35 | 168.00 - 189.45 | 2.4472 times | Fri 20 March 2026 | 171.90 (-5.39%) | 181.90 | 171.00 - 185.30 | 0.5442 times | Fri 13 March 2026 | 181.70 (-8.32%) | 194.25 | 180.70 - 195.95 | 0.5827 times | Fri 06 March 2026 | 198.20 (0.18%) | 197.85 | 190.00 - 202.55 | 1.0023 times | Fri 27 February 2026 | 197.85 (-5.27%) | 208.75 | 194.00 - 219.40 | 1.1863 times | Fri 20 February 2026 | 208.85 (-6.05%) | 224.00 | 208.45 - 226.65 | 0.5923 times | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 1.9721 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.4394 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.105 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.3871 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 173.45 and 183.35
| Monthly Target 1 | 165.32 |
| Monthly Target 2 | 171.68 |
| Monthly Target 3 | 175.21666666667 |
| Monthly Target 4 | 181.58 |
| Monthly Target 5 | 185.12 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.05 (11.25%) | 168.85 | 168.85 - 178.75 | 0.0546 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.4488 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.3698 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1526 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2838 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2223 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.321 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6775 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.6579 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.8116 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6811 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 174.13 |
| 12 day DMA | 175.23 |
| 20 day DMA | 182.1 |
| 35 day DMA | 194.01 |
| 50 day DMA | 196.47 |
| 100 day DMA | 212.1 |
| 150 day DMA | 234.51 |
| 200 day DMA | 244.92 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.51 | 172.74 | 170.36 |
| 12 day EMA | 177.09 | 176.91 | 176.8 |
| 20 day EMA | 181.61 | 181.99 | 182.46 |
| 35 day EMA | 187.94 | 188.52 | 189.17 |
| 50 day EMA | 195.05 | 195.74 | 196.48 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.13 | 172.75 | 171.75 |
| 12 day SMA | 175.23 | 175.54 | 176.58 |
| 20 day SMA | 182.1 | 183.01 | 184.02 |
| 35 day SMA | 194.01 | 195.26 | 196.28 |
| 50 day SMA | 196.47 | 196.91 | 197.46 |
| 100 day SMA | 212.1 | 213 | 213.96 |
| 150 day SMA | 234.51 | 235.25 | 236 |
| 200 day SMA | 244.92 | 245.27 | 245.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.