Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 216.55 and 223.45
| Daily Target 1 | 214.63 |
| Daily Target 2 | 217.32 |
| Daily Target 3 | 221.53333333333 |
| Daily Target 4 | 224.22 |
| Daily Target 5 | 228.43 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 220.00 (-0.09%) | 220.00 | 218.85 - 225.75 | 0.4358 times | Tue 09 December 2025 | 220.20 (1.43%) | 217.10 | 214.85 - 221.50 | 1.1002 times | Mon 08 December 2025 | 217.10 (-7.93%) | 233.95 | 215.80 - 233.95 | 0.6911 times | Fri 05 December 2025 | 235.80 (-1.52%) | 237.90 | 233.05 - 239.15 | 0.3459 times | Thu 04 December 2025 | 239.45 (3.46%) | 236.30 | 236.30 - 255.95 | 2.383 times | Wed 03 December 2025 | 231.45 (-1.95%) | 237.00 | 230.00 - 237.35 | 1.4234 times | Tue 02 December 2025 | 236.05 (0.6%) | 234.10 | 231.10 - 236.65 | 0.4472 times | Mon 01 December 2025 | 234.65 (-1.01%) | 239.30 | 233.20 - 239.30 | 0.7837 times | Fri 28 November 2025 | 237.05 (-0.27%) | 259.40 | 236.60 - 261.00 | 2.2338 times | Thu 27 November 2025 | 237.70 (-0.65%) | 241.60 | 237.20 - 243.70 | 0.1559 times | Wed 26 November 2025 | 239.25 (2.51%) | 238.10 | 231.95 - 241.70 | 0.765 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 207.88 and 226.98
| Weekly Target 1 | 203.83 |
| Weekly Target 2 | 211.92 |
| Weekly Target 3 | 222.93333333333 |
| Weekly Target 4 | 231.02 |
| Weekly Target 5 | 242.03 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 220.00 (-6.7%) | 233.95 | 214.85 - 233.95 | 0.5666 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.3695 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.5626 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.6557 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 0.9948 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.4369 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.0669 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.2496 times | Fri 17 October 2025 | 274.65 (-5.86%) | 289.50 | 274.65 - 289.55 | 0.5829 times | Fri 10 October 2025 | 291.75 (2.15%) | 280.05 | 280.05 - 297.40 | 2.5147 times | Fri 03 October 2025 | 285.60 (8.26%) | 264.05 | 260.15 - 302.00 | 1.1862 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 196.88 and 237.98
| Monthly Target 1 | 189.17 |
| Monthly Target 2 | 204.58 |
| Monthly Target 3 | 230.26666666667 |
| Monthly Target 4 | 245.68 |
| Monthly Target 5 | 271.37 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 220.00 (-7.19%) | 239.30 | 214.85 - 255.95 | 0.1058 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.1995 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2912 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6147 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.5043 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.273 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6179 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6697 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1386 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5851 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.3899 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 226.51 |
| 12 day DMA | 231.84 |
| 20 day DMA | 238.7 |
| 35 day DMA | 253.14 |
| 50 day DMA | 261.24 |
| 100 day DMA | 273.2 |
| 150 day DMA | 266.74 |
| 200 day DMA | 261.09 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.44 | 226.66 | 229.89 |
| 12 day EMA | 231.66 | 233.78 | 236.25 |
| 20 day EMA | 238.43 | 240.37 | 242.49 |
| 35 day EMA | 248.43 | 250.1 | 251.86 |
| 50 day EMA | 258.89 | 260.48 | 262.12 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.51 | 228.8 | 231.97 |
| 12 day SMA | 231.84 | 233.26 | 235.15 |
| 20 day SMA | 238.7 | 240.53 | 242.55 |
| 35 day SMA | 253.14 | 254.94 | 256.74 |
| 50 day SMA | 261.24 | 262.25 | 263.37 |
| 100 day SMA | 273.2 | 273.92 | 274.75 |
| 150 day SMA | 266.74 | 266.84 | 266.97 |
| 200 day SMA | 261.09 | 261.53 | 261.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.