Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 288.28 and 295.13
| Daily Target 1 | 282.95 |
| Daily Target 2 | 286.75 |
| Daily Target 3 | 289.8 |
| Daily Target 4 | 293.6 |
| Daily Target 5 | 296.65 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 290.55 (2.04%) | 287.95 | 286.00 - 292.85 | 0.4919 times | Wed 11 November 2026 | 284.75 (-1.35%) | 293.75 | 281.30 - 295.15 | 2.8564 times | Mon 09 November 2026 | 288.65 (3.22%) | 300.60 | 285.20 - 302.50 | 0.9462 times | Fri 30 October 2026 | 279.65 (-3.85%) | 290.90 | 274.00 - 291.95 | 0.2633 times | Thu 29 October 2026 | 290.85 (-0.56%) | 295.40 | 284.55 - 296.10 | 0.5522 times | Wed 28 October 2026 | 292.50 (6.44%) | 280.30 | 269.65 - 303.45 | 3.4462 times | Tue 27 October 2026 | 274.80 (6.64%) | 252.05 | 252.05 - 278.00 | 0.7612 times | Mon 26 October 2026 | 257.70 (-0.79%) | 246.00 | 246.00 - 262.20 | 0.2356 times | Fri 23 October 2026 | 259.75 (-4.36%) | 257.00 | 255.50 - 271.05 | 0.2257 times | Thu 22 October 2026 | 271.60 (1.78%) | 274.40 | 267.55 - 281.15 | 0.2214 times | Wed 21 October 2026 | 266.85 (-4.95%) | 285.05 | 265.90 - 287.90 | 0.6155 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 275.33 and 296.53
| Weekly Target 1 | 270.25 |
| Weekly Target 2 | 280.4 |
| Weekly Target 3 | 291.45 |
| Weekly Target 4 | 301.6 |
| Weekly Target 5 | 312.65 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 290.55 (3.9%) | 300.60 | 281.30 - 302.50 | 0.4854 times | Fri 30 October 2026 | 279.65 (7.66%) | 246.00 | 246.00 - 303.45 | 0.5943 times | Fri 23 October 2026 | 259.75 (-11.95%) | 281.15 | 255.50 - 294.35 | 0.2547 times | Fri 16 October 2026 | 295.00 (2.57%) | 287.50 | 274.55 - 327.90 | 1.7158 times | Tue 06 October 2026 | 287.60 (-1.47%) | 280.10 | 275.85 - 295.80 | 0.2449 times | Thu 01 October 2026 | 291.90 (3.92%) | 284.10 | 280.00 - 307.90 | 0.503 times | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 3.1336 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 1.7651 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.2458 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.0574 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1315 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 275.33 and 296.53
| Monthly Target 1 | 270.25 |
| Monthly Target 2 | 280.4 |
| Monthly Target 3 | 291.45 |
| Monthly Target 4 | 301.6 |
| Monthly Target 5 | 312.65 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 290.55 (3.9%) | 300.60 | 281.30 - 302.50 | 0.2702 times | Fri 30 October 2026 | 279.65 (-4.96%) | 296.20 | 246.00 - 327.90 | 1.6146 times | Tue 29 September 2026 | 294.25 (17.65%) | 257.60 | 243.00 - 299.00 | 3.6635 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.4979 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.7898 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 0.9546 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5066 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.4466 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.6887 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.5674 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.2341 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 286.89 |
| 12 day DMA | 278.2 |
| 20 day DMA | 286.45 |
| 35 day DMA | 278.17 |
| 50 day DMA | 269.33 |
| 100 day DMA | 250.52 |
| 150 day DMA | 234.09 |
| 200 day DMA | 226.51 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.26 | 284.11 | 283.79 |
| 12 day EMA | 283.84 | 282.62 | 282.23 |
| 20 day EMA | 281.87 | 280.96 | 280.56 |
| 35 day EMA | 275.6 | 274.72 | 274.13 |
| 50 day EMA | 268.61 | 267.72 | 267.02 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.89 | 287.28 | 285.29 |
| 12 day SMA | 278.2 | 278.57 | 280.62 |
| 20 day SMA | 286.45 | 286.63 | 286.67 |
| 35 day SMA | 278.17 | 277.64 | 277.25 |
| 50 day SMA | 269.33 | 268.14 | 267.18 |
| 100 day SMA | 250.52 | 249.91 | 249.41 |
| 150 day SMA | 234.09 | 233.34 | 232.65 |
| 200 day SMA | 226.51 | 226.17 | 225.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.