Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 212.6 and 219.25
| Daily Target 1 | 210.85 |
| Daily Target 2 | 214.35 |
| Daily Target 3 | 217.5 |
| Daily Target 4 | 221 |
| Daily Target 5 | 224.15 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.85 (-0.53%) | 219.40 | 214.00 - 220.65 | 0.7937 times | Tue 23 December 2025 | 219.00 (-0.64%) | 219.55 | 215.15 - 220.95 | 0.3817 times | Mon 22 December 2025 | 220.40 (3.47%) | 213.05 | 213.05 - 222.50 | 1.5546 times | Fri 19 December 2025 | 213.00 (-0.05%) | 210.00 | 209.00 - 214.90 | 0.9337 times | Thu 18 December 2025 | 213.10 (0.66%) | 215.95 | 212.00 - 216.55 | 0.3922 times | Wed 17 December 2025 | 211.70 (-1.6%) | 215.15 | 210.45 - 215.70 | 1.6188 times | Tue 16 December 2025 | 215.15 (-3.06%) | 223.40 | 213.25 - 225.70 | 0.8415 times | Mon 15 December 2025 | 221.95 (0.05%) | 221.85 | 218.65 - 224.90 | 0.9115 times | Fri 12 December 2025 | 221.85 (0.07%) | 222.35 | 219.10 - 223.50 | 0.454 times | Thu 11 December 2025 | 221.70 (0.77%) | 218.95 | 218.80 - 224.10 | 2.1183 times | Wed 10 December 2025 | 220.00 (-0.09%) | 220.00 | 218.85 - 225.75 | 0.7633 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 215.45 and 224.9
| Weekly Target 1 | 208.35 |
| Weekly Target 2 | 213.1 |
| Weekly Target 3 | 217.8 |
| Weekly Target 4 | 222.55 |
| Weekly Target 5 | 227.25 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.85 (2.28%) | 213.05 | 213.05 - 222.50 | 0.4746 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.8167 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.1253 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.6391 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.8702 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.7849 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 1.1907 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.5229 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.2769 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.2987 times | Fri 17 October 2025 | 274.65 (-5.86%) | 289.50 | 274.65 - 289.55 | 0.6976 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 189.95 and 236.9
| Monthly Target 1 | 180.65 |
| Monthly Target 2 | 199.25 |
| Monthly Target 3 | 227.6 |
| Monthly Target 4 | 246.2 |
| Monthly Target 5 | 274.55 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.85 (-8.1%) | 239.30 | 209.00 - 255.95 | 0.1837 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.1979 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.289 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6099 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.4924 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.2315 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6131 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6644 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1376 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5805 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.3868 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 216.67 |
| 12 day DMA | 217.99 |
| 20 day DMA | 224.26 |
| 35 day DMA | 236.37 |
| 50 day DMA | 249.14 |
| 100 day DMA | 265.07 |
| 150 day DMA | 266.08 |
| 200 day DMA | 258.89 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.62 | 217.51 | 216.77 |
| 12 day EMA | 219.98 | 220.37 | 220.62 |
| 20 day EMA | 225.22 | 225.99 | 226.72 |
| 35 day EMA | 236.82 | 237.94 | 239.06 |
| 50 day EMA | 249.03 | 250.3 | 251.58 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.67 | 215.44 | 214.67 |
| 12 day SMA | 217.99 | 217.93 | 219.33 |
| 20 day SMA | 224.26 | 225.33 | 226.05 |
| 35 day SMA | 236.37 | 237.87 | 239.33 |
| 50 day SMA | 249.14 | 250.51 | 251.92 |
| 100 day SMA | 265.07 | 265.87 | 266.55 |
| 150 day SMA | 266.08 | 266.3 | 266.49 |
| 200 day SMA | 258.89 | 259.02 | 259.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.