Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 276.73 and 290.33
| Daily Target 1 | 266.27 |
| Daily Target 2 | 273.58 |
| Daily Target 3 | 279.86666666667 |
| Daily Target 4 | 287.18 |
| Daily Target 5 | 293.47 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 280.90 (3.06%) | 272.55 | 272.55 - 286.15 | 1.6167 times | Thu 24 September 2026 | 272.55 (4.99%) | 260.15 | 260.15 - 272.55 | 1.585 times | Wed 23 September 2026 | 259.60 (4.99%) | 245.95 | 243.00 - 259.60 | 1.0318 times | Tue 22 September 2026 | 247.25 (-4.11%) | 248.10 | 245.00 - 255.90 | 0.1262 times | Mon 21 September 2026 | 257.85 (-4.85%) | 262.15 | 257.45 - 266.00 | 2.0102 times | Fri 18 September 2026 | 271.00 (2.52%) | 255.00 | 254.10 - 273.90 | 3.0541 times | Thu 17 September 2026 | 264.35 (4.98%) | 250.95 | 250.50 - 264.35 | 0.3408 times | Wed 16 September 2026 | 251.80 (-4.98%) | 264.95 | 251.75 - 264.95 | 0.128 times | Tue 15 September 2026 | 265.00 (3.76%) | 252.85 | 248.00 - 265.00 | 0.0651 times | Fri 11 September 2026 | 255.40 (-3.97%) | 265.00 | 253.05 - 265.00 | 0.0421 times | Thu 10 September 2026 | 265.95 (-1.95%) | 273.10 | 263.00 - 273.10 | 0.0558 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 261.95 and 305.1
| Weekly Target 1 | 226.87 |
| Weekly Target 2 | 253.88 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 297.03 |
| Weekly Target 5 | 313.17 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 4.2839 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 2.413 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.336 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.4456 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1798 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.1438 times | Fri 14 August 2026 | 237.00 (3.52%) | 230.60 | 229.00 - 254.90 | 0.6888 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.1664 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.2058 times | Fri 24 July 2026 | 222.80 (-3.3%) | 220.20 | 213.85 - 231.00 | 0.1369 times | Fri 17 July 2026 | 230.40 (-5.65%) | 242.05 | 225.20 - 250.00 | 0.2774 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 261.95 and 305.1
| Monthly Target 1 | 226.87 |
| Monthly Target 2 | 253.88 |
| Monthly Target 3 | 270.01666666667 |
| Monthly Target 4 | 297.03 |
| Monthly Target 5 | 313.17 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 280.90 (12.32%) | 257.60 | 243.00 - 286.15 | 4.0141 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.582 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.9231 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.1157 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5922 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.522 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.805 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.6632 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.2736 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.509 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.3987 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 263.63 |
| 12 day DMA | 263.58 |
| 20 day DMA | 262.66 |
| 35 day DMA | 251.96 |
| 50 day DMA | 243.13 |
| 100 day DMA | 233.61 |
| 150 day DMA | 221.34 |
| 200 day DMA | 219.16 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.89 | 262.88 | 258.05 |
| 12 day EMA | 264.15 | 261.1 | 259.02 |
| 20 day EMA | 260.32 | 258.15 | 256.63 |
| 35 day EMA | 253.37 | 251.75 | 250.53 |
| 50 day EMA | 245.07 | 243.61 | 242.43 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.63 | 261.65 | 260.01 |
| 12 day SMA | 263.58 | 262.21 | 262.16 |
| 20 day SMA | 262.66 | 260.66 | 259.09 |
| 35 day SMA | 251.96 | 250.55 | 249.23 |
| 50 day SMA | 243.13 | 242.36 | 241.76 |
| 100 day SMA | 233.61 | 232.94 | 232.36 |
| 150 day SMA | 221.34 | 220.96 | 220.56 |
| 200 day SMA | 219.16 | 218.94 | 218.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.