Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 129.9 and 134.95
| Daily Target 1 | 126.37 |
| Daily Target 2 | 128.38 |
| Daily Target 3 | 131.41666666667 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 136.47 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.40 (-0.19%) | 130.00 | 129.40 - 134.45 | 1.0132 times | Tue 16 December 2025 | 130.65 (-0.04%) | 131.45 | 125.00 - 132.00 | 0.4775 times | Mon 15 December 2025 | 130.70 (1.32%) | 132.00 | 128.50 - 132.00 | 0.8369 times | Fri 12 December 2025 | 129.00 (1.9%) | 132.75 | 126.00 - 132.75 | 0.4426 times | Thu 11 December 2025 | 126.60 (1.28%) | 131.00 | 125.80 - 131.00 | 0.019 times | Wed 10 December 2025 | 125.00 (3.39%) | 124.30 | 122.00 - 126.90 | 0.3118 times | Tue 09 December 2025 | 120.90 (-4.84%) | 130.80 | 120.70 - 130.80 | 1.5919 times | Mon 08 December 2025 | 127.05 (1.52%) | 130.90 | 122.00 - 130.90 | 5.2849 times | Fri 05 December 2025 | 125.15 (-0.16%) | 131.30 | 125.00 - 131.30 | 0.0055 times | Thu 04 December 2025 | 125.35 (-2.72%) | 129.00 | 124.00 - 131.45 | 0.0167 times | Wed 03 December 2025 | 128.85 (0.08%) | 134.75 | 128.30 - 134.75 | 0.0233 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 122.98 and 132.43
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 129.95 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.40 (1.09%) | 132.00 | 125.00 - 134.45 | 0.7545 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 2.4798 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0313 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 1.0181 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.7794 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.5256 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 2.0331 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.7444 times | Thu 23 October 2025 | 128.45 (-0.62%) | 131.30 | 127.70 - 135.70 | 1.1149 times | Fri 17 October 2025 | 129.25 (2.21%) | 129.00 | 121.00 - 132.75 | 0.519 times | Fri 10 October 2025 | 126.45 (5.16%) | 123.90 | 117.00 - 131.75 | 1.3393 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 117.25 and 133.85
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.40 (-1.06%) | 137.30 | 120.70 - 137.30 | 1.5832 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 2.1119 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.8638 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.3919 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.5717 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.4685 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.5304 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.2352 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0399 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.2035 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.1581 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 127.37 |
| 20 day DMA | 128.2 |
| 35 day DMA | 127.47 |
| 50 day DMA | 126.93 |
| 100 day DMA | 120.34 |
| 150 day DMA | 115.12 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 128.9 | 128.03 |
| 12 day EMA | 128.31 | 127.93 | 127.43 |
| 20 day EMA | 127.83 | 127.56 | 127.24 |
| 35 day EMA | 127.26 | 127.08 | 126.87 |
| 50 day EMA | 126.66 | 126.51 | 126.34 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 128.39 | 126.44 |
| 12 day SMA | 127.37 | 127.33 | 127.42 |
| 20 day SMA | 128.2 | 127.86 | 127.53 |
| 35 day SMA | 127.47 | 127.43 | 127.37 |
| 50 day SMA | 126.93 | 126.75 | 126.54 |
| 100 day SMA | 120.34 | 120.11 | 119.88 |
| 150 day SMA | 115.12 | 115 | 114.9 |
| 200 day SMA | 115.35 | 115.3 | 115.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.