Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 100.00 (-0.1%) | 100.00 | 100.00 - 100.00 | 0.286 times |
| Wed 11 June 2025 | 100.10 (-1.52%) | 101.65 | 99.75 - 104.00 | 1.8806 times |
| Tue 10 June 2025 | 101.65 (0.4%) | 101.65 | 101.25 - 102.60 | 0.9564 times |
| Mon 09 June 2025 | 101.25 (-1.84%) | 102.50 | 100.30 - 105.55 | 2.2542 times |
| Fri 06 June 2025 | 103.15 (-0.82%) | 107.65 | 100.00 - 107.65 | 1.5369 times |
| Thu 05 June 2025 | 104.00 (0.63%) | 102.00 | 101.30 - 105.00 | 0.3745 times |
| Wed 04 June 2025 | 103.35 (-0.63%) | 102.00 | 102.00 - 103.85 | 0.0656 times |
| Tue 03 June 2025 | 104.00 (-0.72%) | 105.75 | 103.10 - 106.70 | 0.1091 times |
| Mon 02 June 2025 | 104.75 (-4.34%) | 108.50 | 104.10 - 108.50 | 1.4211 times |
| Fri 30 May 2025 | 109.50 (-0.23%) | 105.05 | 104.30 - 110.95 | 1.1157 times |
| Thu 29 May 2025 | 109.75 (-1.13%) | 111.00 | 109.00 - 112.90 | 0.5082 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 96.98 and 102.78
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 101.76666666667 |
| Weekly Target 4 | 103.78 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 100.00 (-3.05%) | 102.50 | 99.75 - 105.55 | 1.9183 times |
| Fri 06 June 2025 | 103.15 (-5.8%) | 108.50 | 100.00 - 108.50 | 1.2511 times |
| Fri 30 May 2025 | 109.50 (-4.7%) | 113.45 | 104.30 - 114.00 | 4.2007 times |
| Fri 23 May 2025 | 114.90 (0.79%) | 114.00 | 113.00 - 119.70 | 1.1696 times |
| Fri 16 May 2025 | 114.00 (1.65%) | 117.75 | 113.10 - 120.00 | 0.3398 times |
| Thu 08 May 2025 | 112.15 (-4.31%) | 117.90 | 112.05 - 118.95 | 0.2376 times |
| Fri 02 May 2025 | 117.20 (1.65%) | 111.55 | 111.55 - 119.85 | 0.3173 times |
| Fri 25 April 2025 | 115.30 (-3.92%) | 119.95 | 113.25 - 120.90 | 0.2353 times |
| Thu 17 April 2025 | 120.00 (5.26%) | 118.00 | 113.60 - 122.90 | 0.2046 times |
| Fri 11 April 2025 | 114.00 (-1.89%) | 113.30 | 107.10 - 114.95 | 0.1256 times |
| Fri 04 April 2025 | 116.20 (1.97%) | 111.50 | 109.00 - 119.00 | 0.2479 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 95.5 and 104.25
| Monthly Target 1 | 94 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 102.75 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 100.00 (-8.68%) | 108.50 | 99.75 - 108.50 | 0.4899 times |
| Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.9354 times |
| Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.1587 times |
| Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.8095 times |
| Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.6288 times |
| Fri 31 January 2025 | 115.00 (-6.69%) | 124.95 | 104.35 - 124.95 | 1.2262 times |
| Tue 31 December 2024 | 123.25 (-7.92%) | 133.85 | 117.00 - 134.00 | 1.1612 times |
| Fri 29 November 2024 | 133.85 (9.71%) | 127.95 | 121.55 - 143.00 | 1.5715 times |
| Thu 31 October 2024 | 122.00 (-11.27%) | 140.20 | 116.85 - 143.95 | 0.6415 times |
| Mon 30 September 2024 | 137.50 (17.52%) | 120.00 | 111.20 - 142.60 | 2.3771 times |
| Fri 30 August 2024 | 117.00 (-16.7%) | 140.00 | 108.85 - 140.00 | 7.5037 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 101.23 |
| 12 day DMA | 104.38 |
| 20 day DMA | 108.68 |
| 35 day DMA | 111.63 |
| 50 day DMA | 113.04 |
| 100 day DMA | 114.54 |
| 150 day DMA | 119.06 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.95 | 102.88 |
| 12 day EMA | 104.3 | 105.08 | 105.99 |
| 20 day EMA | 106.9 | 107.63 | 108.42 |
| 35 day EMA | 109.92 | 110.5 | 111.11 |
| 50 day EMA | 112.46 | 112.97 | 113.49 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.23 | 102.03 | 102.68 |
| 12 day SMA | 104.38 | 105.53 | 106.63 |
| 20 day SMA | 108.68 | 109.41 | 110.29 |
| 35 day SMA | 111.63 | 112.14 | 112.71 |
| 50 day SMA | 113.04 | 113.44 | 113.85 |
| 100 day SMA | 114.54 | 114.74 | 114.92 |
| 150 day SMA | 119.06 | 119.23 | 119.45 |
| 200 day SMA | 120.73 | 120.81 | 120.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.