Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 55.68 and 55.68
| Daily Target 1 | 55.68 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 55.68 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 55.68 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 55.68 (5%) | 55.68 | 55.68 - 55.68 | 0.0007 times | Wed 10 April 2024 | 53.03 (4.99%) | 53.03 | 53.03 - 53.03 | 0.0013 times | Tue 09 April 2024 | 50.51 (4.99%) | 50.51 | 50.51 - 50.51 | 0.0022 times | Mon 08 April 2024 | 48.11 (5%) | 48.11 | 48.11 - 48.11 | 0.0029 times | Fri 05 April 2024 | 45.82 (5%) | 45.82 | 45.82 - 45.82 | 0.0188 times | Thu 04 April 2024 | 43.64 (4.98%) | 43.64 | 43.64 - 43.64 | 0.107 times | Wed 03 April 2024 | 41.57 (1032.7%) | 41.57 | 41.57 - 41.57 | 0.1148 times | Thu 19 October 2023 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 4.8338 times | Wed 18 October 2023 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 4.755 times | Tue 17 October 2023 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 0.1636 times | Mon 16 October 2023 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 0.2434 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 51.9 and 59.47
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 55.68 (21.52%) | 48.11 | 48.11 - 55.68 | 0.0032 times | Fri 05 April 2024 | 45.82 (1148.5%) | 41.57 | 41.57 - 45.82 | 0.1096 times | Thu 19 October 2023 | 3.67 (20.72%) | 3.19 | 3.19 - 3.67 | 4.5532 times | Fri 13 October 2023 | 3.04 (14.72%) | 2.52 | 2.52 - 3.04 | 0.6597 times | Tue 03 October 2023 | 2.65 (-6.03%) | 2.68 | 2.60 - 2.81 | 0.2346 times | Mon 18 September 2023 | 2.82 (-4.73%) | 2.82 | 2.82 - 2.82 | 0.0295 times | Mon 11 September 2023 | 2.96 (-4.82%) | 2.96 | 2.96 - 3.05 | 0.1557 times | Thu 07 September 2023 | 3.11 (20.54%) | 2.70 | 2.59 - 3.11 | 1.1268 times | Fri 01 September 2023 | 2.58 (18.89%) | 2.10 | 2.08 - 2.58 | 2.1695 times | Fri 25 August 2023 | 2.17 (0.46%) | 2.15 | 2.10 - 2.36 | 0.9582 times | Fri 18 August 2023 | 2.16 (-12.2%) | 2.41 | 2.16 - 2.55 | 0.8401 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 48.63 and 62.74
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 55.68 (1417.17%) | 41.57 | 41.57 - 55.68 | 0.0483 times | Thu 19 October 2023 | 3.67 (36.94%) | 2.60 | 2.52 - 3.67 | 2.3134 times | Mon 25 September 2023 | 2.68 (8.94%) | 2.58 | 2.40 - 3.11 | 0.9455 times | Thu 31 August 2023 | 2.46 (10.31%) | 2.12 | 2.08 - 2.58 | 2.8362 times | Mon 31 July 2023 | 2.23 (-14.23%) | 2.47 | 2.05 - 2.47 | 0.2553 times | Mon 26 June 2023 | 2.60 (-5.45%) | 2.88 | 2.60 - 3.02 | 0.5446 times | Wed 31 May 2023 | 2.75 (41.03%) | 1.96 | 1.81 - 2.75 | 1.2455 times | Fri 28 April 2023 | 1.95 (-11.76%) | 2.10 | 1.91 - 2.37 | 0.5759 times | Mon 27 March 2023 | 2.21 (-14.34%) | 2.46 | 2.21 - 2.50 | 0.1537 times | Mon 27 February 2023 | 2.58 (5.74%) | 2.55 | 2.01 - 2.71 | 1.0817 times | Tue 31 January 2023 | 2.44 (46.11%) | 1.63 | 1.63 - 2.60 | 3.0235 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 29.59 |
| 20 day DMA | 18.88 |
| 35 day DMA | 11.82 |
| 50 day DMA | 8.98 |
| 100 day DMA | 5.61 |
| 150 day DMA | 4.44 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 45.55 | 41.81 |
| 12 day EMA | 35.35 | 31.65 | 27.77 |
| 20 day EMA | 26.28 | 23.19 | 20.05 |
| 35 day EMA | 17.99 | 15.77 | 13.58 |
| 50 day EMA | 12.66 | 10.9 | 9.18 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 48.22 | 45.93 |
| 12 day SMA | 29.59 | 25.19 | 21.01 |
| 20 day SMA | 18.88 | 16.25 | 13.74 |
| 35 day SMA | 11.82 | 10.3 | 8.85 |
| 50 day SMA | 8.98 | 7.92 | 6.91 |
| 100 day SMA | 5.61 | 5.08 | 4.58 |
| 150 day SMA | 4.44 | 4.08 | 3.74 |
| 200 day SMA | 3.86 | 3.6 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.