Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 145.2 and 152.15
| Daily Target 1 | 143.82 |
| Daily Target 2 | 146.58 |
| Daily Target 3 | 150.76666666667 |
| Daily Target 4 | 153.53 |
| Daily Target 5 | 157.72 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.35 (1.19%) | 150.00 | 148.00 - 154.95 | 0.4718 times | Tue 23 December 2025 | 147.60 (3.87%) | 148.00 | 143.40 - 149.00 | 1.2676 times | Mon 22 December 2025 | 142.10 (3.38%) | 143.50 | 139.00 - 144.30 | 3.9443 times | Fri 19 December 2025 | 137.45 (3.66%) | 138.85 | 130.00 - 138.85 | 0.7811 times | Thu 18 December 2025 | 132.60 (1.69%) | 131.15 | 130.00 - 136.45 | 0.4496 times | Wed 17 December 2025 | 130.40 (-0.19%) | 130.00 | 129.40 - 134.45 | 1.1209 times | Tue 16 December 2025 | 130.65 (-0.04%) | 131.45 | 125.00 - 132.00 | 0.5283 times | Mon 15 December 2025 | 130.70 (1.32%) | 132.00 | 128.50 - 132.00 | 0.9258 times | Fri 12 December 2025 | 129.00 (1.9%) | 132.75 | 126.00 - 132.75 | 0.4897 times | Thu 11 December 2025 | 126.60 (1.28%) | 131.00 | 125.80 - 131.00 | 0.021 times | Wed 10 December 2025 | 125.00 (3.39%) | 124.30 | 122.00 - 126.90 | 0.3449 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 144.18 and 160.13
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 147.76666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 163.72 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.35 (8.66%) | 143.50 | 139.00 - 154.95 | 1.4473 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 0.9691 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 2.1551 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0272 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.8848 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.6773 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.4568 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 1.7668 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.6469 times | Thu 23 October 2025 | 128.45 (-0.62%) | 131.30 | 127.70 - 135.70 | 0.9689 times | Fri 17 October 2025 | 129.25 (2.21%) | 129.00 | 121.00 - 132.75 | 0.451 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 135.03 and 169.28
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 128.38 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.35 (13.32%) | 137.30 | 120.70 - 154.95 | 2.3359 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.923 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.6971 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.3569 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.5206 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.3372 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.3935 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.2141 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0363 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.1853 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.1439 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 141.82 |
| 12 day DMA | 133.53 |
| 20 day DMA | 131.5 |
| 35 day DMA | 129.28 |
| 50 day DMA | 128.89 |
| 100 day DMA | 122 |
| 150 day DMA | 116.01 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.98 | 139.8 | 135.9 |
| 12 day EMA | 136.77 | 134.48 | 132.09 |
| 20 day EMA | 133.7 | 132.05 | 130.41 |
| 35 day EMA | 131.09 | 130.02 | 128.98 |
| 50 day EMA | 129.68 | 128.88 | 128.12 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.82 | 138.03 | 134.64 |
| 12 day SMA | 133.53 | 131.67 | 129.8 |
| 20 day SMA | 131.5 | 130.58 | 129.78 |
| 35 day SMA | 129.28 | 128.66 | 128.08 |
| 50 day SMA | 128.89 | 128.44 | 127.93 |
| 100 day SMA | 122 | 121.57 | 121.16 |
| 150 day SMA | 116.01 | 115.78 | 115.56 |
| 200 day SMA | 115.97 | 115.79 | 115.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.