Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 129.3 and 138.15
| Daily Target 1 | 126.58 |
| Daily Target 2 | 132.02 |
| Daily Target 3 | 135.43333333333 |
| Daily Target 4 | 140.87 |
| Daily Target 5 | 144.28 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.45 (3.66%) | 138.85 | 130.00 - 138.85 | 0.6366 times | Thu 18 December 2025 | 132.60 (1.69%) | 131.15 | 130.00 - 136.45 | 0.3664 times | Wed 17 December 2025 | 130.40 (-0.19%) | 130.00 | 129.40 - 134.45 | 0.9136 times | Tue 16 December 2025 | 130.65 (-0.04%) | 131.45 | 125.00 - 132.00 | 0.4306 times | Mon 15 December 2025 | 130.70 (1.32%) | 132.00 | 128.50 - 132.00 | 0.7546 times | Fri 12 December 2025 | 129.00 (1.9%) | 132.75 | 126.00 - 132.75 | 0.3991 times | Thu 11 December 2025 | 126.60 (1.28%) | 131.00 | 125.80 - 131.00 | 0.0171 times | Wed 10 December 2025 | 125.00 (3.39%) | 124.30 | 122.00 - 126.90 | 0.2811 times | Tue 09 December 2025 | 120.90 (-4.84%) | 130.80 | 120.70 - 130.80 | 1.4354 times | Mon 08 December 2025 | 127.05 (1.52%) | 130.90 | 122.00 - 130.90 | 4.7653 times | Fri 05 December 2025 | 125.15 (-0.16%) | 131.30 | 125.00 - 131.30 | 0.0049 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 131.23 and 145.08
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 128.68 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 147.62 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 1.0763 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 2.3935 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0302 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.9827 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.7523 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.5073 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 1.9623 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.7185 times | Thu 23 October 2025 | 128.45 (-0.62%) | 131.30 | 127.70 - 135.70 | 1.076 times | Fri 17 October 2025 | 129.25 (2.21%) | 129.00 | 121.00 - 132.75 | 0.5009 times | Fri 10 October 2025 | 126.45 (5.16%) | 123.90 | 117.00 - 131.75 | 1.2927 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 129.08 and 147.23
| Monthly Target 1 | 114.18 |
| Monthly Target 2 | 125.82 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.45 (4.29%) | 137.30 | 120.70 - 138.85 | 1.7278 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 2.0756 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.8318 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.3852 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.5619 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.4433 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.5041 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.2311 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0392 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.2 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.1554 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 132.36 |
| 12 day DMA | 128.4 |
| 20 day DMA | 129.21 |
| 35 day DMA | 127.76 |
| 50 day DMA | 127.49 |
| 100 day DMA | 120.85 |
| 150 day DMA | 115.39 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 130.47 | 129.4 |
| 12 day EMA | 130.27 | 128.97 | 128.31 |
| 20 day EMA | 129.15 | 128.28 | 127.83 |
| 35 day EMA | 128.21 | 127.67 | 127.38 |
| 50 day EMA | 127.47 | 127.06 | 126.83 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.36 | 130.67 | 129.47 |
| 12 day SMA | 128.4 | 127.69 | 127.37 |
| 20 day SMA | 129.21 | 128.73 | 128.2 |
| 35 day SMA | 127.76 | 127.57 | 127.47 |
| 50 day SMA | 127.49 | 127.17 | 126.93 |
| 100 day SMA | 120.85 | 120.57 | 120.34 |
| 150 day SMA | 115.39 | 115.24 | 115.12 |
| 200 day SMA | 115.52 | 115.41 | 115.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.