Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 140.7 and 145.8
| Daily Target 1 | 139.4 |
| Daily Target 2 | 142 |
| Daily Target 3 | 144.5 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 149.6 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.60 (-0.41%) | 147.00 | 141.90 - 147.00 | 0.4664 times | Thu 12 February 2026 | 145.20 (0.48%) | 147.50 | 141.30 - 147.50 | 0.9639 times | Wed 11 February 2026 | 144.50 (4.98%) | 139.40 | 138.00 - 144.50 | 2.4911 times | Tue 10 February 2026 | 137.65 (-0.58%) | 140.00 | 135.25 - 140.00 | 0.1481 times | Mon 09 February 2026 | 138.45 (1.17%) | 139.85 | 135.00 - 140.00 | 1.2771 times | Fri 06 February 2026 | 136.85 (0.48%) | 137.90 | 130.00 - 137.90 | 0.7439 times | Thu 05 February 2026 | 136.20 (-0.77%) | 138.00 | 135.00 - 142.65 | 2.334 times | Wed 04 February 2026 | 137.25 (-1.4%) | 140.00 | 136.50 - 140.00 | 0.1154 times | Tue 03 February 2026 | 139.20 (0.87%) | 142.90 | 134.70 - 142.90 | 0.979 times | Mon 02 February 2026 | 138.00 (-2.34%) | 143.45 | 134.50 - 143.45 | 0.481 times | Sun 01 February 2026 | 141.30 (4.17%) | 136.95 | 129.40 - 141.90 | 1.1586 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 139.8 and 152.3
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 142.36666666667 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.60 (5.66%) | 139.85 | 135.00 - 147.50 | 0.2153 times | Fri 06 February 2026 | 136.85 (0.88%) | 136.95 | 129.40 - 143.45 | 0.2341 times | Fri 30 January 2026 | 135.65 (-6.87%) | 144.80 | 131.05 - 152.90 | 0.3232 times | Fri 23 January 2026 | 145.65 (5.54%) | 135.10 | 130.00 - 145.65 | 0.4157 times | Fri 16 January 2026 | 138.00 (-2.75%) | 141.05 | 137.60 - 146.40 | 0.0407 times | Fri 09 January 2026 | 141.90 (3.5%) | 137.10 | 134.30 - 147.85 | 0.3031 times | Fri 02 January 2026 | 137.10 (-7.3%) | 153.50 | 130.05 - 154.50 | 4.754 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.2205 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 0.7734 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 1.72 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0217 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 137 and 155.1
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.60 (6.6%) | 136.95 | 129.40 - 147.50 | 0.204 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.5866 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.7596 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5124 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2107 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2546 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3714 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.9539 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 0.9941 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.1528 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0259 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 142.08 |
| 12 day DMA | 139.57 |
| 20 day DMA | 139.55 |
| 35 day DMA | 140.14 |
| 50 day DMA | 137.69 |
| 100 day DMA | 131.63 |
| 150 day DMA | 124.63 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 141.72 | 139.98 |
| 12 day EMA | 140.8 | 140.11 | 139.18 |
| 20 day EMA | 139.99 | 139.5 | 138.9 |
| 35 day EMA | 138.53 | 138.17 | 137.76 |
| 50 day EMA | 137.53 | 137.24 | 136.92 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.08 | 140.53 | 138.73 |
| 12 day SMA | 139.57 | 138.99 | 138.63 |
| 20 day SMA | 139.55 | 139.22 | 138.92 |
| 35 day SMA | 140.14 | 140.27 | 140.34 |
| 50 day SMA | 137.69 | 137.38 | 137.05 |
| 100 day SMA | 131.63 | 131.4 | 131.15 |
| 150 day SMA | 124.63 | 124.33 | 124.05 |
| 200 day SMA | 120.2 | 120.05 | 119.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.