Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 122.58 and 127.58
| Daily Target 1 | 121.72 |
| Daily Target 2 | 123.43 |
| Daily Target 3 | 126.71666666667 |
| Daily Target 4 | 128.43 |
| Daily Target 5 | 131.72 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.15 (-3.06%) | 130.00 | 125.00 - 130.00 | 0.0636 times | Thu 24 September 2026 | 129.10 (1.61%) | 130.00 | 125.20 - 130.90 | 0.6385 times | Wed 23 September 2026 | 127.05 (0.12%) | 130.30 | 125.70 - 130.30 | 0.1831 times | Tue 22 September 2026 | 126.90 (-2.35%) | 131.00 | 126.00 - 131.00 | 0.5348 times | Mon 21 September 2026 | 129.95 (2.69%) | 128.95 | 124.60 - 130.85 | 2.067 times | Fri 18 September 2026 | 126.55 (-2.58%) | 123.45 | 123.45 - 127.90 | 1.3425 times | Thu 17 September 2026 | 129.90 (0.93%) | 133.10 | 126.00 - 135.05 | 0.6705 times | Wed 16 September 2026 | 128.70 (4.98%) | 122.85 | 118.50 - 128.70 | 3.8123 times | Tue 15 September 2026 | 122.60 (4.34%) | 120.80 | 119.70 - 123.35 | 0.2346 times | Fri 11 September 2026 | 117.50 (-1.76%) | 119.00 | 115.35 - 120.95 | 0.4531 times | Thu 10 September 2026 | 119.60 (-0.29%) | 118.80 | 118.60 - 121.00 | 0.1125 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 121.68 and 128.08
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 126.91666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.15 (-1.11%) | 128.95 | 124.60 - 131.00 | 0.9304 times | Fri 18 September 2026 | 126.55 (7.7%) | 120.80 | 118.50 - 135.05 | 1.6168 times | Fri 11 September 2026 | 117.50 (-0.51%) | 117.50 | 115.35 - 124.00 | 0.413 times | Fri 04 September 2026 | 118.10 (0.47%) | 120.50 | 114.55 - 120.90 | 0.2816 times | Fri 28 August 2026 | 117.55 (-2.37%) | 120.05 | 115.35 - 120.80 | 0.5892 times | Fri 21 August 2026 | 120.40 (-3.95%) | 124.00 | 117.55 - 135.60 | 2.6195 times | Fri 14 August 2026 | 125.35 (0.28%) | 125.00 | 125.00 - 135.95 | 1.0564 times | Fri 07 August 2026 | 125.00 (-5.66%) | 133.05 | 121.90 - 136.65 | 0.9906 times | Fri 31 July 2026 | 132.50 (-0.53%) | 138.70 | 130.00 - 139.40 | 0.8367 times | Fri 24 July 2026 | 133.20 (2.19%) | 134.10 | 126.55 - 138.40 | 0.6657 times | Fri 17 July 2026 | 130.35 (-0.27%) | 131.90 | 126.90 - 135.40 | 0.1926 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 119.85 and 140.35
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 124.91666666667 |
| Monthly Target 4 | 135.28 |
| Monthly Target 5 | 145.42 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.15 (6.97%) | 118.30 | 114.55 - 135.05 | 0.7707 times | Mon 31 August 2026 | 117.00 (-11.7%) | 133.05 | 115.20 - 136.65 | 1.256 times | Fri 31 July 2026 | 132.50 (2.24%) | 132.00 | 125.30 - 139.40 | 0.7907 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.3788 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.7375 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.5282 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3633 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4287 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.8246 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.9215 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.6515 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 125.25 |
| 20 day DMA | 122.15 |
| 35 day DMA | 123.14 |
| 50 day DMA | 125.53 |
| 100 day DMA | 130.89 |
| 150 day DMA | 134.6 |
| 200 day DMA | 135.37 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.87 | 127.73 | 127.04 |
| 12 day EMA | 125.47 | 125.53 | 124.88 |
| 20 day EMA | 124.47 | 124.4 | 123.91 |
| 35 day EMA | 125 | 124.99 | 124.75 |
| 50 day EMA | 126.07 | 126.11 | 125.99 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 127.91 | 128.07 |
| 12 day SMA | 125.25 | 124.78 | 124.01 |
| 20 day SMA | 122.15 | 121.78 | 121.1 |
| 35 day SMA | 123.14 | 123.22 | 123.1 |
| 50 day SMA | 125.53 | 125.63 | 125.65 |
| 100 day SMA | 130.89 | 131.05 | 131.18 |
| 150 day SMA | 134.6 | 134.72 | 134.83 |
| 200 day SMA | 135.37 | 135.39 | 135.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.