Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 137.3 and 141.25
| Daily Target 1 | 136.55 |
| Daily Target 2 | 138.05 |
| Daily Target 3 | 140.5 |
| Daily Target 4 | 142 |
| Daily Target 5 | 144.45 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.55 (-0.21%) | 142.95 | 139.00 - 142.95 | 0.6404 times | Tue 07 April 2026 | 139.85 (0.11%) | 144.80 | 136.80 - 144.80 | 0.3195 times | Mon 06 April 2026 | 139.70 (0.36%) | 142.00 | 139.50 - 142.00 | 0.5207 times | Thu 02 April 2026 | 139.20 (-1.35%) | 144.40 | 139.20 - 144.40 | 0.2089 times | Wed 01 April 2026 | 141.10 (1.44%) | 140.00 | 138.30 - 143.95 | 1.0643 times | Mon 30 March 2026 | 139.10 (-1.14%) | 140.00 | 138.00 - 142.00 | 1.2711 times | Fri 27 March 2026 | 140.70 (0.82%) | 145.75 | 134.10 - 145.75 | 1.4806 times | Wed 25 March 2026 | 139.55 (0.25%) | 144.25 | 136.00 - 144.25 | 2.1625 times | Tue 24 March 2026 | 139.20 (-1.66%) | 147.00 | 135.85 - 147.00 | 0.3963 times | Mon 23 March 2026 | 141.55 (-0.32%) | 144.70 | 139.00 - 148.80 | 1.9357 times | Fri 20 March 2026 | 142.00 (2.31%) | 138.50 | 138.00 - 145.70 | 33.4675 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 134.18 and 142.18
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 140.38333333333 |
| Weekly Target 4 | 143.97 |
| Weekly Target 5 | 148.38 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.55 (0.25%) | 142.00 | 136.80 - 144.80 | 0.076 times | Thu 02 April 2026 | 139.20 (-1.07%) | 140.00 | 138.00 - 144.40 | 0.1306 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.3068 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 2.1171 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.2896 times | Fri 06 March 2026 | 149.30 (1.46%) | 149.00 | 140.35 - 154.50 | 1.7434 times | Fri 27 February 2026 | 147.15 (5.37%) | 141.50 | 138.70 - 152.95 | 1.9814 times | Fri 20 February 2026 | 139.65 (-3.42%) | 146.00 | 136.60 - 149.00 | 0.5814 times | Fri 13 February 2026 | 144.60 (5.66%) | 139.85 | 135.00 - 147.50 | 1.329 times | Fri 06 February 2026 | 136.85 (0.88%) | 136.95 | 129.40 - 143.45 | 1.4446 times | Fri 30 January 2026 | 135.65 (-6.87%) | 144.80 | 131.05 - 152.90 | 1.9944 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 134.18 and 142.18
| Monthly Target 1 | 132.38 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 140.38333333333 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.55 (0.32%) | 140.00 | 136.80 - 144.80 | 0.0111 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3545 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4183 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.7561 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.875 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.6115 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.29 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2713 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3957 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.0164 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.0593 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 139.88 |
| 12 day DMA | 140.03 |
| 20 day DMA | 141.55 |
| 35 day DMA | 143.36 |
| 50 day DMA | 142.31 |
| 100 day DMA | 137.96 |
| 150 day DMA | 132.74 |
| 200 day DMA | 125.71 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 139.87 | 139.88 |
| 12 day EMA | 140.4 | 140.56 | 140.69 |
| 20 day EMA | 141.15 | 141.32 | 141.48 |
| 35 day EMA | 141.27 | 141.37 | 141.46 |
| 50 day EMA | 141.64 | 141.73 | 141.81 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.88 | 139.79 | 139.96 |
| 12 day SMA | 140.03 | 140.06 | 140.07 |
| 20 day SMA | 141.55 | 142.03 | 142.6 |
| 35 day SMA | 143.36 | 143.52 | 143.65 |
| 50 day SMA | 142.31 | 142.3 | 142.14 |
| 100 day SMA | 137.96 | 137.81 | 137.64 |
| 150 day SMA | 132.74 | 132.59 | 132.44 |
| 200 day SMA | 125.71 | 125.51 | 125.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.