Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 113.63 and 118.98
| Daily Target 1 | 109.2 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 114.55 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 119.9 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.20 (2.97%) | 114.85 | 111.05 - 116.40 | 0.0073 times |
| Wed 02 April 2025 | 112.85 (2.5%) | 114.40 | 109.00 - 114.40 | 0.4921 times |
| Tue 01 April 2025 | 110.10 (-3.38%) | 111.50 | 109.00 - 119.00 | 0.6692 times |
| Fri 28 March 2025 | 113.95 (-5.47%) | 114.00 | 108.85 - 114.55 | 0.6072 times |
| Wed 26 March 2025 | 120.55 (1.99%) | 120.45 | 117.00 - 121.00 | 0.8789 times |
| Tue 25 March 2025 | 118.20 (-0.51%) | 120.00 | 117.40 - 120.00 | 0.1424 times |
| Mon 24 March 2025 | 118.80 (-1.57%) | 126.70 | 116.15 - 126.70 | 0.9647 times |
| Fri 21 March 2025 | 120.70 (0.67%) | 123.65 | 119.00 - 123.65 | 4.5676 times |
| Thu 20 March 2025 | 119.90 (-0.5%) | 123.70 | 119.35 - 123.70 | 0.814 times |
| Wed 19 March 2025 | 120.50 (-1.07%) | 122.95 | 119.75 - 122.95 | 0.8565 times |
| Tue 18 March 2025 | 121.80 (1.88%) | 119.00 | 119.00 - 121.85 | 0.6916 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 112.6 and 122.6
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 114.73333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 124.73 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.20 (1.97%) | 111.50 | 109.00 - 119.00 | 0.244 times |
| Fri 28 March 2025 | 113.95 (-5.59%) | 126.70 | 108.85 - 126.70 | 0.5414 times |
| Fri 21 March 2025 | 120.70 (0.71%) | 121.95 | 115.00 - 123.70 | 1.8057 times |
| Thu 13 March 2025 | 119.85 (0.88%) | 123.40 | 114.05 - 123.85 | 1.0524 times |
| Fri 07 March 2025 | 118.80 (7.03%) | 112.00 | 102.00 - 120.10 | 1.7533 times |
| Fri 28 February 2025 | 111.00 (-5.33%) | 118.50 | 106.90 - 120.00 | 0.9113 times |
| Fri 21 February 2025 | 117.25 (1.82%) | 119.70 | 112.05 - 119.80 | 0.354 times |
| Fri 14 February 2025 | 115.15 (-4.56%) | 118.05 | 115.00 - 124.95 | 0.9121 times |
| Fri 07 February 2025 | 120.65 (4.91%) | 115.00 | 111.15 - 126.75 | 1.8251 times |
| Fri 31 January 2025 | 115.00 (-3.24%) | 118.85 | 111.00 - 118.85 | 0.6009 times |
| Fri 24 January 2025 | 118.85 (4.76%) | 115.75 | 112.55 - 123.10 | 3.6123 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 112.6 and 122.6
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 114.73333333333 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 124.73 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.20 (1.97%) | 111.50 | 109.00 - 119.00 | 0.0236 times |
| Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.4975 times |
| Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.3865 times |
| Fri 31 January 2025 | 115.00 (-6.69%) | 124.95 | 104.35 - 124.95 | 0.7536 times |
| Tue 31 December 2024 | 123.25 (-7.92%) | 133.85 | 117.00 - 134.00 | 0.7137 times |
| Fri 29 November 2024 | 133.85 (9.71%) | 127.95 | 121.55 - 143.00 | 0.9658 times |
| Thu 31 October 2024 | 122.00 (-11.27%) | 140.20 | 116.85 - 143.95 | 0.3943 times |
| Mon 30 September 2024 | 137.50 (17.52%) | 120.00 | 111.20 - 142.60 | 1.461 times |
| Fri 30 August 2024 | 117.00 (-16.7%) | 140.00 | 108.85 - 140.00 | 4.6117 times |
| Mon 29 July 2024 | 140.45 (33.88%) | 115.40 | 115.40 - 140.45 | 0.1924 times |
| Tue 18 June 2024 | 104.91 (40.65%) | 78.31 | 78.31 - 104.91 | 0.0239 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 117.76 |
| 20 day DMA | 116.75 |
| 35 day DMA | 116.45 |
| 50 day DMA | 116.72 |
| 100 day DMA | 121.07 |
| 150 day DMA | 123.15 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 114.42 | 115.21 |
| 12 day EMA | 116.24 | 116.25 | 116.87 |
| 20 day EMA | 116.48 | 116.51 | 116.89 |
| 35 day EMA | 116.57 | 116.59 | 116.81 |
| 50 day EMA | 116.08 | 116.07 | 116.2 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 115.13 | 116.32 |
| 12 day SMA | 117.76 | 118.06 | 118.52 |
| 20 day SMA | 116.75 | 116.23 | 116.13 |
| 35 day SMA | 116.45 | 116.57 | 116.75 |
| 50 day SMA | 116.72 | 116.66 | 116.67 |
| 100 day SMA | 121.07 | 121.26 | 121.46 |
| 150 day SMA | 123.15 | 123.16 | 123.22 |
| 200 day SMA | 112.12 | 111.55 | 111 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.