Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 134.45 and 142.95
| Daily Target 1 | 132.63 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 141.13333333333 |
| Daily Target 4 | 144.77 |
| Daily Target 5 | 149.63 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.90 (-3.28%) | 146.00 | 137.50 - 146.00 | 0.1412 times | Tue 30 December 2025 | 144.65 (-3.44%) | 154.50 | 143.90 - 154.50 | 0.2563 times | Mon 29 December 2025 | 149.80 (1.28%) | 153.50 | 147.30 - 153.50 | 0.3635 times | Fri 26 December 2025 | 147.90 (-0.97%) | 156.80 | 145.00 - 156.80 | 0.3559 times | Wed 24 December 2025 | 149.35 (1.19%) | 150.00 | 148.00 - 154.95 | 0.5216 times | Tue 23 December 2025 | 147.60 (3.87%) | 148.00 | 143.40 - 149.00 | 1.4013 times | Mon 22 December 2025 | 142.10 (3.38%) | 143.50 | 139.00 - 144.30 | 4.3604 times | Fri 19 December 2025 | 137.45 (3.66%) | 138.85 | 130.00 - 138.85 | 0.8635 times | Thu 18 December 2025 | 132.60 (1.69%) | 131.15 | 130.00 - 136.45 | 0.497 times | Wed 17 December 2025 | 130.40 (-0.19%) | 130.00 | 129.40 - 134.45 | 1.2392 times | Tue 16 December 2025 | 130.65 (-0.04%) | 131.45 | 125.00 - 132.00 | 0.584 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 130.2 and 147.2
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 143.96666666667 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.90 (-5.41%) | 153.50 | 137.50 - 154.50 | 0.1887 times | Fri 26 December 2025 | 147.90 (7.6%) | 143.50 | 139.00 - 156.80 | 1.6464 times | Fri 19 December 2025 | 137.45 (6.55%) | 132.00 | 125.00 - 138.85 | 1.0433 times | Fri 12 December 2025 | 129.00 (3.08%) | 130.90 | 120.70 - 132.75 | 2.3202 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0292 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.9526 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.7292 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.4918 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 1.9022 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.6964 times | Thu 23 October 2025 | 128.45 (-0.62%) | 131.30 | 127.70 - 135.70 | 1.0431 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 130.3 and 166.4
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 139.13333333333 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 2.4348 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.8982 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.6752 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.3523 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.5139 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.3199 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.3755 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.2114 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0359 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.1829 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.1421 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 146.32 |
| 12 day DMA | 140.26 |
| 20 day DMA | 134.55 |
| 35 day DMA | 131.54 |
| 50 day DMA | 130.41 |
| 100 day DMA | 123.58 |
| 150 day DMA | 116.79 |
| 200 day DMA | 116.55 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.82 | 145.78 | 146.35 |
| 12 day EMA | 140.75 | 140.9 | 140.22 |
| 20 day EMA | 137.53 | 137.28 | 136.5 |
| 35 day EMA | 134.1 | 133.76 | 133.12 |
| 50 day EMA | 131.65 | 131.31 | 130.77 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.32 | 147.86 | 147.35 |
| 12 day SMA | 140.26 | 139.35 | 137.85 |
| 20 day SMA | 134.55 | 133.99 | 133.26 |
| 35 day SMA | 131.54 | 131.04 | 130.43 |
| 50 day SMA | 130.41 | 130.17 | 129.79 |
| 100 day SMA | 123.58 | 123.23 | 122.83 |
| 150 day SMA | 116.79 | 116.64 | 116.44 |
| 200 day SMA | 116.55 | 116.44 | 116.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.