Login or Join
HomepageSovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi
Strong Daily Stock price targets for SovereignDi 523826 are 29.36 and 35
| Daily Target 1 | 25.5 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 31.14 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 36.78 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.66 (2.35%) | 29.39 | 29.06 - 34.70 | 4.6956 times | Thu 25 April 2024 | 28.98 (1.19%) | 28.85 | 28.35 - 29.40 | 0.9269 times | Wed 24 April 2024 | 28.64 (-2.55%) | 28.80 | 28.38 - 29.59 | 0.3045 times | Tue 23 April 2024 | 29.39 (-0.14%) | 28.95 | 28.29 - 29.49 | 0.201 times | Mon 22 April 2024 | 29.43 (2.29%) | 29.49 | 28.10 - 29.49 | 0.6375 times | Fri 19 April 2024 | 28.77 (-2.74%) | 29.50 | 27.56 - 29.50 | 0.5285 times | Thu 18 April 2024 | 29.58 (2.07%) | 30.00 | 28.01 - 30.50 | 1.882 times | Tue 16 April 2024 | 28.98 (-1.56%) | 28.04 | 28.04 - 29.50 | 0.18 times | Mon 15 April 2024 | 29.44 (-0.51%) | 30.40 | 28.03 - 31.00 | 0.4364 times | Fri 12 April 2024 | 29.59 (0.03%) | 29.88 | 28.11 - 29.90 | 0.2075 times | Wed 10 April 2024 | 29.58 (1.27%) | 29.79 | 29.00 - 29.97 | 0.3036 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 28.88 and 35.48
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 30.82 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.66 (3.09%) | 29.49 | 28.10 - 34.70 | 1.8188 times | Fri 19 April 2024 | 28.77 (-2.77%) | 30.40 | 27.56 - 31.00 | 0.8137 times | Fri 12 April 2024 | 29.59 (2.28%) | 29.51 | 28.02 - 30.00 | 0.5888 times | Fri 05 April 2024 | 28.93 (8.84%) | 27.00 | 26.23 - 29.90 | 0.6061 times | Thu 28 March 2024 | 26.58 (-4.94%) | 27.96 | 26.33 - 28.94 | 0.379 times | Fri 22 March 2024 | 27.96 (3.56%) | 26.50 | 25.03 - 28.80 | 1.2263 times | Fri 15 March 2024 | 27.00 (-1.46%) | 28.64 | 25.01 - 29.97 | 0.8032 times | Thu 07 March 2024 | 27.40 (-6.71%) | 29.48 | 27.06 - 29.98 | 0.7721 times | Sat 02 March 2024 | 29.37 (-3.36%) | 30.39 | 26.51 - 32.79 | 1.6224 times | Fri 23 February 2024 | 30.39 (3.68%) | 30.00 | 29.00 - 31.93 | 1.3695 times | Fri 16 February 2024 | 29.31 (-6.03%) | 33.60 | 28.13 - 34.95 | 4.3714 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 27.95 and 36.42
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.66 (11.59%) | 27.00 | 26.23 - 34.70 | 0.5673 times | Thu 28 March 2024 | 26.58 (-5.38%) | 28.99 | 25.01 - 29.98 | 0.5128 times | Thu 29 February 2024 | 28.09 (-1.85%) | 31.00 | 26.51 - 34.95 | 1.5822 times | Wed 31 January 2024 | 28.62 (19.25%) | 23.75 | 23.26 - 37.79 | 3.5041 times | Fri 29 December 2023 | 24.00 (0.5%) | 24.25 | 23.50 - 26.00 | 0.6894 times | Thu 30 November 2023 | 23.88 (-2.81%) | 24.25 | 23.00 - 26.80 | 0.6114 times | Tue 31 October 2023 | 24.57 (5.72%) | 24.30 | 22.08 - 28.95 | 0.5733 times | Fri 29 September 2023 | 23.24 (3.75%) | 22.40 | 22.00 - 24.00 | 0.3891 times | Thu 31 August 2023 | 22.40 (-4.07%) | 23.35 | 22.02 - 25.00 | 0.5556 times | Mon 31 July 2023 | 23.35 (-1.31%) | 24.00 | 20.00 - 28.39 | 1.0146 times | Fri 30 June 2023 | 23.66 (-0.21%) | 24.25 | 22.50 - 25.70 | 0.5523 times |
Indicator Analysis of SovereignDi
Please login to view indicator analysis. or View indicator analysis of SovereignDi 523826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.27 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.73 |
| 100 day DMA | 27.46 |
| 150 day DMA | 26.3 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.05 | 29.08 |
| 12 day EMA | 29.11 | 29.01 | 29.02 |
| 20 day EMA | 28.94 | 28.86 | 28.85 |
| 35 day EMA | 28.98 | 28.94 | 28.94 |
| 50 day EMA | 28.9 | 28.87 | 28.87 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.04 | 29.16 |
| 12 day SMA | 29.27 | 29.27 | 29.27 |
| 20 day SMA | 28.88 | 28.8 | 28.74 |
| 35 day SMA | 28.27 | 28.27 | 28.25 |
| 50 day SMA | 28.73 | 28.73 | 28.77 |
| 100 day SMA | 27.46 | 27.41 | 27.36 |
| 150 day SMA | 26.3 | 26.26 | 26.22 |
| 200 day SMA | 25.58 | 25.56 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.