Login or Join
HomepageSovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi
Strong Daily Stock price targets for SovereignDi 523826 are 46.84 and 49.59
| Daily Target 1 | 46.33 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 49.083333333333 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 51.83 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.36 (-1.73%) | 50.82 | 48.07 - 50.82 | 0.4466 times | Thu 30 January 2025 | 49.21 (3.71%) | 48.40 | 46.00 - 49.82 | 0.5 times | Wed 29 January 2025 | 47.45 (-3.3%) | 46.62 | 46.62 - 50.95 | 0.7032 times | Tue 28 January 2025 | 49.07 (-3.88%) | 48.50 | 48.50 - 53.50 | 1.0166 times | Mon 27 January 2025 | 51.05 (0.24%) | 53.45 | 48.39 - 53.47 | 3.0355 times | Fri 24 January 2025 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 0.4063 times | Thu 23 January 2025 | 48.51 (5%) | 43.89 | 43.89 - 48.51 | 3.2248 times | Wed 22 January 2025 | 46.20 (-5%) | 46.20 | 46.20 - 46.20 | 0.2254 times | Tue 21 January 2025 | 48.63 (-4.98%) | 48.63 | 48.63 - 48.63 | 0.1455 times | Mon 20 January 2025 | 51.18 (-4.99%) | 51.18 | 51.18 - 51.18 | 0.2961 times | Fri 17 January 2025 | 53.87 (-1.98%) | 53.87 | 53.87 - 53.87 | 0.068 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 43.43 and 50.93
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.36 (-5.05%) | 53.45 | 46.00 - 53.50 | 1.6854 times | Fri 24 January 2025 | 50.93 (-5.46%) | 51.18 | 43.89 - 51.18 | 1.2704 times | Fri 17 January 2025 | 53.87 (-9.57%) | 58.38 | 53.87 - 58.38 | 0.1095 times | Fri 10 January 2025 | 59.57 (-9.58%) | 64.57 | 59.57 - 64.57 | 0.1774 times | Fri 03 January 2025 | 65.88 (-9.57%) | 71.40 | 65.88 - 71.40 | 0.1658 times | Fri 27 December 2024 | 72.85 (-7.73%) | 80.52 | 72.85 - 80.52 | 0.845 times | Fri 20 December 2024 | 78.95 (10.36%) | 72.97 | 72.97 - 78.95 | 1.1459 times | Fri 13 December 2024 | 71.54 (16.95%) | 64.22 | 63.92 - 71.54 | 1.7258 times | Fri 06 December 2024 | 61.17 (27.57%) | 50.34 | 50.34 - 61.17 | 2.4647 times | Fri 29 November 2024 | 47.95 (10.36%) | 44.31 | 44.31 - 47.95 | 0.41 times | Fri 22 November 2024 | 43.45 (8.03%) | 40.90 | 40.90 - 43.45 | 0.5344 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 33.78 and 58.48
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.36 (-30.89%) | 68.59 | 43.89 - 68.59 | 0.597 times | Tue 31 December 2024 | 69.98 (45.94%) | 50.34 | 50.34 - 80.52 | 1.1289 times | Fri 29 November 2024 | 47.95 (8.61%) | 43.27 | 39.83 - 47.95 | 0.3079 times | Thu 31 October 2024 | 44.15 (-14.82%) | 49.24 | 41.81 - 53.81 | 0.8581 times | Mon 30 September 2024 | 51.83 (85.5%) | 28.00 | 26.63 - 60.29 | 4.8376 times | Fri 30 August 2024 | 27.94 (-0.57%) | 29.48 | 26.25 - 29.48 | 0.4449 times | Wed 31 July 2024 | 28.10 (-0.32%) | 29.45 | 26.98 - 33.14 | 0.7612 times | Fri 28 June 2024 | 28.19 (-1.12%) | 29.22 | 25.25 - 29.43 | 0.4334 times | Fri 31 May 2024 | 28.51 (-4.78%) | 28.50 | 27.81 - 34.98 | 0.2984 times | Tue 30 April 2024 | 29.94 (12.64%) | 27.00 | 26.23 - 34.70 | 0.3326 times | Thu 28 March 2024 | 26.58 (-5.38%) | 28.99 | 25.01 - 29.98 | 0.2695 times |
Indicator Analysis of SovereignDi
Please login to view indicator analysis. or View indicator analysis of SovereignDi 523826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.95 |
| 20 day DMA | 54.07 |
| 35 day DMA | 62.17 |
| 50 day DMA | 59.97 |
| 100 day DMA | 51.3 |
| 150 day DMA | 43.49 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 49.17 | 49.15 |
| 12 day EMA | 50.99 | 51.47 | 51.88 |
| 20 day EMA | 53.57 | 54.12 | 54.64 |
| 35 day EMA | 55.07 | 55.46 | 55.83 |
| 50 day EMA | 57.35 | 57.72 | 58.07 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.54 | 49.4 |
| 12 day SMA | 49.95 | 50.6 | 51.26 |
| 20 day SMA | 54.07 | 54.94 | 55.84 |
| 35 day SMA | 62.17 | 62.79 | 63.35 |
| 50 day SMA | 59.97 | 59.86 | 59.71 |
| 100 day SMA | 51.3 | 51.09 | 50.88 |
| 150 day SMA | 43.49 | 43.36 | 43.22 |
| 200 day SMA | 39.9 | 39.81 | 39.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.