Login or Join
HomepageSovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi
Strong Daily Stock price targets for SovereignDi 523826 are 46.2 and 46.2
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.2 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 46.20 (-5%) | 46.20 | 46.20 - 46.20 | 1.7861 times | Tue 21 January 2025 | 48.63 (-4.98%) | 48.63 | 48.63 - 48.63 | 1.1525 times | Mon 20 January 2025 | 51.18 (-4.99%) | 51.18 | 51.18 - 51.18 | 2.346 times | Fri 17 January 2025 | 53.87 (-1.98%) | 53.87 | 53.87 - 53.87 | 0.5389 times | Thu 16 January 2025 | 54.96 (-2%) | 54.96 | 54.96 - 54.96 | 0.3002 times | Wed 15 January 2025 | 56.08 (-1.99%) | 56.08 | 56.08 - 56.08 | 0.9698 times | Tue 14 January 2025 | 57.22 (-1.99%) | 57.22 | 57.22 - 57.22 | 0.8269 times | Mon 13 January 2025 | 58.38 (-2%) | 58.38 | 58.38 - 58.38 | 0.2991 times | Fri 10 January 2025 | 59.57 (-1.99%) | 59.57 | 59.57 - 59.57 | 0.9116 times | Thu 09 January 2025 | 60.78 (-2%) | 60.78 | 60.78 - 60.78 | 0.869 times | Wed 08 January 2025 | 62.02 (-1.99%) | 62.02 | 62.02 - 62.02 | 0.5123 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 43.71 and 48.69
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 47.86 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 46.20 (-14.24%) | 51.18 | 46.20 - 51.18 | 0.2535 times | Fri 17 January 2025 | 53.87 (-9.57%) | 58.38 | 53.87 - 58.38 | 0.1408 times | Fri 10 January 2025 | 59.57 (-9.58%) | 64.57 | 59.57 - 64.57 | 0.2281 times | Fri 03 January 2025 | 65.88 (-9.57%) | 71.40 | 65.88 - 71.40 | 0.2133 times | Fri 27 December 2024 | 72.85 (-7.73%) | 80.52 | 72.85 - 80.52 | 1.0867 times | Fri 20 December 2024 | 78.95 (10.36%) | 72.97 | 72.97 - 78.95 | 1.4737 times | Fri 13 December 2024 | 71.54 (16.95%) | 64.22 | 63.92 - 71.54 | 2.2194 times | Fri 06 December 2024 | 61.17 (27.57%) | 50.34 | 50.34 - 61.17 | 3.1698 times | Fri 29 November 2024 | 47.95 (10.36%) | 44.31 | 44.31 - 47.95 | 0.5273 times | Fri 22 November 2024 | 43.45 (8.03%) | 40.90 | 40.90 - 43.45 | 0.6873 times | Thu 14 November 2024 | 40.22 (-3.29%) | 41.59 | 39.83 - 43.14 | 0.2443 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 35.01 and 57.4
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 53.663333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 46.20 (-33.98%) | 68.59 | 46.20 - 68.59 | 0.1058 times | Tue 31 December 2024 | 69.98 (45.94%) | 50.34 | 50.34 - 80.52 | 1.1878 times | Fri 29 November 2024 | 47.95 (8.61%) | 43.27 | 39.83 - 47.95 | 0.324 times | Thu 31 October 2024 | 44.15 (-14.82%) | 49.24 | 41.81 - 53.81 | 0.903 times | Mon 30 September 2024 | 51.83 (85.5%) | 28.00 | 26.63 - 60.29 | 5.0903 times | Fri 30 August 2024 | 27.94 (-0.57%) | 29.48 | 26.25 - 29.48 | 0.4682 times | Wed 31 July 2024 | 28.10 (-0.32%) | 29.45 | 26.98 - 33.14 | 0.8009 times | Fri 28 June 2024 | 28.19 (-1.12%) | 29.22 | 25.25 - 29.43 | 0.456 times | Fri 31 May 2024 | 28.51 (-4.78%) | 28.50 | 27.81 - 34.98 | 0.314 times | Tue 30 April 2024 | 29.94 (12.64%) | 27.00 | 26.23 - 34.70 | 0.35 times | Thu 28 March 2024 | 26.58 (-5.38%) | 28.99 | 25.01 - 29.98 | 0.2836 times |
Indicator Analysis of SovereignDi
Please login to view indicator analysis. or View indicator analysis of SovereignDi 523826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 56.01 |
| 20 day DMA | 61.35 |
| 35 day DMA | 65.05 |
| 50 day DMA | 58.88 |
| 100 day DMA | 49.8 |
| 150 day DMA | 42.5 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 52.54 | 54.49 |
| 12 day EMA | 55.34 | 57 | 58.52 |
| 20 day EMA | 58.28 | 59.55 | 60.7 |
| 35 day EMA | 57.6 | 58.27 | 58.84 |
| 50 day EMA | 56.66 | 57.09 | 57.44 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 52.94 | 54.66 |
| 12 day SMA | 56.01 | 57.55 | 58.98 |
| 20 day SMA | 61.35 | 62.83 | 64.27 |
| 35 day SMA | 65.05 | 65.24 | 65.29 |
| 50 day SMA | 58.88 | 58.79 | 58.63 |
| 100 day SMA | 49.8 | 49.62 | 49.4 |
| 150 day SMA | 42.5 | 42.38 | 42.24 |
| 200 day SMA | 39.2 | 39.1 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.