Login or Join
HomepageSovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi
Strong Daily Stock price targets for SovereignDi 523826 are 27.28 and 29.16
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.806666666667 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.69 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.32 (-0.74%) | 29.99 | 28.11 - 29.99 | 0.5179 times | Thu 25 July 2024 | 28.53 (-6.95%) | 31.39 | 27.65 - 31.39 | 1.064 times | Wed 24 July 2024 | 30.66 (2.37%) | 32.99 | 30.05 - 32.99 | 1.9127 times | Tue 23 July 2024 | 29.95 (8.44%) | 28.55 | 26.98 - 33.14 | 4.489 times | Mon 22 July 2024 | 27.62 (-0.14%) | 27.53 | 27.52 - 28.49 | 0.2855 times | Fri 19 July 2024 | 27.66 (-0.36%) | 28.79 | 27.33 - 28.79 | 0.1608 times | Thu 18 July 2024 | 27.76 (0.18%) | 28.85 | 27.51 - 28.85 | 0.5798 times | Tue 16 July 2024 | 27.71 (0.14%) | 28.22 | 27.53 - 28.88 | 0.3177 times | Mon 15 July 2024 | 27.67 (-1.07%) | 28.53 | 27.53 - 28.53 | 0.3941 times | Fri 12 July 2024 | 27.97 (-1.13%) | 27.60 | 27.60 - 28.60 | 0.2786 times | Thu 11 July 2024 | 28.29 (1.69%) | 27.62 | 27.62 - 28.99 | 0.1939 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 27.65 and 33.81
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.32 (2.39%) | 27.53 | 26.98 - 33.14 | 3.3162 times | Fri 19 July 2024 | 27.66 (-1.11%) | 28.53 | 27.33 - 28.88 | 0.5825 times | Fri 12 July 2024 | 27.97 (0.47%) | 29.49 | 27.47 - 29.49 | 0.9568 times | Fri 05 July 2024 | 27.84 (-1.24%) | 29.45 | 27.25 - 30.00 | 1.0011 times | Fri 28 June 2024 | 28.19 (1%) | 28.78 | 26.99 - 28.95 | 0.7293 times | Fri 21 June 2024 | 27.91 (-2.82%) | 28.00 | 27.17 - 28.88 | 0.3044 times | Fri 14 June 2024 | 28.72 (-0.55%) | 28.01 | 26.00 - 28.95 | 1.915 times | Fri 07 June 2024 | 28.88 (1.3%) | 29.22 | 25.25 - 29.43 | 0.5798 times | Fri 31 May 2024 | 28.51 (-3.84%) | 30.24 | 28.27 - 30.99 | 0.3144 times | Fri 24 May 2024 | 29.65 (-3.7%) | 31.99 | 29.02 - 31.99 | 0.3005 times | Sat 18 May 2024 | 30.79 (6.28%) | 29.55 | 28.05 - 34.98 | 0.7191 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 24.57 and 30.73
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.32 (0.46%) | 29.45 | 26.98 - 33.14 | 1.2593 times | Fri 28 June 2024 | 28.19 (-1.12%) | 29.22 | 25.25 - 29.43 | 0.7588 times | Fri 31 May 2024 | 28.51 (-4.78%) | 28.50 | 27.81 - 34.98 | 0.5225 times | Tue 30 April 2024 | 29.94 (12.64%) | 27.00 | 26.23 - 34.70 | 0.5823 times | Thu 28 March 2024 | 26.58 (-5.38%) | 28.99 | 25.01 - 29.98 | 0.4719 times | Thu 29 February 2024 | 28.09 (-1.85%) | 31.00 | 26.51 - 34.95 | 1.456 times | Wed 31 January 2024 | 28.62 (19.25%) | 23.75 | 23.26 - 37.79 | 3.2246 times | Fri 29 December 2023 | 24.00 (0.5%) | 24.25 | 23.50 - 26.00 | 0.6344 times | Thu 30 November 2023 | 23.88 (-2.81%) | 24.25 | 23.00 - 26.80 | 0.5627 times | Tue 31 October 2023 | 24.57 (5.72%) | 24.30 | 22.08 - 28.95 | 0.5276 times | Fri 29 September 2023 | 23.24 (3.75%) | 22.40 | 22.00 - 24.00 | 0.3581 times |
Indicator Analysis of SovereignDi
Please login to view indicator analysis. or View indicator analysis of SovereignDi 523826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.57 |
| 100 day DMA | 28.6 |
| 150 day DMA | 28.29 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.97 | 29.19 |
| 12 day EMA | 28.51 | 28.54 | 28.54 |
| 20 day EMA | 28.38 | 28.39 | 28.38 |
| 35 day EMA | 28.52 | 28.53 | 28.53 |
| 50 day EMA | 28.71 | 28.73 | 28.74 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.88 | 28.73 |
| 12 day SMA | 28.33 | 28.29 | 28.27 |
| 20 day SMA | 28.22 | 28.17 | 28.14 |
| 35 day SMA | 28.15 | 28.14 | 28.13 |
| 50 day SMA | 28.57 | 28.64 | 28.68 |
| 100 day SMA | 28.6 | 28.6 | 28.61 |
| 150 day SMA | 28.29 | 28.26 | 28.23 |
| 200 day SMA | 27.27 | 27.25 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.