Login or Join
HomepageSovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi
Strong Daily Stock price targets for SovereignDi 523826 are 49.24 and 54.16
| Daily Target 1 | 45.14 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 50.06 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 54.98 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 51.70 (5%) | 46.78 | 46.78 - 51.70 | 0.6264 times | Tue 01 October 2024 | 49.24 (-5%) | 49.24 | 49.24 - 49.24 | 0.094 times | Mon 30 September 2024 | 51.83 (-4.99%) | 51.83 | 51.83 - 51.83 | 0.1019 times | Fri 27 September 2024 | 54.55 (-5%) | 59.99 | 54.55 - 60.29 | 1.6317 times | Thu 26 September 2024 | 57.42 (10%) | 56.90 | 54.00 - 57.42 | 0.7933 times | Wed 25 September 2024 | 52.20 (9.99%) | 50.50 | 50.00 - 52.20 | 0.9625 times | Tue 24 September 2024 | 47.46 (9.99%) | 44.50 | 44.00 - 47.46 | 2.6078 times | Mon 23 September 2024 | 43.15 (19.99%) | 38.00 | 38.00 - 43.15 | 1.6969 times | Fri 20 September 2024 | 35.96 (10.58%) | 33.97 | 31.15 - 36.99 | 0.6545 times | Thu 19 September 2024 | 32.52 (-10.51%) | 36.35 | 32.00 - 37.49 | 0.8309 times | Wed 18 September 2024 | 36.34 (8.06%) | 38.00 | 35.19 - 40.00 | 2.2701 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 46.72 and 51.77
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 51.70 (-5.22%) | 51.83 | 46.78 - 51.83 | 0.509 times | Fri 27 September 2024 | 54.55 (51.7%) | 38.00 | 38.00 - 60.29 | 4.7606 times | Fri 20 September 2024 | 35.96 (28.29%) | 28.43 | 27.50 - 40.00 | 3.5787 times | Fri 13 September 2024 | 28.03 (3.43%) | 28.00 | 26.63 - 28.39 | 0.1278 times | Fri 06 September 2024 | 27.10 (-3.01%) | 28.00 | 26.75 - 28.95 | 0.1503 times | Fri 30 August 2024 | 27.94 (3.79%) | 27.75 | 26.65 - 28.65 | 0.1387 times | Fri 23 August 2024 | 26.92 (-1.03%) | 26.51 | 26.51 - 28.50 | 0.1466 times | Fri 16 August 2024 | 27.20 (-1.81%) | 28.25 | 26.25 - 29.00 | 0.2042 times | Fri 09 August 2024 | 27.70 (-1.7%) | 27.90 | 26.51 - 28.51 | 0.2116 times | Fri 02 August 2024 | 28.18 (-0.49%) | 29.59 | 27.55 - 29.59 | 0.1724 times | Fri 26 July 2024 | 28.32 (2.39%) | 27.53 | 26.98 - 33.14 | 0.7308 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 49.24 and 54.16
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 51.70 (-0.25%) | 49.24 | 46.78 - 51.70 | 0.2413 times | Mon 30 September 2024 | 51.83 (85.5%) | 28.00 | 26.63 - 60.29 | 4.697 times | Fri 30 August 2024 | 27.94 (-0.57%) | 29.48 | 26.25 - 29.48 | 0.432 times | Wed 31 July 2024 | 28.10 (-0.32%) | 29.45 | 26.98 - 33.14 | 0.739 times | Fri 28 June 2024 | 28.19 (-1.12%) | 29.22 | 25.25 - 29.43 | 0.4208 times | Fri 31 May 2024 | 28.51 (-4.78%) | 28.50 | 27.81 - 34.98 | 0.2897 times | Tue 30 April 2024 | 29.94 (12.64%) | 27.00 | 26.23 - 34.70 | 0.3229 times | Thu 28 March 2024 | 26.58 (-5.38%) | 28.99 | 25.01 - 29.98 | 0.2617 times | Thu 29 February 2024 | 28.09 (-1.85%) | 31.00 | 26.51 - 34.95 | 0.8074 times | Wed 31 January 2024 | 28.62 (19.25%) | 23.75 | 23.26 - 37.79 | 1.7882 times | Fri 29 December 2023 | 24.00 (0.5%) | 24.25 | 23.50 - 26.00 | 0.3518 times |
Indicator Analysis of SovereignDi
Please login to view indicator analysis. or View indicator analysis of SovereignDi 523826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 45.5 |
| 20 day DMA | 38.42 |
| 35 day DMA | 33.71 |
| 50 day DMA | 32.04 |
| 100 day DMA | 30.35 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.43 | 51.02 |
| 12 day EMA | 46.1 | 45.08 | 44.32 |
| 20 day EMA | 41.75 | 40.7 | 39.8 |
| 35 day EMA | 37.28 | 36.43 | 35.68 |
| 50 day EMA | 33.77 | 33.04 | 32.38 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 53.05 | 52.69 |
| 12 day SMA | 45.5 | 43.53 | 41.76 |
| 20 day SMA | 38.42 | 37.23 | 36.17 |
| 35 day SMA | 33.71 | 33.05 | 32.43 |
| 50 day SMA | 32.04 | 31.6 | 31.17 |
| 100 day SMA | 30.35 | 30.12 | 29.91 |
| 150 day SMA | 29.75 | 29.61 | 29.48 |
| 200 day SMA | 29.15 | 29.01 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.