Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 105.35 and 106.65
| Daily Target 1 | 105.13 |
| Daily Target 2 | 105.57 |
| Daily Target 3 | 106.43333333333 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 107.73 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.00 (0.52%) | 106.00 | 106.00 - 107.30 | 0.7369 times | Thu 11 December 2025 | 105.45 (-1.17%) | 107.15 | 104.35 - 107.15 | 0.7052 times | Wed 10 December 2025 | 106.70 (0.28%) | 117.90 | 106.15 - 117.90 | 0.1245 times | Tue 09 December 2025 | 106.40 (0.57%) | 107.00 | 105.40 - 107.10 | 0.3581 times | Mon 08 December 2025 | 105.80 (0.24%) | 101.00 | 101.00 - 108.00 | 4.5306 times | Fri 05 December 2025 | 105.55 (-1.77%) | 107.10 | 105.30 - 108.10 | 0.5164 times | Thu 04 December 2025 | 107.45 (1.9%) | 105.70 | 104.70 - 108.00 | 0.3199 times | Wed 03 December 2025 | 105.45 (-1.31%) | 107.85 | 104.00 - 107.95 | 0.6234 times | Tue 02 December 2025 | 106.85 (-1.66%) | 108.85 | 104.90 - 108.85 | 1.2795 times | Mon 01 December 2025 | 108.65 (-0.23%) | 109.40 | 108.20 - 109.40 | 0.8057 times | Fri 28 November 2025 | 108.90 (-1.31%) | 113.15 | 108.40 - 113.15 | 1.1823 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 103.5 and 120.4
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.3978 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2185 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 2.6877 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.3733 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.6174 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.4077 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 1.8763 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.2868 times | Fri 17 October 2025 | 119.50 (-2.85%) | 122.10 | 118.00 - 123.25 | 0.4407 times | Fri 10 October 2025 | 123.00 (-4.95%) | 128.80 | 121.50 - 130.05 | 2.6939 times | Fri 03 October 2025 | 129.40 (1.09%) | 127.10 | 127.10 - 132.10 | 0.226 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 95.05 and 111.95
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.00 (-2.66%) | 109.40 | 101.00 - 117.90 | 0.071 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4706 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6196 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1468 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4132 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0409 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7062 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1944 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5192 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8181 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5395 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 106.96 |
| 20 day DMA | 109.46 |
| 35 day DMA | 112.89 |
| 50 day DMA | 116.19 |
| 100 day DMA | 123 |
| 150 day DMA | 121.88 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 106.2 | 106.57 |
| 12 day EMA | 107.35 | 107.6 | 107.99 |
| 20 day EMA | 109.21 | 109.55 | 109.98 |
| 35 day EMA | 112.83 | 113.23 | 113.69 |
| 50 day EMA | 116.45 | 116.88 | 117.35 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 105.98 | 106.38 |
| 12 day SMA | 106.96 | 107.25 | 107.57 |
| 20 day SMA | 109.46 | 109.84 | 110.28 |
| 35 day SMA | 112.89 | 113.29 | 113.69 |
| 50 day SMA | 116.19 | 116.63 | 117.14 |
| 100 day SMA | 123 | 123.2 | 123.4 |
| 150 day SMA | 121.88 | 121.84 | 121.83 |
| 200 day SMA | 115.8 | 115.83 | 115.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.