Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 117.05 and 125.35
| Daily Target 1 | 110.73 |
| Daily Target 2 | 115.07 |
| Daily Target 3 | 119.03333333333 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 127.33 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.40 (4.28%) | 116.55 | 114.70 - 123.00 | 3.2682 times | Thu 09 April 2026 | 114.50 (0.57%) | 114.30 | 113.45 - 116.00 | 0.2451 times | Wed 08 April 2026 | 113.85 (2.52%) | 112.65 | 112.65 - 116.30 | 0.5322 times | Tue 07 April 2026 | 111.05 (0.5%) | 110.65 | 109.85 - 111.50 | 0.1163 times | Mon 06 April 2026 | 110.50 (1.7%) | 114.00 | 108.40 - 114.00 | 0.1474 times | Thu 02 April 2026 | 108.65 (0.09%) | 106.00 | 105.35 - 109.00 | 0.4409 times | Wed 01 April 2026 | 108.55 (5.75%) | 109.75 | 105.65 - 109.75 | 0.4345 times | Mon 30 March 2026 | 102.65 (-6.43%) | 111.30 | 102.00 - 111.30 | 2.4316 times | Fri 27 March 2026 | 109.70 (-2.14%) | 111.70 | 108.75 - 112.15 | 1.5388 times | Wed 25 March 2026 | 112.10 (0.27%) | 111.80 | 111.15 - 114.60 | 0.8451 times | Tue 24 March 2026 | 111.80 (-0.8%) | 116.35 | 109.00 - 116.35 | 2.6496 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 113.9 and 128.5
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 116.93333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.8037 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.6168 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 1.2257 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 1.1788 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 2.0922 times | Fri 06 March 2026 | 115.90 (0.74%) | 115.05 | 106.00 - 118.45 | 0.7891 times | Fri 27 February 2026 | 115.05 (-4.56%) | 120.75 | 114.00 - 122.00 | 0.6622 times | Fri 20 February 2026 | 120.55 (2.95%) | 117.30 | 116.50 - 123.90 | 0.7055 times | Fri 13 February 2026 | 117.10 (1.04%) | 117.75 | 116.25 - 123.90 | 0.8279 times | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 1.0982 times | Fri 30 January 2026 | 112.40 (-7.87%) | 122.15 | 110.25 - 130.00 | 1.083 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 112.38 and 130.03
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 115.91666666667 |
| Monthly Target 4 | 126.48 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.40 (16.32%) | 109.75 | 105.35 - 123.00 | 0.1121 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.6656 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.382 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.9346 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3342 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.56 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6983 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.2926 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.5929 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.4275 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.796 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 111.29 |
| 20 day DMA | 116.13 |
| 35 day DMA | 116.65 |
| 50 day DMA | 116.92 |
| 100 day DMA | 114.84 |
| 150 day DMA | 118.05 |
| 200 day DMA | 120.37 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 112.37 | 111.31 |
| 12 day EMA | 113.71 | 112.68 | 112.35 |
| 20 day EMA | 114.51 | 114 | 113.95 |
| 35 day EMA | 115.91 | 115.7 | 115.77 |
| 50 day EMA | 117.2 | 117.11 | 117.22 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 111.71 | 110.52 |
| 12 day SMA | 111.29 | 111.31 | 111.53 |
| 20 day SMA | 116.13 | 116.12 | 116.22 |
| 35 day SMA | 116.65 | 116.6 | 116.67 |
| 50 day SMA | 116.92 | 116.99 | 117.14 |
| 100 day SMA | 114.84 | 114.78 | 114.78 |
| 150 day SMA | 118.05 | 118.09 | 118.14 |
| 200 day SMA | 120.37 | 120.37 | 120.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.