Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 111.3 and 118.15
| Daily Target 1 | 109.77 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 116.61666666667 |
| Daily Target 4 | 119.68 |
| Daily Target 5 | 123.47 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.90 (-1.36%) | 120.40 | 113.55 - 120.40 | 0.2845 times | Thu 05 February 2026 | 117.50 (-2.97%) | 119.45 | 117.05 - 120.00 | 0.0266 times | Wed 04 February 2026 | 121.10 (3.06%) | 118.40 | 118.40 - 122.25 | 1.1331 times | Tue 03 February 2026 | 117.50 (4.91%) | 116.10 | 115.25 - 118.00 | 0.5624 times | Mon 02 February 2026 | 112.00 (-0.09%) | 110.05 | 108.90 - 112.00 | 0.4395 times | Sun 01 February 2026 | 112.10 (-0.27%) | 112.00 | 106.85 - 113.00 | 2.5886 times | Fri 30 January 2026 | 112.40 (-3.6%) | 115.45 | 110.25 - 117.85 | 2.0863 times | Thu 29 January 2026 | 116.60 (-4.03%) | 122.30 | 116.00 - 122.30 | 1.6368 times | Wed 28 January 2026 | 121.50 (-1.34%) | 130.00 | 120.80 - 130.00 | 0.9273 times | Tue 27 January 2026 | 123.15 (0.94%) | 122.15 | 118.45 - 123.40 | 0.3149 times | Fri 23 January 2026 | 122.00 (-3.17%) | 125.50 | 122.00 - 126.30 | 0.9287 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 111.38 and 126.78
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 130.4 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 0.9122 times | Fri 30 January 2026 | 112.40 (-7.87%) | 122.15 | 110.25 - 130.00 | 0.8996 times | Fri 23 January 2026 | 122.00 (-6.66%) | 133.30 | 120.25 - 133.30 | 1.6859 times | Fri 16 January 2026 | 130.70 (11.05%) | 118.05 | 118.05 - 141.00 | 2.3097 times | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.4783 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.669 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 0.8254 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.6469 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.3699 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2031 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 2.4989 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 111.38 and 126.78
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 0.1146 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.8412 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3009 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5041 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6286 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1635 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4338 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0852 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7164 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.2118 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5267 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 118.15 |
| 20 day DMA | 120.99 |
| 35 day DMA | 116.11 |
| 50 day DMA | 113.29 |
| 100 day DMA | 117.46 |
| 150 day DMA | 121.12 |
| 200 day DMA | 119.54 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 117.48 | 117.47 |
| 12 day EMA | 117.86 | 118.22 | 118.35 |
| 20 day EMA | 117.92 | 118.13 | 118.2 |
| 35 day EMA | 116.27 | 116.29 | 116.22 |
| 50 day EMA | 113.56 | 113.46 | 113.3 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 116.04 | 115.02 |
| 12 day SMA | 118.15 | 118.95 | 119.33 |
| 20 day SMA | 120.99 | 121.3 | 121.52 |
| 35 day SMA | 116.11 | 115.78 | 115.47 |
| 50 day SMA | 113.29 | 113.16 | 113 |
| 100 day SMA | 117.46 | 117.64 | 117.79 |
| 150 day SMA | 121.12 | 121.19 | 121.23 |
| 200 day SMA | 119.54 | 119.44 | 119.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.