Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 106.43 and 108.53
| Daily Target 1 | 104.85 |
| Daily Target 2 | 105.9 |
| Daily Target 3 | 106.95 |
| Daily Target 4 | 108 |
| Daily Target 5 | 109.05 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.95 (1.57%) | 106.40 | 105.90 - 108.00 | 2.4694 times | Tue 23 December 2025 | 105.30 (1.64%) | 106.00 | 105.30 - 106.00 | 1.9056 times | Mon 22 December 2025 | 103.60 (-1.47%) | 105.50 | 103.20 - 106.95 | 0.4352 times | Fri 19 December 2025 | 105.15 (1.25%) | 105.10 | 102.00 - 105.55 | 0.182 times | Thu 18 December 2025 | 103.85 (-0.43%) | 101.00 | 101.00 - 105.65 | 0.3293 times | Wed 17 December 2025 | 104.30 (-2.07%) | 106.55 | 104.00 - 106.55 | 3.213 times | Tue 16 December 2025 | 106.50 (0.24%) | 106.95 | 104.00 - 107.15 | 0.6141 times | Mon 15 December 2025 | 106.25 (0.24%) | 106.60 | 104.60 - 107.10 | 0.2635 times | Fri 12 December 2025 | 106.00 (0.52%) | 106.00 | 106.00 - 107.30 | 0.3004 times | Thu 11 December 2025 | 105.45 (-1.17%) | 107.15 | 104.35 - 107.15 | 0.2875 times | Wed 10 December 2025 | 106.70 (0.28%) | 117.90 | 106.15 - 117.90 | 0.0507 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 105.08 and 109.88
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 106.05 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.95 (1.71%) | 105.50 | 103.20 - 108.00 | 0.8774 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.8394 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.48 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2636 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 3.2428 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.4504 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.7449 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.4918 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 2.2637 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.346 times | Fri 17 October 2025 | 119.50 (-2.85%) | 122.10 | 118.00 - 123.25 | 0.5317 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 95.53 and 112.43
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 108.61666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 125.52 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.95 (-1.79%) | 109.40 | 101.00 - 117.90 | 0.2311 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.463 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6096 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1283 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.3904 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 2.9919 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.6948 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1751 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5108 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.805 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5308 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 105.54 |
| 20 day DMA | 106.27 |
| 35 day DMA | 109.54 |
| 50 day DMA | 112.74 |
| 100 day DMA | 121.18 |
| 150 day DMA | 121.8 |
| 200 day DMA | 115.91 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 104.82 | 104.58 |
| 12 day EMA | 105.82 | 105.62 | 105.68 |
| 20 day EMA | 107 | 107.01 | 107.19 |
| 35 day EMA | 109.86 | 110.03 | 110.31 |
| 50 day EMA | 113.02 | 113.27 | 113.6 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 104.44 | 104.68 |
| 12 day SMA | 105.54 | 105.44 | 105.46 |
| 20 day SMA | 106.27 | 106.4 | 106.6 |
| 35 day SMA | 109.54 | 109.83 | 110.16 |
| 50 day SMA | 112.74 | 113.04 | 113.4 |
| 100 day SMA | 121.18 | 121.46 | 121.71 |
| 150 day SMA | 121.8 | 121.87 | 121.97 |
| 200 day SMA | 115.91 | 115.86 | 115.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.