Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 104.95 and 105.65
| Daily Target 1 | 104.83 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 105.53333333333 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 106.23 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.30 (1.64%) | 106.00 | 105.30 - 106.00 | 2.5135 times | Mon 22 December 2025 | 103.60 (-1.47%) | 105.50 | 103.20 - 106.95 | 0.5741 times | Fri 19 December 2025 | 105.15 (1.25%) | 105.10 | 102.00 - 105.55 | 0.2401 times | Thu 18 December 2025 | 103.85 (-0.43%) | 101.00 | 101.00 - 105.65 | 0.4344 times | Wed 17 December 2025 | 104.30 (-2.07%) | 106.55 | 104.00 - 106.55 | 4.2381 times | Tue 16 December 2025 | 106.50 (0.24%) | 106.95 | 104.00 - 107.15 | 0.81 times | Mon 15 December 2025 | 106.25 (0.24%) | 106.60 | 104.60 - 107.10 | 0.3475 times | Fri 12 December 2025 | 106.00 (0.52%) | 106.00 | 106.00 - 107.30 | 0.3962 times | Thu 11 December 2025 | 105.45 (-1.17%) | 107.15 | 104.35 - 107.15 | 0.3792 times | Wed 10 December 2025 | 106.70 (0.28%) | 117.90 | 106.15 - 117.90 | 0.0669 times | Tue 09 December 2025 | 106.40 (0.57%) | 107.00 | 105.40 - 107.10 | 0.1925 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 102.38 and 106.13
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 105.15 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.30 (0.14%) | 105.50 | 103.20 - 106.95 | 0.4471 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.879 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.5026 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.276 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 3.3957 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.4717 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.78 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.515 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 2.3705 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.3623 times | Fri 17 October 2025 | 119.50 (-2.85%) | 122.10 | 118.00 - 123.25 | 0.5568 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 94.7 and 111.6
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 124.97 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.30 (-3.31%) | 109.40 | 101.00 - 117.90 | 0.1896 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.465 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6122 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1331 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.3963 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0046 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.6977 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1801 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.513 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8084 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5331 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 105.44 |
| 20 day DMA | 106.4 |
| 35 day DMA | 109.83 |
| 50 day DMA | 113.04 |
| 100 day DMA | 121.46 |
| 150 day DMA | 121.87 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 104.58 | 105.07 |
| 12 day EMA | 105.62 | 105.68 | 106.06 |
| 20 day EMA | 107.01 | 107.19 | 107.57 |
| 35 day EMA | 110.05 | 110.33 | 110.73 |
| 50 day EMA | 113.34 | 113.67 | 114.08 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 104.68 | 105.21 |
| 12 day SMA | 105.44 | 105.46 | 105.78 |
| 20 day SMA | 106.4 | 106.6 | 107.03 |
| 35 day SMA | 109.83 | 110.16 | 110.55 |
| 50 day SMA | 113.04 | 113.4 | 113.84 |
| 100 day SMA | 121.46 | 121.71 | 121.89 |
| 150 day SMA | 121.87 | 121.97 | 122.01 |
| 200 day SMA | 115.86 | 115.82 | 115.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.