Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 119.3 and 123.25
| Daily Target 1 | 118.37 |
| Daily Target 2 | 120.23 |
| Daily Target 3 | 122.31666666667 |
| Daily Target 4 | 124.18 |
| Daily Target 5 | 126.27 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 122.10 (-1.01%) | 124.40 | 120.45 - 124.40 | 0.3767 times |
| Wed 11 June 2025 | 123.35 (-3.29%) | 132.65 | 123.10 - 133.00 | 1.9085 times |
| Tue 10 June 2025 | 127.55 (4.68%) | 122.85 | 121.75 - 130.00 | 1.0144 times |
| Mon 09 June 2025 | 121.85 (1.46%) | 126.00 | 119.65 - 126.00 | 2.111 times |
| Fri 06 June 2025 | 120.10 (-2.44%) | 120.25 | 119.65 - 123.80 | 0.7636 times |
| Thu 05 June 2025 | 123.10 (3.27%) | 120.00 | 120.00 - 123.35 | 0.4412 times |
| Wed 04 June 2025 | 119.20 (-1.45%) | 120.70 | 118.85 - 120.75 | 0.0742 times |
| Tue 03 June 2025 | 120.95 (-1.95%) | 123.50 | 120.05 - 124.10 | 0.273 times |
| Mon 02 June 2025 | 123.35 (1.15%) | 125.00 | 121.80 - 126.10 | 1.6567 times |
| Fri 30 May 2025 | 121.95 (1.92%) | 120.00 | 119.90 - 124.00 | 1.3808 times |
| Thu 29 May 2025 | 119.65 (-0.83%) | 125.00 | 119.65 - 125.00 | 0.1109 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 114.2 and 127.55
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 124.91666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 122.10 (1.67%) | 126.00 | 119.65 - 133.00 | 1.4144 times |
| Fri 06 June 2025 | 120.10 (-1.52%) | 125.00 | 118.85 - 126.10 | 0.8388 times |
| Fri 30 May 2025 | 121.95 (5.58%) | 121.90 | 115.00 - 125.00 | 1.1961 times |
| Fri 23 May 2025 | 115.50 (-1.74%) | 117.50 | 114.25 - 122.80 | 0.9755 times |
| Fri 16 May 2025 | 117.55 (18.5%) | 102.90 | 101.95 - 124.00 | 3.0066 times |
| Fri 09 May 2025 | 99.20 (-3.45%) | 101.10 | 96.85 - 105.00 | 0.3551 times |
| Fri 02 May 2025 | 102.75 (-1.71%) | 104.30 | 100.65 - 105.70 | 0.5639 times |
| Fri 25 April 2025 | 104.54 (8.7%) | 96.04 | 95.91 - 111.90 | 0.9582 times |
| Thu 17 April 2025 | 96.17 (1.61%) | 95.00 | 93.65 - 98.03 | 0.4476 times |
| Fri 11 April 2025 | 94.65 (5.06%) | 90.12 | 89.65 - 97.61 | 0.2437 times |
| Fri 04 April 2025 | 90.09 (-0.24%) | 90.70 | 89.00 - 95.90 | 0.4522 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 113.4 and 127.55
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 124.65 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 122.10 (0.12%) | 125.00 | 118.85 - 133.00 | 0.4828 times |
| Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.2246 times |
| Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5323 times |
| Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8388 times |
| Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5532 times |
| Fri 31 January 2025 | 112.50 (-5.22%) | 118.70 | 103.90 - 124.90 | 0.4843 times |
| Tue 31 December 2024 | 118.70 (-3.77%) | 125.85 | 114.95 - 131.10 | 0.6392 times |
| Fri 29 November 2024 | 123.35 (3.48%) | 120.15 | 115.85 - 129.50 | 0.6311 times |
| Thu 31 October 2024 | 119.20 (-8.34%) | 132.60 | 111.40 - 134.80 | 0.9434 times |
| Mon 30 September 2024 | 130.05 (1.36%) | 128.25 | 119.70 - 142.05 | 3.6702 times |
| Fri 30 August 2024 | 128.30 (-6.28%) | 137.45 | 122.95 - 137.45 | 0.8746 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 121.98 |
| 20 day DMA | 120.11 |
| 35 day DMA | 113.41 |
| 50 day DMA | 107.92 |
| 100 day DMA | 106.52 |
| 150 day DMA | 111.79 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 123.34 | 123.34 |
| 12 day EMA | 121.46 | 121.34 | 120.98 |
| 20 day EMA | 118.92 | 118.58 | 118.08 |
| 35 day EMA | 113.85 | 113.36 | 112.77 |
| 50 day EMA | 108.17 | 107.6 | 106.96 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 123.19 | 122.36 |
| 12 day SMA | 121.98 | 121.95 | 121.58 |
| 20 day SMA | 120.11 | 120.02 | 119.34 |
| 35 day SMA | 113.41 | 112.82 | 112.21 |
| 50 day SMA | 107.92 | 107.48 | 106.85 |
| 100 day SMA | 106.52 | 106.48 | 106.44 |
| 150 day SMA | 111.79 | 111.75 | 111.73 |
| 200 day SMA | 115.38 | 115.41 | 115.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.