Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 103.58 and 107.13
| Daily Target 1 | 100.68 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 104.23333333333 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.78 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.15 (1.25%) | 105.10 | 102.00 - 105.55 | 0.2516 times | Thu 18 December 2025 | 103.85 (-0.43%) | 101.00 | 101.00 - 105.65 | 0.4553 times | Wed 17 December 2025 | 104.30 (-2.07%) | 106.55 | 104.00 - 106.55 | 4.442 times | Tue 16 December 2025 | 106.50 (0.24%) | 106.95 | 104.00 - 107.15 | 0.849 times | Mon 15 December 2025 | 106.25 (0.24%) | 106.60 | 104.60 - 107.10 | 0.3642 times | Fri 12 December 2025 | 106.00 (0.52%) | 106.00 | 106.00 - 107.30 | 0.4153 times | Thu 11 December 2025 | 105.45 (-1.17%) | 107.15 | 104.35 - 107.15 | 0.3974 times | Wed 10 December 2025 | 106.70 (0.28%) | 117.90 | 106.15 - 117.90 | 0.0701 times | Tue 09 December 2025 | 106.40 (0.57%) | 107.00 | 105.40 - 107.10 | 0.2018 times | Mon 08 December 2025 | 105.80 (0.24%) | 101.00 | 101.00 - 108.00 | 2.5532 times | Fri 05 December 2025 | 105.55 (-1.77%) | 107.10 | 105.30 - 108.10 | 0.291 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 100 and 106.15
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.8695 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.4972 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.273 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 3.3589 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.4666 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.7715 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.5095 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 2.3448 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.3584 times | Fri 17 October 2025 | 119.50 (-2.85%) | 122.10 | 118.00 - 123.25 | 0.5507 times | Fri 10 October 2025 | 123.00 (-4.95%) | 128.80 | 121.50 - 130.05 | 3.3665 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 94.63 and 111.53
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.15 (-3.44%) | 109.40 | 101.00 - 117.90 | 0.1499 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4668 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6146 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1377 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.402 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0168 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7006 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1849 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5151 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8116 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5352 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 105.78 |
| 20 day DMA | 107.03 |
| 35 day DMA | 110.55 |
| 50 day DMA | 113.84 |
| 100 day DMA | 121.89 |
| 150 day DMA | 122.01 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.03 | 105.62 |
| 12 day EMA | 106.06 | 106.22 | 106.65 |
| 20 day EMA | 107.57 | 107.82 | 108.24 |
| 35 day EMA | 110.74 | 111.07 | 111.49 |
| 50 day EMA | 114.19 | 114.56 | 115 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 105.38 | 105.7 |
| 12 day SMA | 105.78 | 105.81 | 106.06 |
| 20 day SMA | 107.03 | 107.47 | 108.07 |
| 35 day SMA | 110.55 | 110.9 | 111.45 |
| 50 day SMA | 113.84 | 114.29 | 114.8 |
| 100 day SMA | 121.89 | 122.11 | 122.34 |
| 150 day SMA | 122.01 | 122.01 | 122 |
| 200 day SMA | 115.81 | 115.78 | 115.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.