Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 102.43 and 107.08
| Daily Target 1 | 98.85 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 106 |
| Daily Target 5 | 108.15 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.85 (-0.43%) | 101.00 | 101.00 - 105.65 | 0.4535 times | Wed 17 December 2025 | 104.30 (-2.07%) | 106.55 | 104.00 - 106.55 | 4.4246 times | Tue 16 December 2025 | 106.50 (0.24%) | 106.95 | 104.00 - 107.15 | 0.8457 times | Mon 15 December 2025 | 106.25 (0.24%) | 106.60 | 104.60 - 107.10 | 0.3628 times | Fri 12 December 2025 | 106.00 (0.52%) | 106.00 | 106.00 - 107.30 | 0.4137 times | Thu 11 December 2025 | 105.45 (-1.17%) | 107.15 | 104.35 - 107.15 | 0.3959 times | Wed 10 December 2025 | 106.70 (0.28%) | 117.90 | 106.15 - 117.90 | 0.0699 times | Tue 09 December 2025 | 106.40 (0.57%) | 107.00 | 105.40 - 107.10 | 0.201 times | Mon 08 December 2025 | 105.80 (0.24%) | 101.00 | 101.00 - 108.00 | 2.5432 times | Fri 05 December 2025 | 105.55 (-1.77%) | 107.10 | 105.30 - 108.10 | 0.2899 times | Thu 04 December 2025 | 107.45 (1.9%) | 105.70 | 104.70 - 108.00 | 0.1796 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 99.35 and 105.5
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.85 (-2.03%) | 106.60 | 101.00 - 107.15 | 0.838 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.4989 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.274 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 3.3705 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.4682 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.7742 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.5112 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 2.3529 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.3596 times | Fri 17 October 2025 | 119.50 (-2.85%) | 122.10 | 118.00 - 123.25 | 0.5526 times | Fri 10 October 2025 | 123.00 (-4.95%) | 128.80 | 121.50 - 130.05 | 3.3782 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 93.98 and 110.88
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 107.58333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.85 (-4.64%) | 109.40 | 101.00 - 117.90 | 0.1468 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.467 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6148 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1381 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4024 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0177 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7008 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1853 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5152 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8119 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5354 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 105.81 |
| 20 day DMA | 107.47 |
| 35 day DMA | 110.9 |
| 50 day DMA | 114.29 |
| 100 day DMA | 122.11 |
| 150 day DMA | 122.01 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 105.62 | 106.28 |
| 12 day EMA | 106.22 | 106.65 | 107.08 |
| 20 day EMA | 107.82 | 108.24 | 108.65 |
| 35 day EMA | 111.09 | 111.52 | 111.94 |
| 50 day EMA | 114.57 | 115.01 | 115.45 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.7 | 106.18 |
| 12 day SMA | 105.81 | 106.06 | 106.42 |
| 20 day SMA | 107.47 | 108.07 | 108.58 |
| 35 day SMA | 110.9 | 111.45 | 112.04 |
| 50 day SMA | 114.29 | 114.8 | 115.3 |
| 100 day SMA | 122.11 | 122.34 | 122.58 |
| 150 day SMA | 122.01 | 122 | 121.97 |
| 200 day SMA | 115.78 | 115.79 | 115.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.