Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 101.53 and 105.28
| Daily Target 1 | 100.83 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 104.58333333333 |
| Daily Target 4 | 105.97 |
| Daily Target 5 | 108.33 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 103.60 (-1.47%) | 105.50 | 103.20 - 106.95 | 0.7476 times | Fri 19 December 2025 | 105.15 (1.25%) | 105.10 | 102.00 - 105.55 | 0.3126 times | Thu 18 December 2025 | 103.85 (-0.43%) | 101.00 | 101.00 - 105.65 | 0.5657 times | Wed 17 December 2025 | 104.30 (-2.07%) | 106.55 | 104.00 - 106.55 | 5.519 times | Tue 16 December 2025 | 106.50 (0.24%) | 106.95 | 104.00 - 107.15 | 1.0549 times | Mon 15 December 2025 | 106.25 (0.24%) | 106.60 | 104.60 - 107.10 | 0.4525 times | Fri 12 December 2025 | 106.00 (0.52%) | 106.00 | 106.00 - 107.30 | 0.516 times | Thu 11 December 2025 | 105.45 (-1.17%) | 107.15 | 104.35 - 107.15 | 0.4938 times | Wed 10 December 2025 | 106.70 (0.28%) | 117.90 | 106.15 - 117.90 | 0.0871 times | Tue 09 December 2025 | 106.40 (0.57%) | 107.00 | 105.40 - 107.10 | 0.2507 times | Mon 08 December 2025 | 105.80 (0.24%) | 101.00 | 101.00 - 108.00 | 3.1723 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 101.53 and 105.28
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 104.58333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 103.60 (-1.47%) | 105.50 | 103.20 - 106.95 | 0.0863 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.9122 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.5216 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2864 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 3.524 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.4895 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.8095 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.5345 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 2.46 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.376 times | Fri 17 October 2025 | 119.50 (-2.85%) | 122.10 | 118.00 - 123.25 | 0.5778 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 93.85 and 110.75
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 103.60 (-4.87%) | 109.40 | 101.00 - 117.90 | 0.1573 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4665 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6142 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1369 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4009 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0145 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.184 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5147 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.811 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5348 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 105.46 |
| 20 day DMA | 106.6 |
| 35 day DMA | 110.16 |
| 50 day DMA | 113.4 |
| 100 day DMA | 121.71 |
| 150 day DMA | 121.97 |
| 200 day DMA | 115.82 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 105.07 | 105.03 |
| 12 day EMA | 105.68 | 106.06 | 106.22 |
| 20 day EMA | 107.19 | 107.57 | 107.82 |
| 35 day EMA | 110.32 | 110.72 | 111.05 |
| 50 day EMA | 113.73 | 114.14 | 114.51 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 105.21 | 105.38 |
| 12 day SMA | 105.46 | 105.78 | 105.81 |
| 20 day SMA | 106.6 | 107.03 | 107.47 |
| 35 day SMA | 110.16 | 110.55 | 110.9 |
| 50 day SMA | 113.4 | 113.84 | 114.29 |
| 100 day SMA | 121.71 | 121.89 | 122.11 |
| 150 day SMA | 121.97 | 122.01 | 122.01 |
| 200 day SMA | 115.82 | 115.81 | 115.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.