Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 358.45 and 375.95
| Daily Target 1 | 344.53 |
| Daily Target 2 | 354.87 |
| Daily Target 3 | 362.03333333333 |
| Daily Target 4 | 372.37 |
| Daily Target 5 | 379.53 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 365.20 (2.63%) | 361.00 | 351.70 - 369.20 | 0.4797 times | Thu 12 November 2026 | 355.85 (8.49%) | 337.00 | 331.90 - 360.80 | 1.0644 times | Wed 11 November 2026 | 328.00 (-4.64%) | 339.55 | 317.00 - 339.55 | 0.7827 times | Mon 09 November 2026 | 343.95 (24.15%) | 335.05 | 330.00 - 351.75 | 0.2451 times | Fri 30 October 2026 | 277.05 (9.98%) | 254.00 | 244.65 - 291.65 | 4.1366 times | Thu 29 October 2026 | 251.90 (-6.23%) | 270.00 | 246.50 - 292.40 | 2.2148 times | Wed 28 October 2026 | 268.65 (-2.04%) | 272.45 | 267.65 - 274.85 | 0.098 times | Tue 27 October 2026 | 274.25 (1.24%) | 276.35 | 268.80 - 283.50 | 0.2488 times | Mon 26 October 2026 | 270.90 (2.57%) | 263.00 | 260.00 - 274.25 | 0.1806 times | Fri 23 October 2026 | 264.10 (-2.24%) | 275.00 | 259.70 - 279.30 | 0.5493 times | Thu 22 October 2026 | 270.15 (6.55%) | 245.45 | 245.00 - 277.10 | 0.7751 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 341.1 and 393.3
| Weekly Target 1 | 298.27 |
| Weekly Target 2 | 331.73 |
| Weekly Target 3 | 350.46666666667 |
| Weekly Target 4 | 383.93 |
| Weekly Target 5 | 402.67 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 365.20 (31.82%) | 335.05 | 317.00 - 369.20 | 1.2464 times | Fri 30 October 2026 | 277.05 (4.9%) | 263.00 | 244.65 - 292.40 | 3.3334 times | Fri 23 October 2026 | 264.10 (-6.5%) | 279.65 | 245.00 - 282.45 | 1.0172 times | Fri 16 October 2026 | 282.45 (-7.15%) | 294.60 | 275.00 - 295.00 | 0.5094 times | Tue 06 October 2026 | 304.20 (5.42%) | 288.00 | 265.90 - 308.60 | 0.765 times | Thu 01 October 2026 | 288.55 (-2.35%) | 309.40 | 276.50 - 314.00 | 0.3506 times | Fri 25 September 2026 | 295.50 (-5.58%) | 326.60 | 292.20 - 328.55 | 0.5643 times | Fri 18 September 2026 | 312.95 (5.02%) | 293.15 | 285.30 - 320.50 | 0.3908 times | Fri 11 September 2026 | 298.00 (-7.34%) | 323.00 | 277.25 - 323.00 | 0.7301 times | Fri 04 September 2026 | 321.60 (12.86%) | 292.00 | 271.15 - 325.00 | 1.0929 times | Fri 28 August 2026 | 284.95 (4.43%) | 284.40 | 247.10 - 290.00 | 0.8606 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 341.1 and 393.3
| Monthly Target 1 | 298.27 |
| Monthly Target 2 | 331.73 |
| Monthly Target 3 | 350.46666666667 |
| Monthly Target 4 | 383.93 |
| Monthly Target 5 | 402.67 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 365.20 (31.82%) | 335.05 | 317.00 - 369.20 | 0.2516 times | Fri 30 October 2026 | 277.05 (-4.89%) | 289.80 | 244.65 - 308.60 | 1.1507 times | Tue 29 September 2026 | 291.30 (2.26%) | 287.70 | 276.50 - 328.55 | 0.5906 times | Mon 31 August 2026 | 284.85 (33.61%) | 212.00 | 206.60 - 293.00 | 4.2507 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.761 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 1.7646 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.7277 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.1357 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2334 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.134 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.3277 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 334.01 |
| 12 day DMA | 293.63 |
| 20 day DMA | 290.31 |
| 35 day DMA | 294.31 |
| 50 day DMA | 292.04 |
| 100 day DMA | 243.76 |
| 150 day DMA | 205.59 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.39 | 321.99 | 305.07 |
| 12 day EMA | 310.21 | 300.22 | 290.11 |
| 20 day EMA | 300.42 | 293.6 | 287.05 |
| 35 day EMA | 292.85 | 288.59 | 284.63 |
| 50 day EMA | 292.29 | 289.32 | 286.61 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.01 | 311.35 | 293.91 |
| 12 day SMA | 293.63 | 285.7 | 279.58 |
| 20 day SMA | 290.31 | 286.48 | 283.25 |
| 35 day SMA | 294.31 | 292.21 | 290.82 |
| 50 day SMA | 292.04 | 289.87 | 287.64 |
| 100 day SMA | 243.76 | 241.5 | 239.35 |
| 150 day SMA | 205.59 | 203.93 | 202.38 |
| 200 day SMA | 184.23 | 182.97 | 181.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.