Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 123.55 and 126.65
| Daily Target 1 | 122.97 |
| Daily Target 2 | 124.13 |
| Daily Target 3 | 126.06666666667 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 129.17 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.30 (0.04%) | 127.80 | 124.90 - 128.00 | 0.5326 times | Tue 16 April 2024 | 125.25 (0.68%) | 125.25 | 125.00 - 127.75 | 0.2194 times | Mon 15 April 2024 | 124.40 (-3.34%) | 119.35 | 119.35 - 128.35 | 1.5358 times | Fri 12 April 2024 | 128.70 (-1.91%) | 133.85 | 128.00 - 133.85 | 0.9535 times | Wed 10 April 2024 | 131.20 (-0.53%) | 132.20 | 130.85 - 132.90 | 1.0173 times | Tue 09 April 2024 | 131.90 (1.19%) | 131.85 | 128.95 - 133.60 | 1.6968 times | Mon 08 April 2024 | 130.35 (0.77%) | 129.35 | 129.00 - 131.60 | 0.4138 times | Fri 05 April 2024 | 129.35 (1.53%) | 128.45 | 126.95 - 130.00 | 0.2669 times | Thu 04 April 2024 | 127.40 (-0.04%) | 126.95 | 125.00 - 129.00 | 0.7165 times | Wed 03 April 2024 | 127.45 (4.34%) | 121.50 | 121.05 - 128.40 | 2.6475 times | Tue 02 April 2024 | 122.15 (3.52%) | 119.70 | 118.60 - 122.30 | 0.4114 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 122.33 and 131.33
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 129.32 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.30 (-2.64%) | 119.35 | 119.35 - 128.35 | 0.4287 times | Fri 12 April 2024 | 128.70 (-0.5%) | 129.35 | 128.00 - 133.85 | 0.7648 times | Fri 05 April 2024 | 129.35 (15.39%) | 114.35 | 114.35 - 130.00 | 0.8407 times | Thu 28 March 2024 | 112.10 (-4.11%) | 117.00 | 110.45 - 118.00 | 1.3616 times | Fri 22 March 2024 | 116.90 (0.78%) | 116.50 | 112.45 - 118.00 | 0.7958 times | Fri 15 March 2024 | 116.00 (-7.72%) | 125.70 | 108.20 - 125.70 | 1.9598 times | Thu 07 March 2024 | 125.70 (-7.4%) | 135.75 | 124.65 - 135.75 | 0.7053 times | Sat 02 March 2024 | 135.75 (0.3%) | 136.95 | 129.50 - 137.30 | 0.5874 times | Fri 23 February 2024 | 135.35 (-3.04%) | 139.45 | 133.90 - 142.05 | 0.7258 times | Fri 16 February 2024 | 139.60 (4.45%) | 135.60 | 128.00 - 141.75 | 1.83 times | Fri 09 February 2024 | 133.65 (-4.54%) | 143.95 | 132.20 - 153.40 | 4.1323 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 119.83 and 139.33
| Monthly Target 1 | 105 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 134.65 |
| Monthly Target 5 | 144 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.30 (11.78%) | 114.35 | 114.35 - 133.85 | 0.2375 times | Thu 28 March 2024 | 112.10 (-14.07%) | 133.10 | 108.20 - 137.30 | 0.571 times | Thu 29 February 2024 | 130.45 (-9.25%) | 144.90 | 128.00 - 153.40 | 0.9033 times | Wed 31 January 2024 | 143.75 (4.81%) | 141.90 | 131.95 - 147.10 | 1.0101 times | Fri 29 December 2023 | 137.15 (0.4%) | 139.00 | 125.00 - 148.45 | 1.0832 times | Thu 30 November 2023 | 136.60 (-6.6%) | 146.90 | 129.30 - 149.80 | 0.7035 times | Tue 31 October 2023 | 146.25 (2.7%) | 142.00 | 136.00 - 158.55 | 0.9662 times | Fri 29 September 2023 | 142.40 (-9.5%) | 155.20 | 140.80 - 158.95 | 0.6805 times | Thu 31 August 2023 | 157.35 (16.56%) | 134.00 | 130.45 - 166.00 | 1.8732 times | Mon 31 July 2023 | 135.00 (-1.06%) | 139.65 | 129.05 - 147.95 | 1.9715 times | Fri 30 June 2023 | 136.45 (-3.06%) | 141.75 | 131.15 - 148.00 | 2.8643 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 126.79 |
| 20 day DMA | 121.66 |
| 35 day DMA | 123.33 |
| 50 day DMA | 127.81 |
| 100 day DMA | 133.01 |
| 150 day DMA | 136.84 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 126.81 | 127.59 |
| 12 day EMA | 125.51 | 125.55 | 125.61 |
| 20 day EMA | 124.73 | 124.67 | 124.61 |
| 35 day EMA | 126.58 | 126.66 | 126.74 |
| 50 day EMA | 128.83 | 128.97 | 129.12 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 128.29 | 129.31 |
| 12 day SMA | 126.79 | 125.69 | 124.6 |
| 20 day SMA | 121.66 | 121.19 | 120.66 |
| 35 day SMA | 123.33 | 123.62 | 123.89 |
| 50 day SMA | 127.81 | 128.11 | 128.43 |
| 100 day SMA | 133.01 | 133.11 | 133.24 |
| 150 day SMA | 136.84 | 137.02 | 137.19 |
| 200 day SMA | 137.37 | 137.43 | 137.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.