Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 102.88 and 105.43
| Daily Target 1 | 102.4 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 107.5 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.30 (-2.07%) | 106.55 | 104.00 - 106.55 | 4.5492 times | Tue 16 December 2025 | 106.50 (0.24%) | 106.95 | 104.00 - 107.15 | 0.8695 times | Mon 15 December 2025 | 106.25 (0.24%) | 106.60 | 104.60 - 107.10 | 0.373 times | Fri 12 December 2025 | 106.00 (0.52%) | 106.00 | 106.00 - 107.30 | 0.4253 times | Thu 11 December 2025 | 105.45 (-1.17%) | 107.15 | 104.35 - 107.15 | 0.407 times | Wed 10 December 2025 | 106.70 (0.28%) | 117.90 | 106.15 - 117.90 | 0.0718 times | Tue 09 December 2025 | 106.40 (0.57%) | 107.00 | 105.40 - 107.10 | 0.2067 times | Mon 08 December 2025 | 105.80 (0.24%) | 101.00 | 101.00 - 108.00 | 2.6148 times | Fri 05 December 2025 | 105.55 (-1.77%) | 107.10 | 105.30 - 108.10 | 0.298 times | Thu 04 December 2025 | 107.45 (1.9%) | 105.70 | 104.70 - 108.00 | 0.1846 times | Wed 03 December 2025 | 105.45 (-1.31%) | 107.85 | 104.00 - 107.95 | 0.3598 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 102.58 and 105.73
| Weekly Target 1 | 102 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 105.15 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.30 (-1.6%) | 106.60 | 104.00 - 107.15 | 0.7804 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.502 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2757 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 3.3917 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.4711 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.7791 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.5144 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 2.3677 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.3619 times | Fri 17 October 2025 | 119.50 (-2.85%) | 122.10 | 118.00 - 123.25 | 0.5561 times | Fri 10 October 2025 | 123.00 (-4.95%) | 128.80 | 121.50 - 130.05 | 3.3994 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 94.2 and 111.1
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 107.73333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.30 (-4.22%) | 109.40 | 101.00 - 117.90 | 0.1412 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4673 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6152 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1387 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4032 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0194 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7012 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1859 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5155 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8124 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5357 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 106.06 |
| 20 day DMA | 108.07 |
| 35 day DMA | 111.45 |
| 50 day DMA | 114.8 |
| 100 day DMA | 122.34 |
| 150 day DMA | 122 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.62 | 106.28 | 106.17 |
| 12 day EMA | 106.65 | 107.08 | 107.18 |
| 20 day EMA | 108.25 | 108.67 | 108.9 |
| 35 day EMA | 111.57 | 112 | 112.32 |
| 50 day EMA | 115.06 | 115.5 | 115.87 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 106.18 | 106.16 |
| 12 day SMA | 106.06 | 106.42 | 106.62 |
| 20 day SMA | 108.07 | 108.58 | 108.96 |
| 35 day SMA | 111.45 | 112.04 | 112.45 |
| 50 day SMA | 114.8 | 115.3 | 115.73 |
| 100 day SMA | 122.34 | 122.58 | 122.78 |
| 150 day SMA | 122 | 121.97 | 121.92 |
| 200 day SMA | 115.79 | 115.8 | 115.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.