Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 19.36 and 21.28
| Daily Target 1 | 17.76 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.6 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 20.31 (4.91%) | 19.75 | 18.40 - 20.32 | 5.5145 times | Fri 06 December 2024 | 19.36 (-0.05%) | 18.43 | 18.43 - 19.99 | 0.6006 times | Thu 05 December 2024 | 19.37 (-0.46%) | 20.29 | 19.31 - 20.42 | 0.7956 times | Wed 04 December 2024 | 19.46 (0.36%) | 20.24 | 19.30 - 20.35 | 1.7042 times | Tue 03 December 2024 | 19.39 (-4.9%) | 20.68 | 19.38 - 21.28 | 0.3347 times | Mon 02 December 2024 | 20.39 (-0.44%) | 20.39 | 20.39 - 20.39 | 0.0043 times | Fri 29 November 2024 | 20.48 (0%) | 20.48 | 19.46 - 20.48 | 0.0475 times | Thu 28 November 2024 | 20.48 (-1.92%) | 21.30 | 19.84 - 21.30 | 0.7182 times | Wed 27 November 2024 | 20.88 (-0.1%) | 21.20 | 20.88 - 21.20 | 0.2744 times | Tue 26 November 2024 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.00 | 0.006 times | Mon 25 November 2024 | 21.00 (1.55%) | 21.71 | 19.65 - 21.71 | 0.0788 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 19.36 and 21.28
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 20.31 (4.91%) | 19.75 | 18.40 - 20.32 | 1.9649 times | Fri 06 December 2024 | 19.36 (-5.47%) | 20.39 | 18.43 - 21.28 | 1.2255 times | Fri 29 November 2024 | 20.48 (-0.97%) | 21.71 | 19.46 - 21.71 | 0.4008 times | Fri 22 November 2024 | 20.68 (-4.08%) | 21.49 | 19.48 - 21.52 | 0.1817 times | Thu 14 November 2024 | 21.56 (10.56%) | 19.50 | 18.54 - 21.58 | 1.4739 times | Fri 08 November 2024 | 19.50 (-0.61%) | 19.60 | 18.35 - 19.95 | 0.3022 times | Fri 01 November 2024 | 19.62 (3.59%) | 18.60 | 18.60 - 21.38 | 1.4866 times | Fri 25 October 2024 | 18.94 (-5.3%) | 20.00 | 17.49 - 21.90 | 0.3049 times | Fri 18 October 2024 | 20.00 (0.15%) | 19.97 | 19.00 - 21.39 | 1.4106 times | Fri 11 October 2024 | 19.97 (-5.09%) | 20.84 | 18.07 - 20.85 | 1.2489 times | Thu 03 October 2024 | 21.04 (4.52%) | 20.00 | 18.19 - 21.08 | 2.3162 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 17.92 and 20.8
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 20.31 (-0.83%) | 20.39 | 18.40 - 21.28 | 0.2709 times | Fri 29 November 2024 | 20.48 (5.51%) | 19.80 | 18.35 - 21.71 | 0.2058 times | Thu 31 October 2024 | 19.41 (1.41%) | 19.99 | 17.49 - 21.90 | 0.5525 times | Mon 30 September 2024 | 19.14 (4.08%) | 18.75 | 18.75 - 23.46 | 0.9402 times | Fri 30 August 2024 | 18.39 (-22.01%) | 23.12 | 17.67 - 25.98 | 0.8865 times | Wed 31 July 2024 | 23.58 (68.67%) | 15.37 | 14.00 - 25.00 | 3.8625 times | Fri 28 June 2024 | 13.98 (14.68%) | 12.13 | 11.44 - 14.20 | 0.7186 times | Fri 31 May 2024 | 12.19 (-15.99%) | 14.50 | 12.01 - 15.35 | 0.5199 times | Tue 30 April 2024 | 14.51 (12.22%) | 12.68 | 11.72 - 15.39 | 0.8359 times | Thu 28 March 2024 | 12.93 (-9.83%) | 14.63 | 12.93 - 17.41 | 1.2071 times | Thu 29 February 2024 | 14.34 (-15.4%) | 16.95 | 12.80 - 17.62 | 0.4264 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.72 |
| 150 day DMA | 18.43 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.61 | 19.74 |
| 12 day EMA | 20.04 | 19.99 | 20.11 |
| 20 day EMA | 20.12 | 20.1 | 20.18 |
| 35 day EMA | 20.2 | 20.19 | 20.24 |
| 50 day EMA | 20.14 | 20.13 | 20.16 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.59 | 19.82 |
| 12 day SMA | 20.23 | 20.24 | 20.4 |
| 20 day SMA | 20.35 | 20.31 | 20.29 |
| 35 day SMA | 20.05 | 20.07 | 20.11 |
| 50 day SMA | 20.08 | 20.09 | 20.11 |
| 100 day SMA | 20.72 | 20.69 | 20.68 |
| 150 day SMA | 18.43 | 18.4 | 18.36 |
| 200 day SMA | 17.4 | 17.37 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.