Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 15.26 and 16.83
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.643333333333 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 17.21 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.66 (1.49%) | 15.04 | 14.85 - 16.42 | 3.0523 times |
| Wed 13 August 2025 | 15.43 (-4.64%) | 16.18 | 15.20 - 16.89 | 0.7998 times |
| Tue 12 August 2025 | 16.18 (4.72%) | 15.99 | 15.51 - 17.95 | 3.333 times |
| Mon 11 August 2025 | 15.45 (-8.2%) | 16.01 | 14.66 - 16.82 | 0.3568 times |
| Thu 07 August 2025 | 16.83 (5.12%) | 16.02 | 15.93 - 16.88 | 0.1116 times |
| Wed 06 August 2025 | 16.01 (-5.15%) | 16.05 | 16.01 - 16.77 | 0.2792 times |
| Tue 05 August 2025 | 16.88 (5.17%) | 16.89 | 16.05 - 16.89 | 0.0135 times |
| Mon 04 August 2025 | 16.05 (-5.59%) | 17.98 | 16.04 - 17.98 | 0.718 times |
| Fri 01 August 2025 | 17.00 (9.47%) | 15.38 | 15.37 - 17.70 | 1.2955 times |
| Thu 31 July 2025 | 15.53 (-4.37%) | 15.17 | 15.16 - 16.20 | 0.0402 times |
| Wed 30 July 2025 | 16.24 (-2.46%) | 16.55 | 15.62 - 16.65 | 0.3524 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 13.52 and 16.81
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.66 (-6.95%) | 16.01 | 14.66 - 17.95 | 1.14 times |
| Thu 07 August 2025 | 16.83 (-1%) | 17.98 | 15.93 - 17.98 | 0.1696 times |
| Fri 01 August 2025 | 17.00 (4.42%) | 16.68 | 15.16 - 17.70 | 0.3095 times |
| Fri 25 July 2025 | 16.28 (0.12%) | 16.54 | 15.20 - 18.00 | 0.7883 times |
| Fri 18 July 2025 | 16.26 (4.57%) | 15.40 | 14.99 - 17.74 | 2.7544 times |
| Fri 11 July 2025 | 15.55 (-3.05%) | 15.99 | 15.02 - 15.99 | 0.547 times |
| Fri 04 July 2025 | 16.04 (-0.43%) | 16.98 | 15.05 - 17.14 | 1.6066 times |
| Fri 27 June 2025 | 16.11 (-5.18%) | 15.39 | 14.90 - 17.15 | 0.719 times |
| Thu 19 June 2025 | 16.99 (6.65%) | 16.99 | 15.43 - 17.30 | 0.8647 times |
| Fri 13 June 2025 | 15.93 (2.18%) | 15.80 | 15.40 - 17.94 | 1.1007 times |
| Fri 06 June 2025 | 15.59 (-2.56%) | 16.50 | 15.29 - 16.99 | 0.4029 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 15.16 and 18.48
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.66 (0.84%) | 15.38 | 14.66 - 17.98 | 0.7019 times |
| Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 2.4831 times |
| Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 1.665 times |
| Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 1.2809 times |
| Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.4053 times |
| Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.3965 times |
| Fri 28 February 2025 | 17.17 (-0.69%) | 18.98 | 14.60 - 20.70 | 0.669 times |
| Fri 31 January 2025 | 17.29 (-15.45%) | 20.40 | 16.58 - 22.00 | 0.5061 times |
| Tue 31 December 2024 | 20.45 (-0.15%) | 20.39 | 18.31 - 21.62 | 1.3628 times |
| Fri 29 November 2024 | 20.48 (5.51%) | 19.80 | 18.35 - 21.71 | 0.5294 times |
| Thu 31 October 2024 | 19.41 (1.41%) | 19.99 | 17.49 - 21.90 | 1.4213 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.39 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.91 | 16.15 |
| 12 day EMA | 16 | 16.06 | 16.17 |
| 20 day EMA | 16.01 | 16.05 | 16.11 |
| 35 day EMA | 16.01 | 16.03 | 16.07 |
| 50 day EMA | 15.98 | 15.99 | 16.01 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.98 | 16.27 |
| 12 day SMA | 16.16 | 16.19 | 16.26 |
| 20 day SMA | 16.04 | 16.08 | 16.1 |
| 35 day SMA | 15.92 | 15.94 | 15.94 |
| 50 day SMA | 15.97 | 15.97 | 15.99 |
| 100 day SMA | 16.39 | 16.4 | 16.42 |
| 150 day SMA | 17.03 | 17.06 | 17.08 |
| 200 day SMA | 17.82 | 17.84 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.