Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 14.94 and 14.94
| Daily Target 1 | 14.94 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 14.94 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 14.94 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.5164 times | Wed 01 April 2026 | 14.23 (4.94%) | 13.56 | 13.56 - 14.23 | 0.4255 times | Mon 30 March 2026 | 13.56 (2.34%) | 12.65 | 12.59 - 13.91 | 0.9501 times | Fri 27 March 2026 | 13.25 (-4.68%) | 14.00 | 13.21 - 14.00 | 2.0612 times | Wed 25 March 2026 | 13.90 (2.89%) | 14.18 | 13.32 - 14.18 | 0.7205 times | Tue 24 March 2026 | 13.51 (-3.5%) | 13.35 | 13.30 - 14.00 | 0.5936 times | Mon 23 March 2026 | 14.00 (-4.96%) | 14.75 | 14.00 - 14.75 | 1.6354 times | Fri 20 March 2026 | 14.73 (-4.97%) | 14.74 | 14.73 - 15.00 | 1.2092 times | Thu 19 March 2026 | 15.50 (-4.91%) | 16.30 | 15.49 - 16.30 | 0.7719 times | Wed 18 March 2026 | 16.30 (2.07%) | 15.24 | 15.18 - 16.76 | 1.1161 times | Tue 17 March 2026 | 15.97 (-1.84%) | 15.46 | 15.46 - 17.08 | 27.7052 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 13.77 and 16.12
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.94 (12.75%) | 12.65 | 12.59 - 14.94 | 0.1448 times | Fri 27 March 2026 | 13.25 (-10.05%) | 14.75 | 13.21 - 14.75 | 0.3835 times | Fri 20 March 2026 | 14.73 (-13.96%) | 16.27 | 14.73 - 17.12 | 2.4804 times | Fri 13 March 2026 | 17.12 (-22.5%) | 20.99 | 17.12 - 20.99 | 0.0901 times | Fri 06 March 2026 | 22.09 (-7.69%) | 23.46 | 22.09 - 23.46 | 0.0043 times | Fri 27 February 2026 | 23.93 (-9.46%) | 25.91 | 23.93 - 25.91 | 0.0063 times | Thu 19 February 2026 | 26.43 (-7.72%) | 28.07 | 26.43 - 28.07 | 0.0004 times | Fri 13 February 2026 | 28.64 (-7.7%) | 30.41 | 28.64 - 30.41 | 0.0036 times | Fri 06 February 2026 | 31.03 (1.21%) | 31.59 | 31.03 - 33.62 | 2.4736 times | Fri 30 January 2026 | 30.66 (15.31%) | 27.50 | 25.27 - 31.62 | 4.4129 times | Fri 23 January 2026 | 26.59 (56.6%) | 18.59 | 18.59 - 26.61 | 11.8423 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 14.25 and 15.63
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.94 (10.18%) | 13.56 | 13.56 - 14.94 | 0.0182 times | Mon 30 March 2026 | 13.56 (-43.33%) | 23.46 | 12.59 - 23.46 | 0.7637 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.6258 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 4.9489 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.366 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.4997 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.231 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.3636 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.4066 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 0.7766 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 0.5208 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.68 |
| 20 day DMA | 16.94 |
| 35 day DMA | 21.28 |
| 50 day DMA | 23.22 |
| 100 day DMA | 18.49 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 13.99 | 13.87 |
| 12 day EMA | 15.29 | 15.35 | 15.55 |
| 20 day EMA | 16.87 | 17.07 | 17.37 |
| 35 day EMA | 19.04 | 19.28 | 19.58 |
| 50 day EMA | 21.51 | 21.78 | 22.09 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.69 | 13.64 |
| 12 day SMA | 14.68 | 14.86 | 15.18 |
| 20 day SMA | 16.94 | 17.37 | 17.85 |
| 35 day SMA | 21.28 | 21.76 | 22.28 |
| 50 day SMA | 23.22 | 23.2 | 23.18 |
| 100 day SMA | 18.49 | 18.5 | 18.52 |
| 150 day SMA | 17.84 | 17.85 | 17.86 |
| 200 day SMA | 17.37 | 17.38 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.