Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 31.03 and 31.03
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.03 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.03 (-1.99%) | 31.03 | 31.03 - 31.03 | 0.0256 times | Thu 05 February 2026 | 31.66 (-1.98%) | 31.66 | 31.66 - 31.66 | 0.0887 times | Wed 04 February 2026 | 32.30 (-1.97%) | 32.30 | 32.30 - 32.30 | 0.0663 times | Tue 03 February 2026 | 32.95 (-1.99%) | 32.95 | 32.95 - 32.95 | 0.4996 times | Mon 02 February 2026 | 33.62 (5%) | 33.50 | 33.34 - 33.62 | 0.9874 times | Sun 01 February 2026 | 32.02 (4.44%) | 31.59 | 31.59 - 32.19 | 1.9243 times | Fri 30 January 2026 | 30.66 (1.79%) | 28.62 | 28.62 - 31.62 | 2.3036 times | Thu 29 January 2026 | 30.12 (2.87%) | 30.74 | 27.82 - 30.74 | 1.0791 times | Wed 28 January 2026 | 29.28 (4.98%) | 28.61 | 27.93 - 29.28 | 0.7306 times | Tue 27 January 2026 | 27.89 (4.89%) | 27.50 | 25.27 - 27.91 | 2.2947 times | Fri 23 January 2026 | 26.59 (4.89%) | 26.53 | 26.00 - 26.61 | 1.432 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 29.74 and 32.33
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.03 (1.21%) | 31.59 | 31.03 - 33.62 | 1.0495 times | Fri 30 January 2026 | 30.66 (15.31%) | 27.50 | 25.27 - 31.62 | 1.8724 times | Fri 23 January 2026 | 26.59 (56.6%) | 18.59 | 18.59 - 26.61 | 5.0246 times | Fri 16 January 2026 | 16.98 (19.75%) | 14.50 | 12.20 - 16.98 | 1.0811 times | Fri 09 January 2026 | 14.18 (5.19%) | 14.75 | 12.50 - 15.89 | 0.142 times | Fri 02 January 2026 | 13.48 (-7.03%) | 14.35 | 13.25 - 15.80 | 0.2479 times | Fri 26 December 2025 | 14.50 (5.3%) | 13.70 | 12.20 - 16.09 | 0.1989 times | Fri 19 December 2025 | 13.77 (2%) | 13.77 | 12.25 - 14.38 | 0.1497 times | Fri 12 December 2025 | 13.50 (1.89%) | 13.19 | 11.80 - 13.91 | 0.0917 times | Fri 05 December 2025 | 13.25 (-0.23%) | 13.89 | 12.51 - 14.24 | 0.1422 times | Fri 28 November 2025 | 13.28 (-0.52%) | 13.35 | 11.80 - 14.85 | 0.5592 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 29.74 and 32.33
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.03 (1.21%) | 31.59 | 31.03 - 33.62 | 0.6148 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 4.882 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3611 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.4795 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2278 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.3586 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.4011 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 0.7662 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 0.5137 times | Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 0.3952 times | Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.1251 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 30.29 |
| 20 day DMA | 25.09 |
| 35 day DMA | 20.26 |
| 50 day DMA | 18.2 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.81 | 31.89 |
| 12 day EMA | 29.36 | 29.06 | 28.59 |
| 20 day EMA | 26.46 | 25.98 | 25.38 |
| 35 day EMA | 22.84 | 22.36 | 21.81 |
| 50 day EMA | 19.19 | 18.71 | 18.18 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.51 | 32.31 |
| 12 day SMA | 30.29 | 29.72 | 28.91 |
| 20 day SMA | 25.09 | 24.2 | 23.35 |
| 35 day SMA | 20.26 | 19.77 | 19.25 |
| 50 day SMA | 18.2 | 17.85 | 17.5 |
| 100 day SMA | 16.96 | 16.83 | 16.68 |
| 150 day SMA | 16.69 | 16.59 | 16.48 |
| 200 day SMA | 16.61 | 16.54 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.