Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 13.79 and 16.74
| Daily Target 1 | 11.61 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 14.556666666667 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 17.51 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.44 (7.68%) | 13.14 | 13.14 - 16.09 | 3.8771 times | Tue 23 December 2025 | 13.41 (-1.97%) | 13.41 | 12.75 - 13.41 | 0.1322 times | Mon 22 December 2025 | 13.68 (-0.65%) | 13.70 | 12.20 - 13.70 | 0.7747 times | Fri 19 December 2025 | 13.77 (2.91%) | 14.38 | 13.76 - 14.38 | 0.304 times | Thu 18 December 2025 | 13.38 (-1.98%) | 13.60 | 12.25 - 13.74 | 0.8827 times | Wed 17 December 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0019 times | Tue 16 December 2025 | 13.65 (2.4%) | 13.77 | 13.65 - 13.77 | 0.112 times | Mon 15 December 2025 | 13.33 (-1.26%) | 13.77 | 12.50 - 13.77 | 2.8258 times | Fri 12 December 2025 | 13.50 (0%) | 13.63 | 13.49 - 13.63 | 0.2545 times | Thu 11 December 2025 | 13.50 (14.02%) | 12.25 | 12.16 - 13.78 | 0.8351 times | Wed 10 December 2025 | 11.84 (-10.37%) | 13.15 | 11.80 - 13.82 | 0.8133 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 13.32 and 17.21
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.44 (4.87%) | 13.70 | 12.20 - 16.09 | 0.6035 times | Fri 19 December 2025 | 13.77 (2%) | 13.77 | 12.25 - 14.38 | 0.5206 times | Fri 12 December 2025 | 13.50 (1.89%) | 13.19 | 11.80 - 13.91 | 0.3188 times | Fri 05 December 2025 | 13.25 (-0.23%) | 13.89 | 12.51 - 14.24 | 0.4944 times | Fri 28 November 2025 | 13.28 (-0.52%) | 13.35 | 11.80 - 14.85 | 1.9448 times | Fri 21 November 2025 | 13.35 (-7.93%) | 14.50 | 12.78 - 14.50 | 1.7166 times | Fri 14 November 2025 | 14.50 (-4.29%) | 15.85 | 12.65 - 16.39 | 1.8259 times | Fri 07 November 2025 | 15.15 (-3.87%) | 16.90 | 14.85 - 16.90 | 1.9264 times | Fri 31 October 2025 | 15.76 (-9.37%) | 16.01 | 15.40 - 17.95 | 0.5859 times | Thu 23 October 2025 | 17.39 (2.9%) | 14.66 | 14.66 - 18.45 | 0.0631 times | Fri 17 October 2025 | 16.90 (4%) | 16.25 | 15.22 - 16.99 | 0.1913 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 13.12 and 17.41
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.44 (8.73%) | 13.89 | 11.80 - 16.09 | 0.7275 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 2.7842 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.508 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.7996 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.8942 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 1.7082 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 1.1454 times | Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 0.8812 times | Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.2788 times | Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.2728 times | Fri 28 February 2025 | 17.17 (-0.69%) | 18.98 | 14.60 - 20.70 | 0.4602 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.58 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.53 | 13.59 |
| 12 day EMA | 13.64 | 13.49 | 13.5 |
| 20 day EMA | 13.67 | 13.59 | 13.61 |
| 35 day EMA | 14.13 | 14.11 | 14.15 |
| 50 day EMA | 14.65 | 14.66 | 14.71 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.58 | 13.63 |
| 12 day SMA | 13.45 | 13.34 | 13.33 |
| 20 day SMA | 13.47 | 13.42 | 13.46 |
| 35 day SMA | 13.75 | 13.8 | 13.86 |
| 50 day SMA | 14.58 | 14.61 | 14.69 |
| 100 day SMA | 15.5 | 15.52 | 15.54 |
| 150 day SMA | 15.66 | 15.67 | 15.69 |
| 200 day SMA | 16 | 16.02 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.