Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 16.17 and 18.5
| Daily Target 1 | 14.43 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 16.76 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 19.09 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 16.73 (6.49%) | 15.99 | 15.61 - 17.94 | 1.2765 times |
| Tue 10 June 2025 | 15.71 (-3.62%) | 16.56 | 15.55 - 16.99 | 0.4884 times |
| Mon 09 June 2025 | 16.30 (4.55%) | 15.80 | 15.40 - 16.95 | 1.3163 times |
| Fri 06 June 2025 | 15.59 (-3.71%) | 16.99 | 15.29 - 16.99 | 0.1845 times |
| Thu 05 June 2025 | 16.19 (-0.61%) | 16.00 | 15.61 - 16.30 | 0.3589 times |
| Wed 04 June 2025 | 16.29 (1.43%) | 16.00 | 15.60 - 16.42 | 0.7267 times |
| Tue 03 June 2025 | 16.06 (-0.25%) | 16.00 | 15.59 - 16.90 | 0.5613 times |
| Mon 02 June 2025 | 16.10 (0.63%) | 16.50 | 15.90 - 16.50 | 0.1689 times |
| Fri 30 May 2025 | 16.00 (-3.5%) | 17.50 | 15.20 - 18.22 | 2.0015 times |
| Thu 29 May 2025 | 16.58 (2.85%) | 16.28 | 15.50 - 17.50 | 2.917 times |
| Wed 28 May 2025 | 16.12 (4.61%) | 15.42 | 15.00 - 16.45 | 0.2161 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 16.07 and 18.61
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 16.73 (7.31%) | 15.80 | 15.40 - 17.94 | 1.3898 times |
| Fri 06 June 2025 | 15.59 (-2.56%) | 16.50 | 15.29 - 16.99 | 0.9022 times |
| Fri 30 May 2025 | 16.00 (1.01%) | 15.61 | 15.00 - 18.22 | 2.9498 times |
| Fri 23 May 2025 | 15.84 (-3.94%) | 17.98 | 15.51 - 18.20 | 0.8801 times |
| Fri 16 May 2025 | 16.49 (-0.78%) | 17.67 | 15.01 - 18.09 | 1.514 times |
| Fri 09 May 2025 | 16.62 (-1.07%) | 16.46 | 15.33 - 18.40 | 0.6117 times |
| Fri 02 May 2025 | 16.80 (6.73%) | 17.30 | 15.06 - 18.00 | 0.2818 times |
| Fri 25 April 2025 | 15.74 (-2.72%) | 16.18 | 15.56 - 18.50 | 0.7969 times |
| Thu 17 April 2025 | 16.18 (-5.27%) | 18.78 | 15.47 - 18.78 | 0.3913 times |
| Fri 11 April 2025 | 17.08 (-6.1%) | 17.79 | 16.00 - 18.97 | 0.2824 times |
| Fri 04 April 2025 | 18.19 (-0.82%) | 17.97 | 16.00 - 19.48 | 0.3916 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 16.01 and 18.66
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 16.73 (4.56%) | 16.50 | 15.29 - 17.94 | 0.504 times |
| Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 1.353 times |
| Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.4281 times |
| Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.4189 times |
| Fri 28 February 2025 | 17.17 (-0.69%) | 18.98 | 14.60 - 20.70 | 0.7067 times |
| Fri 31 January 2025 | 17.29 (-15.45%) | 20.40 | 16.58 - 22.00 | 0.5346 times |
| Tue 31 December 2024 | 20.45 (-0.15%) | 20.39 | 18.31 - 21.62 | 1.4396 times |
| Fri 29 November 2024 | 20.48 (5.51%) | 19.80 | 18.35 - 21.71 | 0.5592 times |
| Thu 31 October 2024 | 19.41 (1.41%) | 19.99 | 17.49 - 21.90 | 1.5013 times |
| Mon 30 September 2024 | 19.14 (4.08%) | 18.75 | 18.75 - 23.46 | 2.5547 times |
| Fri 30 August 2024 | 18.39 (-22.01%) | 23.12 | 17.67 - 25.98 | 2.4088 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.3 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.96 | 16.09 |
| 12 day EMA | 16.17 | 16.07 | 16.14 |
| 20 day EMA | 16.23 | 16.18 | 16.23 |
| 35 day EMA | 16.44 | 16.42 | 16.46 |
| 50 day EMA | 16.67 | 16.67 | 16.71 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.02 | 16.09 |
| 12 day SMA | 16.09 | 16.03 | 16.04 |
| 20 day SMA | 16.19 | 16.15 | 16.15 |
| 35 day SMA | 16.41 | 16.44 | 16.45 |
| 50 day SMA | 16.67 | 16.69 | 16.72 |
| 100 day SMA | 17.3 | 17.34 | 17.39 |
| 150 day SMA | 18.26 | 18.29 | 18.32 |
| 200 day SMA | 18.84 | 18.88 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.