Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 20.45 and 20.45
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.45 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.45 (-4.97%) | 20.45 | 20.45 - 20.45 | 0.7488 times | Thu 25 July 2024 | 21.52 (-4.99%) | 21.52 | 21.52 - 21.52 | 0.7605 times | Wed 24 July 2024 | 22.65 (-4.99%) | 25.00 | 22.65 - 25.00 | 2.4676 times | Tue 23 July 2024 | 23.84 (4.98%) | 23.84 | 23.84 - 23.84 | 0.369 times | Mon 22 July 2024 | 22.71 (4.99%) | 22.71 | 22.71 - 22.71 | 1.132 times | Fri 19 July 2024 | 21.63 (5%) | 21.60 | 21.01 - 21.63 | 0.5006 times | Thu 18 July 2024 | 20.60 (4.99%) | 20.50 | 20.35 - 20.60 | 1.1919 times | Tue 16 July 2024 | 19.62 (4.98%) | 19.62 | 18.90 - 19.62 | 0.8945 times | Mon 15 July 2024 | 18.69 (3.78%) | 18.01 | 17.31 - 18.91 | 0.7739 times | Fri 12 July 2024 | 18.01 (1.52%) | 17.13 | 16.86 - 18.62 | 1.1612 times | Thu 11 July 2024 | 17.74 (-0.06%) | 17.75 | 17.00 - 18.50 | 0.6355 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 18.18 and 22.73
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.45 (-5.46%) | 22.71 | 20.45 - 25.00 | 2.3965 times | Fri 19 July 2024 | 21.63 (20.1%) | 18.01 | 17.31 - 21.63 | 1.4703 times | Fri 12 July 2024 | 18.01 (10.02%) | 17.90 | 15.51 - 18.79 | 2.5579 times | Fri 05 July 2024 | 16.37 (17.1%) | 15.37 | 14.00 - 17.29 | 1.228 times | Fri 28 June 2024 | 13.98 (9.48%) | 12.30 | 12.30 - 14.20 | 0.5603 times | Fri 21 June 2024 | 12.77 (0.71%) | 12.34 | 11.66 - 13.53 | 0.3786 times | Fri 14 June 2024 | 12.68 (0.48%) | 12.70 | 11.44 - 13.59 | 0.3798 times | Fri 07 June 2024 | 12.62 (3.53%) | 12.13 | 12.00 - 13.44 | 0.2631 times | Fri 31 May 2024 | 12.19 (-12.24%) | 13.65 | 12.01 - 14.50 | 0.3607 times | Fri 24 May 2024 | 13.89 (-1.84%) | 14.00 | 12.80 - 14.49 | 0.4049 times | Sat 18 May 2024 | 14.15 (-0.91%) | 14.89 | 13.50 - 15.19 | 0.1355 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 17.23 and 28.23
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.45 (46.28%) | 15.37 | 14.00 - 25.00 | 3.1258 times | Fri 28 June 2024 | 13.98 (14.68%) | 12.13 | 11.44 - 14.20 | 0.6461 times | Fri 31 May 2024 | 12.19 (-15.99%) | 14.50 | 12.01 - 15.35 | 0.4675 times | Tue 30 April 2024 | 14.51 (12.22%) | 12.68 | 11.72 - 15.39 | 0.7517 times | Thu 28 March 2024 | 12.93 (-9.83%) | 14.63 | 12.93 - 17.41 | 1.0854 times | Thu 29 February 2024 | 14.34 (-15.4%) | 16.95 | 12.80 - 17.62 | 0.3834 times | Wed 31 January 2024 | 16.95 (33.15%) | 13.36 | 13.36 - 19.14 | 1.5202 times | Fri 29 December 2023 | 12.73 (73.2%) | 6.99 | 6.80 - 12.73 | 0.7203 times | Thu 30 November 2023 | 7.35 (-39.9%) | 12.84 | 7.35 - 12.84 | 0.2573 times | Tue 31 October 2023 | 12.23 (74.71%) | 7.35 | 6.84 - 12.23 | 1.0423 times | Fri 29 September 2023 | 7.00 (1.3%) | 6.57 | 6.07 - 7.71 | 0.5503 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 20.43 |
| 20 day DMA | 18.56 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.91 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.93 | 22.13 |
| 12 day EMA | 20.37 | 20.36 | 20.15 |
| 20 day EMA | 19.04 | 18.89 | 18.61 |
| 35 day EMA | 17.46 | 17.28 | 17.03 |
| 50 day EMA | 15.85 | 15.66 | 15.42 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.47 | 22.29 |
| 12 day SMA | 20.43 | 20.19 | 19.76 |
| 20 day SMA | 18.56 | 18.21 | 17.8 |
| 35 day SMA | 16.08 | 15.85 | 15.6 |
| 50 day SMA | 15.23 | 15.12 | 14.99 |
| 100 day SMA | 14.74 | 14.67 | 14.6 |
| 150 day SMA | 14.91 | 14.84 | 14.75 |
| 200 day SMA | 13.55 | 13.48 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.