Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 20.1 and 20.9
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.57 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.50 (-3.53%) | 21.30 | 20.50 - 21.30 | 0.0812 times | Tue 19 November 2024 | 21.25 (0.19%) | 21.21 | 20.15 - 21.30 | 0.6009 times | Mon 18 November 2024 | 21.21 (-1.62%) | 21.49 | 21.21 - 21.49 | 0.1012 times | Thu 14 November 2024 | 21.56 (4.86%) | 21.58 | 20.91 - 21.58 | 2.213 times | Wed 13 November 2024 | 20.56 (1.08%) | 20.00 | 19.35 - 21.35 | 5.6001 times | Mon 11 November 2024 | 20.34 (4.31%) | 19.50 | 18.54 - 20.41 | 0.0536 times | Fri 08 November 2024 | 19.50 (0.52%) | 19.50 | 19.50 - 19.50 | 0.0514 times | Thu 07 November 2024 | 19.40 (0%) | 19.40 | 18.68 - 19.40 | 0.197 times | Wed 06 November 2024 | 19.40 (2.11%) | 19.35 | 18.56 - 19.95 | 0.9073 times | Tue 05 November 2024 | 19.00 (0.42%) | 19.50 | 18.35 - 19.50 | 0.1943 times | Mon 04 November 2024 | 18.92 (-3.57%) | 19.60 | 18.81 - 19.60 | 0.2631 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 19.66 and 21
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.50 (-4.92%) | 21.49 | 20.15 - 21.49 | 0.1077 times | Thu 14 November 2024 | 21.56 (10.56%) | 19.50 | 18.54 - 21.58 | 1.0812 times | Fri 08 November 2024 | 19.50 (-0.61%) | 19.60 | 18.35 - 19.95 | 0.2217 times | Fri 01 November 2024 | 19.62 (3.59%) | 18.60 | 18.60 - 21.38 | 1.0905 times | Fri 25 October 2024 | 18.94 (-5.3%) | 20.00 | 17.49 - 21.90 | 0.2236 times | Fri 18 October 2024 | 20.00 (0.15%) | 19.97 | 19.00 - 21.39 | 1.0348 times | Fri 11 October 2024 | 19.97 (-5.09%) | 20.84 | 18.07 - 20.85 | 0.9162 times | Thu 03 October 2024 | 21.04 (4.52%) | 20.00 | 18.19 - 21.08 | 1.6991 times | Fri 27 September 2024 | 20.13 (-0.25%) | 20.58 | 19.18 - 22.35 | 2.4936 times | Fri 20 September 2024 | 20.18 (-12.26%) | 23.46 | 19.57 - 23.46 | 1.1317 times | Fri 13 September 2024 | 23.00 (13.41%) | 20.64 | 19.30 - 23.00 | 2.8891 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 19.43 and 22.66
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.50 (5.62%) | 19.80 | 18.35 - 21.58 | 0.1668 times | Thu 31 October 2024 | 19.41 (1.41%) | 19.99 | 17.49 - 21.90 | 0.5461 times | Mon 30 September 2024 | 19.14 (4.08%) | 18.75 | 18.75 - 23.46 | 0.9292 times | Fri 30 August 2024 | 18.39 (-22.01%) | 23.12 | 17.67 - 25.98 | 0.8761 times | Wed 31 July 2024 | 23.58 (68.67%) | 15.37 | 14.00 - 25.00 | 3.8173 times | Fri 28 June 2024 | 13.98 (14.68%) | 12.13 | 11.44 - 14.20 | 0.7102 times | Fri 31 May 2024 | 12.19 (-15.99%) | 14.50 | 12.01 - 15.35 | 0.5138 times | Tue 30 April 2024 | 14.51 (12.22%) | 12.68 | 11.72 - 15.39 | 0.8262 times | Thu 28 March 2024 | 12.93 (-9.83%) | 14.63 | 12.93 - 17.41 | 1.193 times | Thu 29 February 2024 | 14.34 (-15.4%) | 16.95 | 12.80 - 17.62 | 0.4214 times | Wed 31 January 2024 | 16.95 (33.15%) | 13.36 | 13.36 - 19.14 | 1.6708 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.17 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.91 | 20.74 |
| 12 day EMA | 20.4 | 20.38 | 20.22 |
| 20 day EMA | 20.22 | 20.19 | 20.08 |
| 35 day EMA | 20.19 | 20.17 | 20.11 |
| 50 day EMA | 20.34 | 20.33 | 20.29 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.98 | 20.63 |
| 12 day SMA | 20.11 | 20.01 | 19.89 |
| 20 day SMA | 19.87 | 19.89 | 19.83 |
| 35 day SMA | 19.96 | 19.98 | 19.98 |
| 50 day SMA | 20.38 | 20.37 | 20.33 |
| 100 day SMA | 20.17 | 20.1 | 20.02 |
| 150 day SMA | 17.94 | 17.89 | 17.83 |
| 200 day SMA | 17.16 | 17.14 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.