Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 13.08 and 13.74
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.85 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.41 (-1.97%) | 13.41 | 12.75 - 13.41 | 0.1906 times | Mon 22 December 2025 | 13.68 (-0.65%) | 13.70 | 12.20 - 13.70 | 1.1168 times | Fri 19 December 2025 | 13.77 (2.91%) | 14.38 | 13.76 - 14.38 | 0.4383 times | Thu 18 December 2025 | 13.38 (-1.98%) | 13.60 | 12.25 - 13.74 | 1.2727 times | Wed 17 December 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0028 times | Tue 16 December 2025 | 13.65 (2.4%) | 13.77 | 13.65 - 13.77 | 0.1614 times | Mon 15 December 2025 | 13.33 (-1.26%) | 13.77 | 12.50 - 13.77 | 4.074 times | Fri 12 December 2025 | 13.50 (0%) | 13.63 | 13.49 - 13.63 | 0.3669 times | Thu 11 December 2025 | 13.50 (14.02%) | 12.25 | 12.16 - 13.78 | 1.204 times | Wed 10 December 2025 | 11.84 (-10.37%) | 13.15 | 11.80 - 13.82 | 1.1725 times | Tue 09 December 2025 | 13.21 (0.23%) | 13.91 | 12.55 - 13.91 | 0.0756 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 12.06 and 13.56
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.41 (-2.61%) | 13.70 | 12.20 - 13.70 | 0.1203 times | Fri 19 December 2025 | 13.77 (2%) | 13.77 | 12.25 - 14.38 | 0.5474 times | Fri 12 December 2025 | 13.50 (1.89%) | 13.19 | 11.80 - 13.91 | 0.3351 times | Fri 05 December 2025 | 13.25 (-0.23%) | 13.89 | 12.51 - 14.24 | 0.5199 times | Fri 28 November 2025 | 13.28 (-0.52%) | 13.35 | 11.80 - 14.85 | 2.0448 times | Fri 21 November 2025 | 13.35 (-7.93%) | 14.50 | 12.78 - 14.50 | 1.8049 times | Fri 14 November 2025 | 14.50 (-4.29%) | 15.85 | 12.65 - 16.39 | 1.9199 times | Fri 07 November 2025 | 15.15 (-3.87%) | 16.90 | 14.85 - 16.90 | 2.0254 times | Fri 31 October 2025 | 15.76 (-9.37%) | 16.01 | 15.40 - 17.95 | 0.6161 times | Thu 23 October 2025 | 17.39 (2.9%) | 14.66 | 14.66 - 18.45 | 0.0663 times | Fri 17 October 2025 | 16.90 (4%) | 16.25 | 15.22 - 16.99 | 0.2011 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 11.32 and 13.9
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.41 (0.98%) | 13.89 | 11.80 - 14.38 | 0.554 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 2.8362 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.5175 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.8146 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.911 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 1.7402 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 1.1669 times | Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 0.8977 times | Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.284 times | Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.2779 times | Fri 28 February 2025 | 17.17 (-0.69%) | 18.98 | 14.60 - 20.70 | 0.4689 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.61 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.67 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.59 | 13.55 |
| 12 day EMA | 13.49 | 13.5 | 13.47 |
| 20 day EMA | 13.59 | 13.61 | 13.6 |
| 35 day EMA | 14.1 | 14.14 | 14.17 |
| 50 day EMA | 14.66 | 14.71 | 14.75 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.63 | 13.56 |
| 12 day SMA | 13.34 | 13.33 | 13.3 |
| 20 day SMA | 13.42 | 13.46 | 13.37 |
| 35 day SMA | 13.8 | 13.86 | 13.94 |
| 50 day SMA | 14.61 | 14.69 | 14.75 |
| 100 day SMA | 15.52 | 15.54 | 15.56 |
| 150 day SMA | 15.67 | 15.69 | 15.7 |
| 200 day SMA | 16.02 | 16.04 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.