Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 16.62 and 19.44
| Daily Target 1 | 14.58 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 17.4 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 20.22 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.08 (-4.53%) | 16.15 | 16.15 - 18.97 | 1.1907 times |
| Wed 09 April 2025 | 17.89 (1.59%) | 16.00 | 16.00 - 18.00 | 1.4457 times |
| Tue 08 April 2025 | 17.61 (-3.19%) | 17.79 | 17.61 - 17.79 | 0.2079 times |
| Fri 04 April 2025 | 18.19 (1.06%) | 17.10 | 16.00 - 18.48 | 1.5218 times |
| Wed 02 April 2025 | 18.00 (0.17%) | 19.48 | 16.18 - 19.48 | 0.9977 times |
| Tue 01 April 2025 | 17.97 (-2.02%) | 17.97 | 16.59 - 17.97 | 1.4243 times |
| Fri 28 March 2025 | 18.34 (14.34%) | 17.16 | 16.11 - 19.00 | 1.2314 times |
| Wed 26 March 2025 | 16.04 (-8.92%) | 17.69 | 16.00 - 18.90 | 0.8959 times |
| Tue 25 March 2025 | 17.61 (7.77%) | 17.81 | 16.18 - 17.81 | 0.7823 times |
| Mon 24 March 2025 | 16.34 (-3.54%) | 18.56 | 16.11 - 18.56 | 0.3022 times |
| Fri 21 March 2025 | 16.94 (-3.75%) | 19.00 | 16.50 - 19.00 | 3.2472 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 15.06 and 18.03
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.08 (-6.1%) | 17.79 | 16.00 - 18.97 | 0.4876 times |
| Fri 04 April 2025 | 18.19 (-0.82%) | 17.97 | 16.00 - 19.48 | 0.6761 times |
| Fri 28 March 2025 | 18.34 (8.26%) | 18.56 | 16.00 - 19.00 | 0.5506 times |
| Fri 21 March 2025 | 16.94 (-5.84%) | 18.99 | 16.00 - 19.00 | 1.4841 times |
| Thu 13 March 2025 | 17.99 (3.04%) | 17.82 | 15.00 - 18.74 | 0.2995 times |
| Fri 07 March 2025 | 17.46 (1.69%) | 17.68 | 15.24 - 18.54 | 0.9541 times |
| Fri 28 February 2025 | 17.17 (-3.7%) | 17.99 | 15.50 - 18.05 | 0.6166 times |
| Fri 21 February 2025 | 17.83 (2.71%) | 19.00 | 14.60 - 19.00 | 0.8534 times |
| Fri 14 February 2025 | 17.36 (-6.26%) | 18.52 | 15.17 - 19.98 | 3.6528 times |
| Fri 07 February 2025 | 18.52 (7.11%) | 18.98 | 16.70 - 20.70 | 0.4251 times |
| Fri 31 January 2025 | 17.29 (-6.24%) | 18.44 | 16.58 - 19.29 | 0.6265 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 14.8 and 18.28
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 21 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.08 (-6.87%) | 17.97 | 16.00 - 19.48 | 0.0714 times |
| Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.2017 times |
| Fri 28 February 2025 | 17.17 (-0.69%) | 18.98 | 14.60 - 20.70 | 0.3403 times |
| Fri 31 January 2025 | 17.29 (-15.45%) | 20.40 | 16.58 - 22.00 | 0.2574 times |
| Tue 31 December 2024 | 20.45 (-0.15%) | 20.39 | 18.31 - 21.62 | 0.6932 times |
| Fri 29 November 2024 | 20.48 (5.51%) | 19.80 | 18.35 - 21.71 | 0.2693 times |
| Thu 31 October 2024 | 19.41 (1.41%) | 19.99 | 17.49 - 21.90 | 0.7229 times |
| Mon 30 September 2024 | 19.14 (4.08%) | 18.75 | 18.75 - 23.46 | 1.2302 times |
| Fri 30 August 2024 | 18.39 (-22.01%) | 23.12 | 17.67 - 25.98 | 1.1599 times |
| Wed 31 July 2024 | 23.58 (68.67%) | 15.37 | 14.00 - 25.00 | 5.0537 times |
| Fri 28 June 2024 | 13.98 (14.68%) | 12.13 | 11.44 - 14.20 | 0.9402 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.81 | 17.77 |
| 12 day EMA | 17.51 | 17.59 | 17.54 |
| 20 day EMA | 17.46 | 17.5 | 17.46 |
| 35 day EMA | 17.54 | 17.57 | 17.55 |
| 50 day EMA | 17.65 | 17.67 | 17.66 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.93 | 18.02 |
| 12 day SMA | 17.47 | 17.47 | 17.47 |
| 20 day SMA | 17.36 | 17.35 | 17.28 |
| 35 day SMA | 17.25 | 17.26 | 17.23 |
| 50 day SMA | 17.49 | 17.54 | 17.56 |
| 100 day SMA | 18.84 | 18.85 | 18.86 |
| 150 day SMA | 19.26 | 19.28 | 19.29 |
| 200 day SMA | 19.16 | 19.14 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.