Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 13.58 and 14.5
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 14.34 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.26 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.06 (-4.68%) | 14.46 | 14.02 - 14.94 | 0.6004 times | Thu 25 April 2024 | 14.75 (1.72%) | 14.00 | 13.78 - 15.00 | 0.3696 times | Wed 24 April 2024 | 14.50 (-1.16%) | 14.10 | 14.00 - 15.39 | 1.5349 times | Tue 23 April 2024 | 14.67 (4.04%) | 14.74 | 13.41 - 14.80 | 0.7377 times | Mon 22 April 2024 | 14.10 (1.51%) | 13.75 | 13.55 - 14.58 | 0.601 times | Fri 19 April 2024 | 13.89 (-2.18%) | 14.20 | 13.50 - 14.91 | 0.9844 times | Thu 18 April 2024 | 14.20 (4.41%) | 12.92 | 12.92 - 14.25 | 0.5489 times | Tue 16 April 2024 | 13.60 (0.89%) | 13.21 | 12.81 - 14.00 | 2.9836 times | Mon 15 April 2024 | 13.48 (4.17%) | 12.68 | 12.30 - 13.49 | 1.3583 times | Fri 12 April 2024 | 12.94 (1.97%) | 12.94 | 12.94 - 12.94 | 0.2811 times | Wed 10 April 2024 | 12.69 (1.68%) | 12.72 | 12.69 - 12.72 | 0.9179 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 13.74 and 15.72
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.06 (1.22%) | 13.75 | 13.41 - 15.39 | 0.7388 times | Fri 19 April 2024 | 13.89 (7.34%) | 12.68 | 12.30 - 14.91 | 1.1292 times | Fri 12 April 2024 | 12.94 (7.83%) | 12.24 | 12.24 - 12.94 | 0.7877 times | Fri 05 April 2024 | 12.00 (-7.19%) | 12.68 | 11.72 - 12.68 | 0.6607 times | Thu 28 March 2024 | 12.93 (-5.76%) | 13.45 | 12.93 - 13.45 | 0.0932 times | Fri 22 March 2024 | 13.72 (-9.44%) | 14.85 | 13.72 - 14.85 | 0.0705 times | Fri 15 March 2024 | 15.15 (-9.44%) | 16.40 | 15.15 - 16.40 | 0.0261 times | Thu 07 March 2024 | 16.73 (5.89%) | 16.59 | 16.59 - 17.41 | 5.1525 times | Sat 02 March 2024 | 15.80 (11.82%) | 14.00 | 13.59 - 15.80 | 0.6393 times | Fri 23 February 2024 | 14.13 (-5.8%) | 15.75 | 12.80 - 15.75 | 0.702 times | Fri 16 February 2024 | 15.00 (-5.96%) | 15.64 | 14.73 - 15.64 | 0.2788 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 12.89 and 16.56
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.06 (8.74%) | 12.68 | 11.72 - 15.39 | 0.9711 times | Thu 28 March 2024 | 12.93 (-9.83%) | 14.63 | 12.93 - 17.41 | 1.6387 times | Thu 29 February 2024 | 14.34 (-15.4%) | 16.95 | 12.80 - 17.62 | 0.5789 times | Wed 31 January 2024 | 16.95 (33.15%) | 13.36 | 13.36 - 19.14 | 2.2952 times | Fri 29 December 2023 | 12.73 (73.2%) | 6.99 | 6.80 - 12.73 | 1.0875 times | Thu 30 November 2023 | 7.35 (-39.9%) | 12.84 | 7.35 - 12.84 | 0.3885 times | Tue 31 October 2023 | 12.23 (74.71%) | 7.35 | 6.84 - 12.23 | 1.5737 times | Fri 29 September 2023 | 7.00 (1.3%) | 6.57 | 6.07 - 7.71 | 0.8308 times | Thu 31 August 2023 | 6.91 (5.98%) | 6.20 | 5.96 - 7.38 | 0.3361 times | Mon 31 July 2023 | 6.52 (-15.76%) | 6.98 | 6.25 - 7.69 | 0.2995 times | Fri 30 June 2023 | 7.74 (15.18%) | 6.72 | 6.13 - 7.79 | 0.3111 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.25 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.97 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.4 | 14.22 |
| 12 day EMA | 13.94 | 13.92 | 13.77 |
| 20 day EMA | 13.85 | 13.83 | 13.73 |
| 35 day EMA | 14.03 | 14.03 | 13.99 |
| 50 day EMA | 14.47 | 14.49 | 14.48 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.38 | 14.27 |
| 12 day SMA | 13.78 | 13.63 | 13.4 |
| 20 day SMA | 13.25 | 13.22 | 13.17 |
| 35 day SMA | 14.18 | 14.23 | 14.24 |
| 50 day SMA | 14.31 | 14.35 | 14.37 |
| 100 day SMA | 13.97 | 13.9 | 13.83 |
| 150 day SMA | 12.42 | 12.38 | 12.33 |
| 200 day SMA | 11.01 | 10.98 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.