MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong Daily Stock price targets for MukatPipes 523832 are 12.3 and 13.07

Daily Target 111.83
Daily Target 212.26
Daily Target 312.603333333333
Daily Target 413.03
Daily Target 513.37

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Fri 14 June 2024 12.68 (0%) 12.68 12.18 - 12.95 0.4356 times
Thu 13 June 2024 12.68 (2.01%) 12.68 12.18 - 12.95 0.4356 times
Wed 12 June 2024 12.43 (-4.6%) 12.11 12.11 - 13.00 1.1269 times
Tue 11 June 2024 13.03 (2.92%) 11.44 11.44 - 13.59 1.638 times
Mon 10 June 2024 12.66 (0.32%) 12.70 11.68 - 13.58 2.2717 times
Fri 07 June 2024 12.62 (-0.16%) 12.89 12.05 - 12.89 0.5185 times
Thu 06 June 2024 12.64 (3.18%) 12.25 12.00 - 12.86 0.6087 times
Wed 05 June 2024 12.25 (-4.97%) 12.83 12.25 - 13.44 0.4872 times
Tue 04 June 2024 12.89 (1.34%) 13.35 12.09 - 13.35 0.6155 times
Mon 03 June 2024 12.72 (4.35%) 12.13 12.13 - 12.79 1.8624 times
Fri 31 May 2024 12.19 (-3.25%) 12.60 12.01 - 13.23 2.0553 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 10.99 and 13.14

Weekly Target 110.42
Weekly Target 211.55
Weekly Target 312.57
Weekly Target 413.7
Weekly Target 514.72

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Fri 14 June 2024 12.68 (0.48%) 12.70 11.44 - 13.59 1.1461 times
Fri 07 June 2024 12.62 (3.53%) 12.13 12.00 - 13.44 0.7939 times
Fri 31 May 2024 12.19 (-12.24%) 13.65 12.01 - 14.50 1.0884 times
Fri 24 May 2024 13.89 (-1.84%) 14.00 12.80 - 14.49 1.2218 times
Sat 18 May 2024 14.15 (-0.91%) 14.89 13.50 - 15.19 0.4088 times
Fri 10 May 2024 14.28 (-0.28%) 14.32 12.66 - 14.39 0.4126 times
Fri 03 May 2024 14.32 (1.85%) 14.70 13.45 - 15.35 1.1234 times
Fri 26 April 2024 14.06 (1.22%) 13.75 13.41 - 15.39 1.0585 times
Fri 19 April 2024 13.89 (7.34%) 12.68 12.30 - 14.91 1.6179 times
Fri 12 April 2024 12.94 (7.83%) 12.24 12.24 - 12.94 1.1287 times
Fri 05 April 2024 12.00 (-7.19%) 12.68 11.72 - 12.68 0.9467 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 12.06 and 14.21

Monthly Target 110.42
Monthly Target 211.55
Monthly Target 312.57
Monthly Target 413.7
Monthly Target 514.72

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Fri 14 June 2024 12.68 (4.02%) 12.13 11.44 - 13.59 0.373 times
Fri 31 May 2024 12.19 (-15.99%) 14.50 12.01 - 15.35 0.664 times
Tue 30 April 2024 14.51 (12.22%) 12.68 11.72 - 15.39 1.0676 times
Thu 28 March 2024 12.93 (-9.83%) 14.63 12.93 - 17.41 1.5415 times
Thu 29 February 2024 14.34 (-15.4%) 16.95 12.80 - 17.62 0.5446 times
Wed 31 January 2024 16.95 (33.15%) 13.36 13.36 - 19.14 2.159 times
Fri 29 December 2023 12.73 (73.2%) 6.99 6.80 - 12.73 1.023 times
Thu 30 November 2023 7.35 (-39.9%) 12.84 7.35 - 12.84 0.3655 times
Tue 31 October 2023 12.23 (74.71%) 7.35 6.84 - 12.23 1.4803 times
Fri 29 September 2023 7.00 (1.3%) 6.57 6.07 - 7.71 0.7816 times
Thu 31 August 2023 6.91 (5.98%) 6.20 5.96 - 7.38 0.3161 times

 monthly chart MukatPipes

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.62
20 day DMA 13.01
35 day DMA 13.48
50 day DMA 13.43
100 day DMA 14.39
150 day DMA 13.42
200 day DMA 12.15

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.6712.66
12 day EMA12.7912.8112.83
20 day EMA12.9612.9913.02
35 day EMA13.1113.1413.17
50 day EMA13.313.3313.36

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.6812.68
12 day SMA12.6212.6612.72
20 day SMA13.0113.0513.11
35 day SMA13.4813.5413.59
50 day SMA13.4313.4313.43
100 day SMA14.3914.4414.49
150 day SMA13.4213.4113.41
200 day SMA12.1512.1212.09
Back to top | Use Dark Theme