Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 41.52 and 44.35
| Daily Target 1 | 39.16 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.986666666667 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.82 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.93 (4.99%) | 42.00 | 40.10 - 42.93 | 0.8431 times |
| Thu 12 June 2025 | 40.89 (4.98%) | 40.89 | 40.89 - 40.89 | 0.7649 times |
| Tue 10 June 2025 | 38.95 (-4.37%) | 38.70 | 38.70 - 39.47 | 2.0704 times |
| Mon 09 June 2025 | 40.73 (3.11%) | 39.69 | 38.13 - 40.95 | 2.888 times |
| Fri 06 June 2025 | 39.50 (-0.88%) | 38.17 | 38.17 - 39.50 | 0.5014 times |
| Thu 05 June 2025 | 39.85 (4.46%) | 39.41 | 39.41 - 40.00 | 0.2924 times |
| Tue 03 June 2025 | 38.15 (-2.18%) | 38.90 | 37.06 - 38.90 | 0.6714 times |
| Mon 02 June 2025 | 39.00 (1.69%) | 38.76 | 38.71 - 39.00 | 1.5298 times |
| Fri 30 May 2025 | 38.35 (0.13%) | 38.35 | 38.35 - 38.35 | 0.0255 times |
| Thu 29 May 2025 | 38.30 (0.47%) | 39.07 | 38.26 - 39.07 | 0.4131 times |
| Mon 26 May 2025 | 38.12 (-2.03%) | 39.89 | 38.12 - 39.89 | 0.3247 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.53 and 45.33
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.93 (8.68%) | 39.69 | 38.13 - 42.93 | 1.2781 times |
| Fri 06 June 2025 | 39.50 (3%) | 38.76 | 37.06 - 40.00 | 0.583 times |
| Fri 30 May 2025 | 38.35 (-1.44%) | 39.89 | 38.12 - 39.89 | 0.1486 times |
| Fri 23 May 2025 | 38.91 (-0.74%) | 37.24 | 37.24 - 41.00 | 1.8892 times |
| Fri 16 May 2025 | 39.20 (4.48%) | 37.51 | 36.00 - 39.20 | 1.384 times |
| Fri 09 May 2025 | 37.52 (-5.59%) | 38.75 | 36.17 - 39.49 | 1.6239 times |
| Fri 02 May 2025 | 39.74 (0.46%) | 40.90 | 38.50 - 40.90 | 0.8126 times |
| Fri 25 April 2025 | 39.56 (1.12%) | 39.12 | 37.41 - 40.95 | 0.888 times |
| Thu 17 April 2025 | 39.12 (3.03%) | 39.45 | 36.96 - 40.45 | 0.5423 times |
| Fri 11 April 2025 | 37.97 (-5.08%) | 40.45 | 37.52 - 40.45 | 0.8503 times |
| Fri 04 April 2025 | 40.00 (0.63%) | 40.50 | 37.80 - 41.80 | 1.1693 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 40 and 45.87
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.93 (11.94%) | 38.76 | 37.06 - 42.93 | 0.141 times |
| Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.3827 times |
| Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.3227 times |
| Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.3755 times |
| Fri 28 February 2025 | 40.99 (-42.47%) | 68.44 | 39.95 - 68.44 | 0.8655 times |
| Fri 31 January 2025 | 71.25 (-31.52%) | 102.00 | 71.25 - 102.00 | 0.0536 times |
| Tue 31 December 2024 | 104.04 (136.45%) | 44.00 | 43.91 - 106.16 | 6.0993 times |
| Fri 29 November 2024 | 44.00 (-2.44%) | 45.10 | 40.01 - 47.20 | 0.3204 times |
| Thu 31 October 2024 | 45.10 (-1.61%) | 45.85 | 41.35 - 46.70 | 0.3983 times |
| Mon 30 September 2024 | 45.84 (-10.57%) | 52.24 | 44.02 - 53.25 | 1.0409 times |
| Fri 30 August 2024 | 51.26 (-9%) | 58.86 | 46.05 - 58.86 | 1.5664 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.2 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.99 |
| 100 day DMA | 53.51 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 39.91 | 39.42 |
| 12 day EMA | 39.95 | 39.41 | 39.14 |
| 20 day EMA | 39.53 | 39.17 | 38.99 |
| 35 day EMA | 39.17 | 38.95 | 38.84 |
| 50 day EMA | 38.99 | 38.83 | 38.75 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 39.98 | 39.44 |
| 12 day SMA | 39.47 | 39.12 | 39.05 |
| 20 day SMA | 39.2 | 38.85 | 38.68 |
| 35 day SMA | 39.12 | 38.97 | 38.89 |
| 50 day SMA | 38.99 | 38.88 | 38.8 |
| 100 day SMA | 53.51 | 53.91 | 54.3 |
| 150 day SMA | 52.27 | 52.29 | 52.32 |
| 200 day SMA | 51.46 | 51.52 | 51.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.