Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 38.12 and 40.05
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 41.63 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.15 (0.36%) | 39.98 | 39.01 - 40.94 | 0.954 times | Wed 04 February 2026 | 39.01 (1.64%) | 39.35 | 39.01 - 39.80 | 2.1874 times | Tue 03 February 2026 | 38.38 (-2.37%) | 40.74 | 38.25 - 40.74 | 1.2334 times | Mon 02 February 2026 | 39.31 (-3.77%) | 39.30 | 38.85 - 39.31 | 0.8215 times | Sun 01 February 2026 | 40.85 (0%) | 40.85 | 40.85 - 40.85 | 0.0169 times | Fri 30 January 2026 | 40.85 (0.25%) | 40.85 | 40.85 - 40.85 | 0.7829 times | Thu 29 January 2026 | 40.75 (-4.99%) | 42.90 | 40.75 - 42.90 | 1.5442 times | Wed 28 January 2026 | 42.89 (-2.3%) | 42.00 | 42.00 - 42.89 | 0.0072 times | Tue 27 January 2026 | 43.90 (1.18%) | 43.52 | 41.56 - 43.90 | 1.4141 times | Fri 23 January 2026 | 43.39 (4.73%) | 41.50 | 40.31 - 43.39 | 1.0383 times | Thu 22 January 2026 | 41.43 (-1.36%) | 41.01 | 41.01 - 42.89 | 0.742 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 37.36 and 40.05
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.15 (-4.16%) | 40.85 | 38.25 - 40.94 | 0.5996 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.4312 times | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 1.1766 times | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.4248 times | Fri 09 January 2026 | 49.97 (-2.5%) | 51.25 | 48.45 - 52.65 | 1.1746 times | Fri 02 January 2026 | 51.25 (-2.16%) | 52.00 | 48.46 - 53.35 | 3.3368 times | Fri 26 December 2025 | 52.38 (-7.73%) | 55.64 | 52.38 - 55.64 | 0.3406 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.0053 times | Fri 12 December 2025 | 57.92 (-5.44%) | 60.03 | 57.92 - 61.53 | 0.2369 times | Fri 05 December 2025 | 61.25 (-3.13%) | 66.39 | 61.25 - 66.39 | 2.2736 times | Fri 28 November 2025 | 63.23 (27.58%) | 52.03 | 52.03 - 63.23 | 3.1831 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 37.36 and 40.05
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.15 (-4.16%) | 40.85 | 38.25 - 40.94 | 0.0405 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3373 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2969 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8647 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1623 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5995 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8784 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.312 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2231 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2853 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2406 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 40.99 |
| 20 day DMA | 43.67 |
| 35 day DMA | 48.27 |
| 50 day DMA | 50.51 |
| 100 day DMA | 49.66 |
| 150 day DMA | 46.47 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.68 | 40.01 |
| 12 day EMA | 41.29 | 41.68 | 42.16 |
| 20 day EMA | 43.33 | 43.77 | 44.27 |
| 35 day EMA | 46.36 | 46.78 | 47.24 |
| 50 day EMA | 49.48 | 49.9 | 50.34 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.68 | 40.03 |
| 12 day SMA | 40.99 | 41.39 | 41.82 |
| 20 day SMA | 43.67 | 44.31 | 44.92 |
| 35 day SMA | 48.27 | 48.9 | 49.57 |
| 50 day SMA | 50.51 | 50.66 | 50.86 |
| 100 day SMA | 49.66 | 49.65 | 49.66 |
| 150 day SMA | 46.47 | 46.49 | 46.51 |
| 200 day SMA | 44.6 | 44.59 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.