Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 38.41 and 40
| Daily Target 1 | 37.08 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.67 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.26 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 39.20 (1.16%) | 38.89 | 37.61 - 39.20 | 0.6689 times |
| Thu 15 May 2025 | 38.75 (0.52%) | 38.55 | 37.15 - 38.89 | 0.5525 times |
| Wed 14 May 2025 | 38.55 (4.19%) | 37.00 | 37.00 - 38.55 | 0.9446 times |
| Tue 13 May 2025 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.2175 times |
| Mon 12 May 2025 | 36.00 (-4.05%) | 37.51 | 36.00 - 37.51 | 2.2111 times |
| Fri 09 May 2025 | 37.52 (-4.99%) | 39.49 | 37.52 - 39.49 | 1.4323 times |
| Wed 07 May 2025 | 39.49 (4.06%) | 39.49 | 39.49 - 39.49 | 0.0011 times |
| Tue 06 May 2025 | 37.95 (-0.32%) | 37.12 | 36.17 - 39.45 | 1.35 times |
| Mon 05 May 2025 | 38.07 (-4.2%) | 38.75 | 37.76 - 38.75 | 2.6076 times |
| Fri 02 May 2025 | 39.74 (1.9%) | 39.90 | 39.74 - 39.90 | 0.0143 times |
| Wed 30 April 2025 | 39.00 (-1.27%) | 39.00 | 39.00 - 39.00 | 0.0055 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 37.6 and 40.8
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 39.20 (4.48%) | 37.51 | 36.00 - 39.20 | 1.3124 times |
| Fri 09 May 2025 | 37.52 (-5.59%) | 38.75 | 36.17 - 39.49 | 1.5398 times |
| Fri 02 May 2025 | 39.74 (0.46%) | 40.90 | 38.50 - 40.90 | 0.7705 times |
| Fri 25 April 2025 | 39.56 (1.12%) | 39.12 | 37.41 - 40.95 | 0.8421 times |
| Thu 17 April 2025 | 39.12 (3.03%) | 39.45 | 36.96 - 40.45 | 0.5142 times |
| Fri 11 April 2025 | 37.97 (-5.08%) | 40.45 | 37.52 - 40.45 | 0.8063 times |
| Fri 04 April 2025 | 40.00 (0.63%) | 40.50 | 37.80 - 41.80 | 1.1087 times |
| Fri 28 March 2025 | 39.75 (5.27%) | 37.00 | 37.00 - 40.47 | 1.2314 times |
| Fri 21 March 2025 | 37.76 (2.05%) | 38.80 | 35.55 - 40.79 | 1.3418 times |
| Thu 13 March 2025 | 37.00 (-2.25%) | 37.00 | 35.00 - 37.72 | 0.5327 times |
| Fri 07 March 2025 | 37.85 (-7.66%) | 38.95 | 34.70 - 38.95 | 1.5916 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 35.65 and 39.55
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 39.20 (0.51%) | 39.90 | 36.00 - 39.90 | 0.2025 times |
| Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2863 times |
| Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.3331 times |
| Fri 28 February 2025 | 40.99 (-42.47%) | 68.44 | 39.95 - 68.44 | 0.7679 times |
| Fri 31 January 2025 | 71.25 (-31.52%) | 102.00 | 71.25 - 102.00 | 0.0476 times |
| Tue 31 December 2024 | 104.04 (136.45%) | 44.00 | 43.91 - 106.16 | 5.4115 times |
| Fri 29 November 2024 | 44.00 (-2.44%) | 45.10 | 40.01 - 47.20 | 0.2843 times |
| Thu 31 October 2024 | 45.10 (-1.61%) | 45.85 | 41.35 - 46.70 | 0.3534 times |
| Mon 30 September 2024 | 45.84 (-10.57%) | 52.24 | 44.02 - 53.25 | 0.9235 times |
| Fri 30 August 2024 | 51.26 (-9%) | 58.86 | 46.05 - 58.86 | 1.3898 times |
| Wed 31 July 2024 | 56.33 (27.47%) | 44.71 | 43.22 - 61.64 | 3.1876 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.75 |
| 50 day DMA | 39.45 |
| 100 day DMA | 57.11 |
| 150 day DMA | 52.99 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.12 | 37.8 |
| 12 day EMA | 38.46 | 38.33 | 38.25 |
| 20 day EMA | 38.75 | 38.7 | 38.7 |
| 35 day EMA | 39.66 | 39.69 | 39.75 |
| 50 day EMA | 40.48 | 40.53 | 40.6 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.56 | 37.71 |
| 12 day SMA | 38.4 | 38.43 | 38.5 |
| 20 day SMA | 38.83 | 38.76 | 38.75 |
| 35 day SMA | 38.75 | 38.69 | 38.61 |
| 50 day SMA | 39.45 | 39.63 | 39.87 |
| 100 day SMA | 57.11 | 57.16 | 57.22 |
| 150 day SMA | 52.99 | 53.05 | 53.1 |
| 200 day SMA | 52.14 | 52.17 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.