Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 39.52 and 40.87
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.96 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.29 (-2.8%) | 41.45 | 40.10 - 41.45 | 0.7543 times | Thu 12 November 2026 | 41.45 (2.17%) | 40.57 | 40.57 - 41.45 | 0.1348 times | Wed 11 November 2026 | 40.57 (-3.06%) | 40.40 | 40.40 - 41.88 | 2.292 times | Mon 09 November 2026 | 41.85 (-7.68%) | 41.64 | 41.64 - 41.85 | 0.4764 times | Fri 30 October 2026 | 45.33 (2.79%) | 44.98 | 43.50 - 45.33 | 0.0951 times | Thu 29 October 2026 | 44.10 (5%) | 40.74 | 40.74 - 44.10 | 1.0913 times | Wed 28 October 2026 | 42.00 (-3.16%) | 41.55 | 41.21 - 42.89 | 1.7961 times | Tue 27 October 2026 | 43.37 (-4.97%) | 43.45 | 43.36 - 45.39 | 2.3017 times | Mon 26 October 2026 | 45.64 (-5%) | 45.75 | 45.64 - 45.77 | 0.74 times | Fri 23 October 2026 | 48.04 (-4.98%) | 48.35 | 48.04 - 48.35 | 0.3183 times | Thu 22 October 2026 | 50.56 (-5%) | 50.56 | 50.56 - 50.56 | 0.1079 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 39.31 and 41.09
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.29 (-11.12%) | 41.64 | 40.10 - 41.88 | 0.3805 times | Fri 30 October 2026 | 45.33 (-5.64%) | 45.75 | 40.74 - 45.77 | 0.6267 times | Fri 23 October 2026 | 48.04 (-18.52%) | 58.96 | 48.04 - 59.92 | 0.2458 times | Fri 16 October 2026 | 58.96 (40.55%) | 43.50 | 41.05 - 65.91 | 7.8574 times | Tue 06 October 2026 | 41.95 (7.56%) | 39.69 | 39.69 - 41.95 | 0.2063 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.0292 times | Fri 25 September 2026 | 39.30 (-5.07%) | 40.05 | 38.67 - 41.45 | 0.1966 times | Fri 18 September 2026 | 41.40 (3.22%) | 42.45 | 39.89 - 42.45 | 0.3327 times | Fri 11 September 2026 | 40.11 (-2.17%) | 41.00 | 39.05 - 41.86 | 0.1126 times | Fri 04 September 2026 | 41.00 (1.16%) | 41.00 | 39.50 - 41.00 | 0.0122 times | Thu 27 August 2026 | 40.53 (-1.98%) | 39.11 | 39.11 - 41.45 | 0.1195 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 39.31 and 41.09
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 40.756666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.29 (-11.12%) | 41.64 | 40.10 - 41.88 | 0.1656 times | Fri 30 October 2026 | 45.33 (16.23%) | 39.69 | 39.69 - 65.91 | 3.8889 times | Mon 28 September 2026 | 39.00 (-3.77%) | 41.00 | 38.67 - 42.45 | 0.2974 times | Thu 27 August 2026 | 40.53 (4.76%) | 39.93 | 38.00 - 44.45 | 0.4204 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.3499 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.425 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 2.8328 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.7482 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.4468 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.4249 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.6119 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 44.7 |
| 20 day DMA | 47.45 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.57 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.08 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.43 | 42.92 |
| 12 day EMA | 43.99 | 44.66 | 45.24 |
| 20 day EMA | 44.76 | 45.23 | 45.63 |
| 35 day EMA | 44.61 | 44.86 | 45.06 |
| 50 day EMA | 43.11 | 43.23 | 43.3 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.66 | 42.77 |
| 12 day SMA | 44.7 | 46.01 | 47.47 |
| 20 day SMA | 47.45 | 47.38 | 47.28 |
| 35 day SMA | 44.51 | 44.53 | 44.48 |
| 50 day SMA | 43.57 | 43.55 | 43.51 |
| 100 day SMA | 42.25 | 42.23 | 42.18 |
| 150 day SMA | 41.08 | 41.07 | 41.06 |
| 200 day SMA | 42.67 | 42.79 | 42.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.