Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 38.48 and 39.82
| Daily Target 1 | 37.36 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.04 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.15 (4.93%) | 37.81 | 37.81 - 39.15 | 0.3268 times | Mon 30 March 2026 | 37.31 (3.15%) | 36.89 | 36.89 - 37.95 | 2.8981 times | Fri 27 March 2026 | 36.17 (-1.58%) | 36.91 | 36.17 - 37.40 | 0.7674 times | Wed 25 March 2026 | 36.75 (1.04%) | 37.90 | 36.75 - 37.95 | 2.3566 times | Tue 24 March 2026 | 36.37 (-2.57%) | 35.50 | 35.50 - 38.40 | 2.6979 times | Mon 23 March 2026 | 37.33 (-1.14%) | 39.50 | 37.33 - 39.50 | 0.0433 times | Fri 20 March 2026 | 37.76 (4.71%) | 37.79 | 37.76 - 37.79 | 0.1025 times | Wed 18 March 2026 | 36.06 (-2.01%) | 37.00 | 36.06 - 37.33 | 0.3685 times | Tue 17 March 2026 | 36.80 (-0.57%) | 35.26 | 35.25 - 36.80 | 0.4069 times | Mon 16 March 2026 | 37.01 (1.4%) | 37.01 | 37.01 - 37.01 | 0.032 times | Fri 13 March 2026 | 36.50 (-2.69%) | 37.51 | 36.21 - 37.51 | 0.306 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 38.02 and 40.28
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.7329 times | Fri 27 March 2026 | 36.17 (-4.21%) | 39.50 | 35.50 - 39.50 | 1.333 times | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.2068 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.4728 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 1.1258 times | Fri 27 February 2026 | 38.25 (-9.47%) | 41.20 | 38.00 - 43.94 | 1.578 times | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.2545 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.8325 times | Fri 06 February 2026 | 39.55 (-3.18%) | 40.85 | 38.25 - 40.94 | 0.8971 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.5665 times | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 1.546 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 38.48 and 39.82
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.15 (4.93%) | 37.81 | 37.81 - 39.15 | 0.0038 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2479 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2358 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3395 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2988 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8703 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1828 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.6099 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8971 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3141 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2246 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.92 |
| 50 day DMA | 40.14 |
| 100 day DMA | 49.19 |
| 150 day DMA | 46.06 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 36.86 | 36.63 |
| 12 day EMA | 37.47 | 37.17 | 37.15 |
| 20 day EMA | 37.96 | 37.83 | 37.89 |
| 35 day EMA | 39.24 | 39.25 | 39.36 |
| 50 day EMA | 40.73 | 40.79 | 40.93 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 36.79 | 36.88 |
| 12 day SMA | 37.06 | 36.94 | 37.04 |
| 20 day SMA | 37.48 | 37.49 | 37.55 |
| 35 day SMA | 38.92 | 38.9 | 38.95 |
| 50 day SMA | 40.14 | 40.35 | 40.6 |
| 100 day SMA | 49.19 | 49.44 | 49.61 |
| 150 day SMA | 46.06 | 46.06 | 46.07 |
| 200 day SMA | 44.62 | 44.62 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.