GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 43.42 and 43.42
Daily Target 1 | 43.42 |
Daily Target 2 | 43.42 |
Daily Target 3 | 43.42 |
Daily Target 4 | 43.42 |
Daily Target 5 | 43.42 |
Daily price and volume Guj Raffia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.42 (-1.99%) | 43.42 | 43.42 - 43.42 | 6.1429 times | Wed 27 March 2024 | 44.30 (-1.99%) | 44.44 | 44.30 - 44.44 | 0.7679 times | Tue 26 March 2024 | 45.20 (-1.99%) | 45.20 | 45.20 - 45.20 | 0.0118 times | Fri 22 March 2024 | 46.12 (-2%) | 46.12 | 46.12 - 46.12 | 0.1359 times | Thu 21 March 2024 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 1.5239 times | Wed 20 March 2024 | 48.02 (-1.98%) | 48.02 | 48.02 - 48.02 | 0.0118 times | Tue 19 March 2024 | 48.99 (-1.98%) | 48.99 | 48.99 - 48.99 | 0.0118 times | Mon 18 March 2024 | 49.98 (-2%) | 49.98 | 49.98 - 49.98 | 0.0473 times | Thu 14 March 2024 | 51.00 (-2%) | 51.00 | 51.00 - 51.00 | 0.1063 times | Wed 13 March 2024 | 52.04 (-2%) | 52.04 | 52.04 - 52.04 | 1.2404 times | Tue 12 March 2024 | 53.10 (-1.99%) | 53.10 | 53.10 - 53.10 | 0.0236 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 42.53 and 44.31
Weekly Target 1 | 42.23 |
Weekly Target 2 | 42.83 |
Weekly Target 3 | 44.013333333333 |
Weekly Target 4 | 44.61 |
Weekly Target 5 | 45.79 |
Weekly price and volumes for Guj Raffia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.42 (-5.85%) | 45.20 | 43.42 - 45.20 | 0.1296 times | Fri 22 March 2024 | 46.12 (-9.57%) | 49.98 | 46.12 - 49.98 | 0.0324 times | Thu 14 March 2024 | 51.00 (-7.74%) | 54.18 | 51.00 - 54.18 | 0.0261 times | Thu 07 March 2024 | 55.28 (8.39%) | 51.00 | 48.45 - 56.86 | 2.3686 times | Sat 02 March 2024 | 51.00 (5.81%) | 46.40 | 45.00 - 51.00 | 1.2049 times | Fri 23 February 2024 | 48.20 (7.45%) | 47.00 | 46.10 - 49.25 | 1.3042 times | Fri 16 February 2024 | 44.86 (-6.37%) | 50.30 | 42.83 - 50.30 | 1.6126 times | Fri 09 February 2024 | 47.91 (-2.84%) | 50.00 | 47.90 - 50.00 | 1.0568 times | Fri 02 February 2024 | 49.31 (6.04%) | 47.40 | 47.40 - 51.31 | 1.6952 times | Thu 25 January 2024 | 46.50 (-3.99%) | 47.47 | 45.65 - 48.40 | 0.5697 times | Fri 19 January 2024 | 48.43 (-7.49%) | 51.40 | 48.43 - 52.00 | 0.5985 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 36.7 and 50.14
Monthly Target 1 | 34.46 |
Monthly Target 2 | 38.94 |
Monthly Target 3 | 47.9 |
Monthly Target 4 | 52.38 |
Monthly Target 5 | 61.34 |
Monthly price and volumes Guj Raffia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.42 (-7.28%) | 46.83 | 43.42 - 56.86 | 0.7156 times | Thu 29 February 2024 | 46.83 (-5.07%) | 50.30 | 42.83 - 51.31 | 1.0652 times | Wed 31 January 2024 | 49.33 (-19.76%) | 63.94 | 45.65 - 64.25 | 1.4182 times | Fri 29 December 2023 | 61.48 (69.23%) | 38.00 | 38.00 - 63.42 | 4.0912 times | Thu 30 November 2023 | 36.33 (13.04%) | 31.50 | 31.13 - 36.33 | 0.5315 times | Tue 31 October 2023 | 32.14 (-10.22%) | 37.42 | 31.20 - 37.42 | 0.3766 times | Thu 28 September 2023 | 35.80 (23.45%) | 29.00 | 29.00 - 38.95 | 0.9172 times | Thu 31 August 2023 | 29.00 (3.94%) | 27.99 | 26.65 - 30.95 | 0.3749 times | Mon 31 July 2023 | 27.90 (-3.63%) | 27.70 | 26.51 - 29.60 | 0.2551 times | Fri 30 June 2023 | 28.95 (3.39%) | 28.00 | 27.50 - 30.27 | 0.2546 times | Wed 31 May 2023 | 28.00 (-2.27%) | 28.05 | 27.40 - 30.84 | 1.0289 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
DMA period | DMA value |
5 day DMA | 45.22 |
12 day DMA | 48.62 |
20 day DMA | 49.67 |
35 day DMA | 48.76 |
50 day DMA | 48.72 |
100 day DMA | 47.13 |
150 day DMA | 42.27 |
200 day DMA | 38.84 |
EMA (exponential moving average) of Guj Raffia 523836
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.23 | 46.13 | 47.05 |
12 day EMA | 47.4 | 48.12 | 48.81 |
20 day EMA | 48.3 | 48.81 | 49.28 |
35 day EMA | 48.94 | 49.26 | 49.55 |
50 day EMA | 48.75 | 48.97 | 49.16 |
SMA (simple moving average) of Guj Raffia 523836
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.22 | 46.14 | 47.08 |
12 day SMA | 48.62 | 49.61 | 50.61 |
20 day SMA | 49.67 | 49.78 | 49.94 |
35 day SMA | 48.76 | 48.92 | 49.08 |
50 day SMA | 48.72 | 48.89 | 49.05 |
100 day SMA | 47.13 | 47.02 | 46.89 |
150 day SMA | 42.27 | 42.18 | 42.08 |
200 day SMA | 38.84 | 38.77 | 38.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.