GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujRaffia

Strong Daily Stock price targets for GujRaffia 523836 are 43.42 and 43.42

Daily Target 143.42
Daily Target 243.42
Daily Target 343.42
Daily Target 443.42
Daily Target 543.42

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Thu 28 March 2024 43.42 (-1.99%) 43.42 43.42 - 43.42 6.1429 times
Wed 27 March 2024 44.30 (-1.99%) 44.44 44.30 - 44.44 0.7679 times
Tue 26 March 2024 45.20 (-1.99%) 45.20 45.20 - 45.20 0.0118 times
Fri 22 March 2024 46.12 (-2%) 46.12 46.12 - 46.12 0.1359 times
Thu 21 March 2024 47.06 (-2%) 47.06 47.06 - 47.06 1.5239 times
Wed 20 March 2024 48.02 (-1.98%) 48.02 48.02 - 48.02 0.0118 times
Tue 19 March 2024 48.99 (-1.98%) 48.99 48.99 - 48.99 0.0118 times
Mon 18 March 2024 49.98 (-2%) 49.98 49.98 - 49.98 0.0473 times
Thu 14 March 2024 51.00 (-2%) 51.00 51.00 - 51.00 0.1063 times
Wed 13 March 2024 52.04 (-2%) 52.04 52.04 - 52.04 1.2404 times
Tue 12 March 2024 53.10 (-1.99%) 53.10 53.10 - 53.10 0.0236 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia 523836 are 42.53 and 44.31

Weekly Target 142.23
Weekly Target 242.83
Weekly Target 344.013333333333
Weekly Target 444.61
Weekly Target 545.79

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Thu 28 March 2024 43.42 (-5.85%) 45.20 43.42 - 45.20 0.1296 times
Fri 22 March 2024 46.12 (-9.57%) 49.98 46.12 - 49.98 0.0324 times
Thu 14 March 2024 51.00 (-7.74%) 54.18 51.00 - 54.18 0.0261 times
Thu 07 March 2024 55.28 (8.39%) 51.00 48.45 - 56.86 2.3686 times
Sat 02 March 2024 51.00 (5.81%) 46.40 45.00 - 51.00 1.2049 times
Fri 23 February 2024 48.20 (7.45%) 47.00 46.10 - 49.25 1.3042 times
Fri 16 February 2024 44.86 (-6.37%) 50.30 42.83 - 50.30 1.6126 times
Fri 09 February 2024 47.91 (-2.84%) 50.00 47.90 - 50.00 1.0568 times
Fri 02 February 2024 49.31 (6.04%) 47.40 47.40 - 51.31 1.6952 times
Thu 25 January 2024 46.50 (-3.99%) 47.47 45.65 - 48.40 0.5697 times
Fri 19 January 2024 48.43 (-7.49%) 51.40 48.43 - 52.00 0.5985 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia 523836 are 36.7 and 50.14

Monthly Target 134.46
Monthly Target 238.94
Monthly Target 347.9
Monthly Target 452.38
Monthly Target 561.34

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Thu 28 March 2024 43.42 (-7.28%) 46.83 43.42 - 56.86 0.7156 times
Thu 29 February 2024 46.83 (-5.07%) 50.30 42.83 - 51.31 1.0652 times
Wed 31 January 2024 49.33 (-19.76%) 63.94 45.65 - 64.25 1.4182 times
Fri 29 December 2023 61.48 (69.23%) 38.00 38.00 - 63.42 4.0912 times
Thu 30 November 2023 36.33 (13.04%) 31.50 31.13 - 36.33 0.5315 times
Tue 31 October 2023 32.14 (-10.22%) 37.42 31.20 - 37.42 0.3766 times
Thu 28 September 2023 35.80 (23.45%) 29.00 29.00 - 38.95 0.9172 times
Thu 31 August 2023 29.00 (3.94%) 27.99 26.65 - 30.95 0.3749 times
Mon 31 July 2023 27.90 (-3.63%) 27.70 26.51 - 29.60 0.2551 times
Fri 30 June 2023 28.95 (3.39%) 28.00 27.50 - 30.27 0.2546 times
Wed 31 May 2023 28.00 (-2.27%) 28.05 27.40 - 30.84 1.0289 times

 monthly chart GujRaffia

DMA SMA EMA moving averages of Guj Raffia 523836

DMA (daily moving average) of Guj Raffia 523836

DMA period DMA value
5 day DMA 45.22
12 day DMA 48.62
20 day DMA 49.67
35 day DMA 48.76
50 day DMA 48.72
100 day DMA 47.13
150 day DMA 42.27
200 day DMA 38.84

EMA (exponential moving average) of Guj Raffia 523836

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2346.1347.05
12 day EMA47.448.1248.81
20 day EMA48.348.8149.28
35 day EMA48.9449.2649.55
50 day EMA48.7548.9749.16

SMA (simple moving average) of Guj Raffia 523836

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2246.1447.08
12 day SMA48.6249.6150.61
20 day SMA49.6749.7849.94
35 day SMA48.7648.9249.08
50 day SMA48.7248.8949.05
100 day SMA47.1347.0246.89
150 day SMA42.2742.1842.08
200 day SMA38.8438.7738.7
Back to top | Use Dark Theme