Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 35.77 and 38.15
| Daily Target 1 | 35.26 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 40.02 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 37.30 (2.22%) | 39.00 | 36.62 - 39.00 | 0.5969 times |
| Thu 14 August 2025 | 36.49 (-6.53%) | 40.95 | 36.45 - 40.95 | 1.3764 times |
| Wed 13 August 2025 | 39.04 (0%) | 38.98 | 37.26 - 39.04 | 1.2224 times |
| Tue 12 August 2025 | 39.04 (1.51%) | 38.47 | 37.51 - 39.80 | 0.2387 times |
| Mon 11 August 2025 | 38.46 (-1.86%) | 41.00 | 37.71 - 41.00 | 1.5889 times |
| Fri 08 August 2025 | 39.19 (3.29%) | 38.90 | 37.94 - 39.25 | 0.3593 times |
| Thu 07 August 2025 | 37.94 (0.9%) | 38.90 | 37.72 - 39.39 | 0.8786 times |
| Wed 06 August 2025 | 37.60 (-0.56%) | 37.81 | 37.27 - 39.70 | 2.3636 times |
| Tue 05 August 2025 | 37.81 (-3.35%) | 37.53 | 37.52 - 40.44 | 0.3498 times |
| Mon 04 August 2025 | 39.12 (1.09%) | 38.17 | 37.81 - 39.16 | 1.0254 times |
| Fri 01 August 2025 | 38.70 (-0.69%) | 39.50 | 38.25 - 39.50 | 0.6327 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 35.77 and 38.15
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 37.30 (2.22%) | 39.00 | 36.62 - 39.00 | 0.1567 times |
| Thu 14 August 2025 | 36.49 (-6.89%) | 41.00 | 36.45 - 41.00 | 1.1621 times |
| Fri 08 August 2025 | 39.19 (1.27%) | 38.17 | 37.27 - 40.44 | 1.3066 times |
| Fri 01 August 2025 | 38.70 (-0.23%) | 38.79 | 37.70 - 40.45 | 0.954 times |
| Fri 25 July 2025 | 38.79 (-5.25%) | 40.94 | 36.51 - 40.94 | 0.9621 times |
| Fri 18 July 2025 | 40.94 (4.57%) | 41.10 | 39.75 - 41.24 | 1.7563 times |
| Thu 10 July 2025 | 39.15 (-3.45%) | 41.93 | 38.70 - 42.45 | 0.5152 times |
| Fri 04 July 2025 | 40.55 (-0.12%) | 40.50 | 39.01 - 42.48 | 1.3661 times |
| Fri 27 June 2025 | 40.60 (-7.73%) | 43.07 | 40.60 - 43.45 | 0.7587 times |
| Thu 19 June 2025 | 44.00 (2.49%) | 42.07 | 40.80 - 45.70 | 1.0621 times |
| Fri 13 June 2025 | 42.93 (8.68%) | 39.69 | 38.13 - 42.93 | 1.2107 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 34.6 and 39.15
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 37.30 (-4.29%) | 39.50 | 36.45 - 41.00 | 0.2386 times |
| Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.4471 times |
| Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.3197 times |
| Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.4089 times |
| Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.3448 times |
| Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.4011 times |
| Fri 28 February 2025 | 40.99 (-42.47%) | 68.44 | 39.95 - 68.44 | 0.9246 times |
| Fri 31 January 2025 | 71.25 (-31.52%) | 102.00 | 71.25 - 102.00 | 0.0573 times |
| Tue 31 December 2024 | 104.04 (136.45%) | 44.00 | 43.91 - 106.16 | 6.5157 times |
| Fri 29 November 2024 | 44.00 (-2.44%) | 45.10 | 40.01 - 47.20 | 0.3423 times |
| Thu 31 October 2024 | 45.10 (-1.61%) | 45.85 | 41.35 - 46.70 | 0.4255 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.15 |
| 100 day DMA | 39.34 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38.02 | 38.79 |
| 12 day EMA | 38.28 | 38.46 | 38.82 |
| 20 day EMA | 38.68 | 38.83 | 39.08 |
| 35 day EMA | 39.21 | 39.32 | 39.49 |
| 50 day EMA | 39.8 | 39.9 | 40.04 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.44 | 38.73 |
| 12 day SMA | 38.31 | 38.44 | 38.65 |
| 20 day SMA | 38.71 | 38.87 | 39.1 |
| 35 day SMA | 39.65 | 39.78 | 39.93 |
| 50 day SMA | 40.15 | 40.17 | 40.21 |
| 100 day SMA | 39.34 | 39.37 | 39.43 |
| 150 day SMA | 50.72 | 50.93 | 51.09 |
| 200 day SMA | 49.46 | 49.51 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.