Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 223.83 and 226.48
| Daily Target 1 | 222 |
| Daily Target 2 | 223 |
| Daily Target 3 | 224.65 |
| Daily Target 4 | 225.65 |
| Daily Target 5 | 227.3 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.00 (-1.23%) | 223.65 | 223.65 - 226.30 | 0.1766 times | Thu 05 February 2026 | 226.80 (-1.99%) | 231.65 | 226.80 - 231.65 | 0.0446 times | Wed 04 February 2026 | 231.40 (-0.69%) | 229.50 | 228.50 - 237.80 | 0.6165 times | Tue 03 February 2026 | 233.00 (5.91%) | 227.05 | 221.30 - 233.00 | 0.8634 times | Mon 02 February 2026 | 220.00 (-1.76%) | 224.30 | 219.20 - 230.70 | 1.371 times | Sun 01 February 2026 | 223.95 (1.59%) | 220.95 | 219.25 - 226.00 | 0.4904 times | Fri 30 January 2026 | 220.45 (0.92%) | 216.15 | 216.15 - 229.10 | 0.7828 times | Thu 29 January 2026 | 218.45 (4.27%) | 207.80 | 207.40 - 225.60 | 0.6165 times | Wed 28 January 2026 | 209.50 (3.74%) | 204.80 | 204.05 - 211.25 | 1.2398 times | Tue 27 January 2026 | 201.95 (0.82%) | 192.05 | 188.35 - 202.15 | 3.7983 times | Fri 23 January 2026 | 200.30 (-5.41%) | 210.95 | 192.05 - 211.55 | 0.9757 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 221.6 and 240.2
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 227 |
| Weekly Target 4 | 234.8 |
| Weekly Target 5 | 245.6 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.4758 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.8598 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 1.2951 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 1.176 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 1.1393 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 1.7386 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 1.0377 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.3361 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.7748 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 1.1668 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 1.7078 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 221.6 and 240.2
| Monthly Target 1 | 208.4 |
| Monthly Target 2 | 216.2 |
| Monthly Target 3 | 227 |
| Monthly Target 4 | 234.8 |
| Monthly Target 5 | 245.6 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.0266 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2666 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2657 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.0659 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3715 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.0572 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.8832 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.2659 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.7143 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.083 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.6704 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 227.04 |
| 12 day DMA | 218.46 |
| 20 day DMA | 224.84 |
| 35 day DMA | 237.48 |
| 50 day DMA | 247.64 |
| 100 day DMA | 267.65 |
| 150 day DMA | 275.57 |
| 200 day DMA | 278.13 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.59 | 226.39 | 226.19 |
| 12 day EMA | 224.64 | 224.76 | 224.39 |
| 20 day EMA | 228.03 | 228.45 | 228.62 |
| 35 day EMA | 237.34 | 238.13 | 238.8 |
| 50 day EMA | 248.99 | 250.01 | 250.96 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.04 | 227.03 | 225.76 |
| 12 day SMA | 218.46 | 217.72 | 217.45 |
| 20 day SMA | 224.84 | 226.16 | 227.26 |
| 35 day SMA | 237.48 | 238.38 | 239.52 |
| 50 day SMA | 247.64 | 248.95 | 250.22 |
| 100 day SMA | 267.65 | 268.4 | 269.08 |
| 150 day SMA | 275.57 | 275.88 | 276.16 |
| 200 day SMA | 278.13 | 278.58 | 279.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.