Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 273.35 and 282.55
| Daily Target 1 | 270.85 |
| Daily Target 2 | 275.85 |
| Daily Target 3 | 280.05 |
| Daily Target 4 | 285.05 |
| Daily Target 5 | 289.25 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 280.85 (-1.87%) | 281.05 | 275.05 - 284.25 | 1.0993 times |
| Thu 12 June 2025 | 286.20 (-2.19%) | 290.75 | 285.70 - 293.45 | 0.2507 times |
| Wed 11 June 2025 | 292.60 (-1.68%) | 326.00 | 290.00 - 326.00 | 0.6571 times |
| Tue 10 June 2025 | 297.60 (2.48%) | 290.40 | 290.20 - 303.45 | 0.9323 times |
| Mon 09 June 2025 | 290.40 (0.35%) | 294.90 | 285.25 - 294.90 | 0.6997 times |
| Fri 06 June 2025 | 289.40 (-1.58%) | 296.50 | 286.00 - 304.00 | 1.4967 times |
| Thu 05 June 2025 | 294.05 (5%) | 282.45 | 282.45 - 294.05 | 2.32 times |
| Wed 04 June 2025 | 280.05 (-2.46%) | 287.15 | 277.70 - 289.75 | 0.9949 times |
| Tue 03 June 2025 | 287.10 (-0.47%) | 288.05 | 285.00 - 293.45 | 0.6943 times |
| Mon 02 June 2025 | 288.45 (-0.98%) | 291.95 | 282.25 - 296.70 | 0.855 times |
| Fri 30 May 2025 | 291.30 (-1.02%) | 298.95 | 289.35 - 304.50 | 1.4187 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 252.48 and 303.43
| Weekly Target 1 | 243.02 |
| Weekly Target 2 | 261.93 |
| Weekly Target 3 | 293.96666666667 |
| Weekly Target 4 | 312.88 |
| Weekly Target 5 | 344.92 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 280.85 (-2.95%) | 294.90 | 275.05 - 326.00 | 0.8448 times |
| Fri 06 June 2025 | 289.40 (-0.65%) | 291.95 | 277.70 - 304.00 | 1.4766 times |
| Fri 30 May 2025 | 291.30 (3.94%) | 271.60 | 271.60 - 304.50 | 2.8888 times |
| Fri 23 May 2025 | 280.25 (-0.57%) | 281.20 | 267.15 - 284.40 | 1.218 times |
| Fri 16 May 2025 | 281.85 (1.22%) | 287.60 | 275.20 - 292.35 | 0.4042 times |
| Fri 09 May 2025 | 278.45 (-1.78%) | 286.00 | 270.00 - 291.85 | 0.3844 times |
| Fri 02 May 2025 | 283.50 (-3.77%) | 297.85 | 279.90 - 300.00 | 0.4229 times |
| Fri 25 April 2025 | 294.60 (-10.4%) | 328.40 | 294.15 - 343.80 | 1.3034 times |
| Thu 17 April 2025 | 328.80 (5.54%) | 315.05 | 313.00 - 329.40 | 0.4718 times |
| Fri 11 April 2025 | 311.55 (-3.13%) | 297.20 | 293.70 - 311.55 | 0.585 times |
| Fri 04 April 2025 | 321.60 (-0.11%) | 308.15 | 308.15 - 336.90 | 0.4238 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 252.48 and 303.43
| Monthly Target 1 | 243.02 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 293.96666666667 |
| Monthly Target 4 | 312.88 |
| Monthly Target 5 | 344.92 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 280.85 (-3.59%) | 291.95 | 275.05 - 326.00 | 0.2676 times |
| Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.5768 times |
| Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.3571 times |
| Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.0134 times |
| Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.1951 times |
| Fri 31 January 2025 | 284.80 (-4.54%) | 298.35 | 257.15 - 329.15 | 0.2465 times |
| Tue 31 December 2024 | 298.35 (8.22%) | 280.00 | 276.05 - 349.70 | 0.5412 times |
| Fri 29 November 2024 | 275.70 (2.11%) | 283.50 | 224.85 - 297.95 | 0.2582 times |
| Thu 31 October 2024 | 270.00 (9.2%) | 247.90 | 207.50 - 279.00 | 3.172 times |
| Mon 30 September 2024 | 247.25 (54%) | 160.00 | 153.25 - 258.50 | 3.3722 times |
| Fri 30 August 2024 | 160.55 (13.1%) | 144.80 | 129.60 - 171.00 | 1.698 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 289.53 |
| 12 day DMA | 289.36 |
| 20 day DMA | 285.86 |
| 35 day DMA | 285.74 |
| 50 day DMA | 294.27 |
| 100 day DMA | 285.48 |
| 150 day DMA | 287.43 |
| 200 day DMA | 266.99 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.08 | 290.19 | 292.18 |
| 12 day EMA | 287.77 | 289.03 | 289.55 |
| 20 day EMA | 287.67 | 288.39 | 288.62 |
| 35 day EMA | 290.3 | 290.86 | 291.13 |
| 50 day EMA | 292.94 | 293.43 | 293.73 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.53 | 291.24 | 292.81 |
| 12 day SMA | 289.36 | 289.31 | 289.13 |
| 20 day SMA | 285.86 | 285.91 | 285.69 |
| 35 day SMA | 285.74 | 286.56 | 287.44 |
| 50 day SMA | 294.27 | 294.82 | 294.97 |
| 100 day SMA | 285.48 | 285.93 | 286.2 |
| 150 day SMA | 287.43 | 287.26 | 286.97 |
| 200 day SMA | 266.99 | 266.3 | 265.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.