Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 266.73 and 287.88
| Daily Target 1 | 251.38 |
| Daily Target 2 | 260.92 |
| Daily Target 3 | 272.53333333333 |
| Daily Target 4 | 282.07 |
| Daily Target 5 | 293.68 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.45 (4.08%) | 263.00 | 263.00 - 284.15 | 5.4138 times | Tue 23 December 2025 | 259.85 (1.8%) | 256.90 | 256.00 - 263.00 | 0.958 times | Mon 22 December 2025 | 255.25 (-1.85%) | 262.00 | 253.70 - 263.95 | 0.4039 times | Fri 19 December 2025 | 260.05 (0.5%) | 257.10 | 257.10 - 260.45 | 0.1562 times | Thu 18 December 2025 | 258.75 (1.19%) | 259.20 | 254.30 - 259.20 | 0.34 times | Wed 17 December 2025 | 255.70 (-4.14%) | 262.90 | 255.50 - 263.70 | 0.2736 times | Tue 16 December 2025 | 266.75 (-1.13%) | 270.25 | 266.35 - 270.25 | 0.3659 times | Mon 15 December 2025 | 269.80 (-1.33%) | 271.90 | 262.70 - 272.05 | 1.3973 times | Fri 12 December 2025 | 273.45 (1.2%) | 271.10 | 270.45 - 273.50 | 0.2253 times | Thu 11 December 2025 | 270.20 (-0.24%) | 269.75 | 265.25 - 270.20 | 0.466 times | Wed 10 December 2025 | 270.85 (-0.5%) | 275.00 | 270.35 - 277.30 | 0.3806 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 262.08 and 292.53
| Weekly Target 1 | 238.98 |
| Weekly Target 2 | 254.72 |
| Weekly Target 3 | 269.43333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 299.88 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.45 (4%) | 262.00 | 253.70 - 284.15 | 0.1187 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.0444 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.1023 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.154 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 0.2254 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 1.0256 times | Fri 14 November 2025 | 286.20 (-3%) | 298.40 | 278.00 - 308.00 | 0.2534 times | Fri 07 November 2025 | 295.05 (9.04%) | 277.65 | 277.15 - 312.75 | 7.9402 times | Fri 31 October 2025 | 270.60 (-2.49%) | 295.00 | 267.40 - 295.00 | 0.101 times | Thu 23 October 2025 | 277.50 (2.97%) | 273.00 | 269.35 - 287.10 | 0.0352 times | Fri 17 October 2025 | 269.50 (-6.59%) | 283.90 | 258.20 - 286.30 | 0.3627 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 246.85 and 277.3
| Monthly Target 1 | 238.98 |
| Monthly Target 2 | 254.72 |
| Monthly Target 3 | 269.43333333333 |
| Monthly Target 4 | 285.17 |
| Monthly Target 5 | 299.88 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.45 (-2.96%) | 281.95 | 253.70 - 284.15 | 0.1464 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.2987 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3063 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.8718 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.7284 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.044 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.589 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.8932 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.5529 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.5692 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.3022 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 260.87 |
| 12 day DMA | 265.28 |
| 20 day DMA | 268.73 |
| 35 day DMA | 278.54 |
| 50 day DMA | 277.08 |
| 100 day DMA | 286.32 |
| 150 day DMA | 285.06 |
| 200 day DMA | 284.72 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.32 | 259.76 | 259.71 |
| 12 day EMA | 265.27 | 264.33 | 265.15 |
| 20 day EMA | 268.71 | 268.53 | 269.44 |
| 35 day EMA | 271.89 | 271.97 | 272.68 |
| 50 day EMA | 275.89 | 276.11 | 276.77 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.87 | 257.92 | 259.3 |
| 12 day SMA | 265.28 | 264.53 | 265.65 |
| 20 day SMA | 268.73 | 269.69 | 271.22 |
| 35 day SMA | 278.54 | 279.03 | 279.34 |
| 50 day SMA | 277.08 | 277.37 | 277.82 |
| 100 day SMA | 286.32 | 286.67 | 287.13 |
| 150 day SMA | 285.06 | 285.14 | 285.28 |
| 200 day SMA | 284.72 | 284.72 | 284.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.