Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 264.3 and 286.75
| Daily Target 1 | 246.7 |
| Daily Target 2 | 259.45 |
| Daily Target 3 | 269.15 |
| Daily Target 4 | 281.9 |
| Daily Target 5 | 291.6 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 272.20 (4.07%) | 263.40 | 256.40 - 278.85 | 0.4834 times | Mon 08 December 2025 | 261.55 (-4.28%) | 273.50 | 259.45 - 273.50 | 1.6293 times | Fri 05 December 2025 | 273.25 (0.83%) | 269.50 | 267.55 - 273.90 | 1.458 times | Thu 04 December 2025 | 271.00 (-1.06%) | 273.55 | 270.70 - 276.40 | 1.0438 times | Wed 03 December 2025 | 273.90 (-0.38%) | 275.35 | 273.90 - 276.00 | 0.1121 times | Tue 02 December 2025 | 274.95 (-1.72%) | 278.55 | 272.80 - 278.55 | 0.5404 times | Mon 01 December 2025 | 279.75 (0.38%) | 281.95 | 278.25 - 282.75 | 0.7428 times | Fri 28 November 2025 | 278.70 (0.2%) | 278.35 | 276.60 - 285.00 | 1.6259 times | Thu 27 November 2025 | 278.15 (-3.95%) | 289.95 | 276.00 - 290.50 | 1.323 times | Wed 26 November 2025 | 289.60 (-0.29%) | 291.45 | 289.10 - 296.00 | 1.0415 times | Tue 25 November 2025 | 290.45 (2.91%) | 283.55 | 282.50 - 291.20 | 0.6728 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 253.08 and 275.53
| Weekly Target 1 | 246.7 |
| Weekly Target 2 | 259.45 |
| Weekly Target 3 | 269.15 |
| Weekly Target 4 | 281.9 |
| Weekly Target 5 | 291.6 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 272.20 (-0.38%) | 273.50 | 256.40 - 278.85 | 0.0801 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.1477 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 0.2162 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 0.9838 times | Fri 14 November 2025 | 286.20 (-3%) | 298.40 | 278.00 - 308.00 | 0.2431 times | Fri 07 November 2025 | 295.05 (9.04%) | 277.65 | 277.15 - 312.75 | 7.6167 times | Fri 31 October 2025 | 270.60 (-2.49%) | 295.00 | 267.40 - 295.00 | 0.0968 times | Thu 23 October 2025 | 277.50 (2.97%) | 273.00 | 269.35 - 287.10 | 0.0338 times | Fri 17 October 2025 | 269.50 (-6.59%) | 283.90 | 258.20 - 286.30 | 0.3479 times | Fri 10 October 2025 | 288.50 (1.05%) | 276.00 | 274.25 - 292.10 | 0.2338 times | Fri 03 October 2025 | 285.50 (0.19%) | 283.15 | 278.55 - 290.00 | 0.2446 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 251.13 and 277.48
| Monthly Target 1 | 244.1 |
| Monthly Target 2 | 258.15 |
| Monthly Target 3 | 270.45 |
| Monthly Target 4 | 284.5 |
| Monthly Target 5 | 296.8 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 272.20 (-2.33%) | 281.95 | 256.40 - 282.75 | 0.0835 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.3198 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3083 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.8774 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.733 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.0507 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.5928 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.8989 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.5564 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.5793 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.3041 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 270.38 |
| 12 day DMA | 277.15 |
| 20 day DMA | 282.8 |
| 35 day DMA | 281.3 |
| 50 day DMA | 281.65 |
| 100 day DMA | 290.11 |
| 150 day DMA | 286.46 |
| 200 day DMA | 285.45 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.99 | 270.38 | 274.8 |
| 12 day EMA | 275.96 | 276.64 | 279.38 |
| 20 day EMA | 279.08 | 279.8 | 281.72 |
| 35 day EMA | 281.6 | 282.15 | 283.36 |
| 50 day EMA | 282.62 | 283.04 | 283.92 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.38 | 270.93 | 274.57 |
| 12 day SMA | 277.15 | 278.63 | 281.33 |
| 20 day SMA | 282.8 | 283.95 | 285.62 |
| 35 day SMA | 281.3 | 281.06 | 281.17 |
| 50 day SMA | 281.65 | 282.38 | 283.34 |
| 100 day SMA | 290.11 | 290.01 | 290.14 |
| 150 day SMA | 286.46 | 286.57 | 286.75 |
| 200 day SMA | 285.45 | 285.57 | 285.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.