Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 289.6 and 304.05
| Daily Target 1 | 286.25 |
| Daily Target 2 | 292.95 |
| Daily Target 3 | 300.7 |
| Daily Target 4 | 307.4 |
| Daily Target 5 | 315.15 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 299.65 (-0.7%) | 301.80 | 294.00 - 308.45 | 1.5035 times | Thu 12 November 2026 | 301.75 (3.46%) | 290.00 | 289.00 - 304.80 | 3.4247 times | Wed 11 November 2026 | 291.65 (2.73%) | 290.00 | 276.30 - 293.00 | 2.5043 times | Mon 09 November 2026 | 283.90 (12.08%) | 289.00 | 274.40 - 289.00 | 0.3818 times | Fri 30 October 2026 | 253.30 (0.58%) | 251.10 | 248.50 - 255.40 | 0.4091 times | Thu 29 October 2026 | 251.85 (-0.2%) | 248.00 | 248.00 - 256.05 | 0.3343 times | Wed 28 October 2026 | 252.35 (-0.24%) | 252.00 | 249.95 - 254.20 | 0.0471 times | Tue 27 October 2026 | 252.95 (0.62%) | 252.90 | 251.60 - 259.95 | 0.4233 times | Mon 26 October 2026 | 251.40 (0.74%) | 246.65 | 243.15 - 253.15 | 0.4477 times | Fri 23 October 2026 | 249.55 (-4.42%) | 260.05 | 242.70 - 260.05 | 0.5241 times | Thu 22 October 2026 | 261.10 (-2.76%) | 270.35 | 258.95 - 270.45 | 0.7843 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 287.03 and 321.08
| Weekly Target 1 | 260.12 |
| Weekly Target 2 | 279.88 |
| Weekly Target 3 | 294.16666666667 |
| Weekly Target 4 | 313.93 |
| Weekly Target 5 | 328.22 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 299.65 (18.3%) | 289.00 | 274.40 - 308.45 | 1.8986 times | Fri 30 October 2026 | 253.30 (1.5%) | 246.65 | 243.15 - 259.95 | 0.4037 times | Fri 23 October 2026 | 249.55 (-9.8%) | 277.05 | 242.70 - 294.40 | 1.9781 times | Fri 16 October 2026 | 276.65 (6.77%) | 245.00 | 244.45 - 279.05 | 2.2295 times | Tue 06 October 2026 | 259.10 (4.37%) | 253.80 | 247.85 - 261.80 | 0.9215 times | Thu 01 October 2026 | 248.25 (-1.04%) | 248.65 | 234.55 - 251.10 | 0.5873 times | Fri 25 September 2026 | 250.85 (-0.2%) | 252.55 | 248.45 - 265.05 | 0.3914 times | Fri 18 September 2026 | 251.35 (-1.84%) | 255.15 | 236.50 - 268.15 | 0.4282 times | Fri 11 September 2026 | 256.05 (-6.05%) | 269.40 | 249.55 - 270.75 | 0.4171 times | Fri 04 September 2026 | 272.55 (-2.12%) | 277.50 | 255.05 - 282.85 | 0.7447 times | Fri 28 August 2026 | 278.45 (9.6%) | 255.35 | 246.00 - 279.05 | 1.172 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 287.03 and 321.08
| Monthly Target 1 | 260.12 |
| Monthly Target 2 | 279.88 |
| Monthly Target 3 | 294.16666666667 |
| Monthly Target 4 | 313.93 |
| Monthly Target 5 | 328.22 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 299.65 (18.3%) | 289.00 | 274.40 - 308.45 | 0.3798 times | Fri 30 October 2026 | 253.30 (4.05%) | 244.05 | 234.55 - 294.40 | 1.1833 times | Tue 29 September 2026 | 243.45 (-9.26%) | 266.75 | 236.50 - 273.60 | 0.339 times | Mon 31 August 2026 | 268.30 (14.02%) | 238.60 | 224.25 - 282.85 | 0.7447 times | Fri 31 July 2026 | 235.30 (-11.41%) | 265.30 | 225.00 - 276.45 | 0.3048 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 0.8922 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.5449 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.6657 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.7671 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1785 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2261 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 286.05 |
| 12 day DMA | 268.16 |
| 20 day DMA | 265.86 |
| 35 day DMA | 259.46 |
| 50 day DMA | 259.92 |
| 100 day DMA | 257.18 |
| 150 day DMA | 241.83 |
| 200 day DMA | 234.25 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.32 | 282.65 | 273.1 |
| 12 day EMA | 275.29 | 270.86 | 265.25 |
| 20 day EMA | 269.19 | 265.99 | 262.23 |
| 35 day EMA | 264.87 | 262.82 | 260.53 |
| 50 day EMA | 262.19 | 260.66 | 258.98 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.05 | 276.49 | 266.61 |
| 12 day SMA | 268.16 | 267.28 | 265.19 |
| 20 day SMA | 265.86 | 263.29 | 260.38 |
| 35 day SMA | 259.46 | 258.21 | 257.04 |
| 50 day SMA | 259.92 | 259.13 | 258.17 |
| 100 day SMA | 257.18 | 256.6 | 256.09 |
| 150 day SMA | 241.83 | 240.96 | 240.12 |
| 200 day SMA | 234.25 | 234.03 | 233.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.