SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong Daily Stock price targets for SimplxInfra 523838 are 133.78 and 140.03

Daily Target 1128.57
Daily Target 2132.73
Daily Target 3134.81666666667
Daily Target 4138.98
Daily Target 5141.07

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Fri 14 June 2024 136.90 (0%) 134.40 130.65 - 136.90 0.5592 times
Thu 13 June 2024 136.90 (4.98%) 134.40 130.65 - 136.90 0.5592 times
Wed 12 June 2024 130.40 (0.62%) 131.00 128.50 - 132.00 0.1643 times
Tue 11 June 2024 129.60 (0.86%) 130.85 126.50 - 130.85 0.8504 times
Mon 10 June 2024 128.50 (2.39%) 123.00 123.00 - 131.75 2.3618 times
Fri 07 June 2024 125.50 (4.58%) 125.95 120.25 - 126.00 1.1218 times
Thu 06 June 2024 120.00 (4.99%) 112.20 112.20 - 120.00 0.0717 times
Wed 05 June 2024 114.30 (-3.75%) 115.05 112.85 - 116.00 2.8698 times
Tue 04 June 2024 118.75 (-5%) 120.10 118.75 - 123.95 1.2403 times
Mon 03 June 2024 125.00 (1.63%) 121.00 121.00 - 129.15 0.2015 times
Fri 31 May 2024 123.00 (2.29%) 123.00 117.50 - 123.00 0.1918 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 129.95 and 143.85

Weekly Target 1118.37
Weekly Target 2127.63
Weekly Target 3132.26666666667
Weekly Target 4141.53
Weekly Target 5146.17

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Fri 14 June 2024 136.90 (9.08%) 123.00 123.00 - 136.90 0.5923 times
Fri 07 June 2024 125.50 (2.03%) 121.00 112.20 - 129.15 0.7254 times
Fri 31 May 2024 123.00 (-0.81%) 123.75 109.65 - 123.75 0.4379 times
Fri 24 May 2024 124.00 (-8.66%) 133.00 112.25 - 137.00 1.0036 times
Sat 18 May 2024 135.75 (7.82%) 128.00 119.65 - 141.10 1.2372 times
Fri 10 May 2024 125.90 (-5.87%) 131.10 121.00 - 131.10 1.592 times
Fri 03 May 2024 133.75 (-3.95%) 136.50 129.30 - 136.50 1.2109 times
Fri 26 April 2024 139.25 (-5.85%) 150.85 139.25 - 150.85 2.4656 times
Fri 19 April 2024 147.90 (7.84%) 139.85 139.85 - 147.90 0.2441 times
Fri 12 April 2024 137.15 (8.12%) 129.35 128.50 - 137.15 0.4908 times
Fri 05 April 2024 126.85 (23.82%) 107.55 107.55 - 126.85 0.6547 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 124.55 and 149.25

Monthly Target 1103.97
Monthly Target 2120.43
Monthly Target 3128.66666666667
Monthly Target 4145.13
Monthly Target 5153.37

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Fri 14 June 2024 136.90 (11.3%) 121.00 112.20 - 136.90 0.1078 times
Fri 31 May 2024 123.00 (-8.07%) 131.15 109.65 - 141.10 0.4461 times
Tue 30 April 2024 133.80 (30.6%) 107.55 107.55 - 150.85 0.3176 times
Thu 28 March 2024 102.45 (-3.11%) 103.65 81.90 - 103.65 0.2201 times
Thu 29 February 2024 105.74 (24.31%) 86.76 82.65 - 116.00 1.409 times
Wed 31 January 2024 85.06 (6.83%) 83.20 75.66 - 93.00 0.7526 times
Fri 29 December 2023 79.62 (-2.29%) 83.11 71.14 - 86.46 2.7987 times
Thu 30 November 2023 81.49 (24.51%) 66.75 65.71 - 81.49 1.5615 times
Tue 31 October 2023 65.45 (3.89%) 64.00 57.16 - 68.90 1.7027 times
Fri 29 September 2023 63.00 (12.32%) 54.69 52.00 - 68.64 0.6839 times
Thu 31 August 2023 56.09 (74.35%) 32.79 30.99 - 63.46 3.6908 times

 monthly chart SimplxInfra

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 132.46
12 day DMA 125.76
20 day DMA 124.24
35 day DMA 127.24
50 day DMA 130.34
100 day DMA 112.3
150 day DMA 101.36
200 day DMA 91.21

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA132.59130.44127.21
12 day EMA128.19126.61124.74
20 day EMA126.89125.84124.68
35 day EMA126.77126.17125.54
50 day EMA128.31127.96127.6

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA132.46130.18126.8
12 day SMA125.76123.9121.85
20 day SMA124.24124.04123.98
35 day SMA127.24127.38127.61
50 day SMA130.34129.86129.27
100 day SMA112.3111.74111.19
150 day SMA101.36100.9100.44
200 day SMA91.2190.7990.38
Back to top | Use Dark Theme