Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 147.9 and 147.9
| Daily Target 1 | 147.9 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 147.9 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 147.9 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 147.90 (2%) | 147.90 | 147.90 - 147.90 | 0.5013 times | Thu 18 April 2024 | 145.00 (1.68%) | 145.00 | 145.00 - 145.45 | 0.8542 times | Tue 16 April 2024 | 142.60 (1.97%) | 142.60 | 142.60 - 142.60 | 0.2939 times | Mon 15 April 2024 | 139.85 (1.97%) | 139.85 | 139.85 - 139.85 | 0.4082 times | Fri 12 April 2024 | 137.15 (1.97%) | 137.15 | 137.15 - 137.15 | 1.2535 times | Wed 10 April 2024 | 134.50 (1.97%) | 134.50 | 134.50 - 134.50 | 2.0005 times | Tue 09 April 2024 | 131.90 (1.97%) | 131.90 | 131.90 - 131.90 | 0.3588 times | Mon 08 April 2024 | 129.35 (1.97%) | 129.35 | 128.50 - 129.35 | 0.5234 times | Fri 05 April 2024 | 126.85 (1.97%) | 126.85 | 126.85 - 126.85 | 3.6625 times | Thu 04 April 2024 | 124.40 (4.98%) | 124.40 | 124.40 - 124.40 | 0.1437 times | Wed 03 April 2024 | 118.50 (4.96%) | 114.00 | 114.00 - 118.50 | 0.2164 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 143.88 and 151.93
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 145.21666666667 |
| Weekly Target 4 | 150.58 |
| Weekly Target 5 | 153.27 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 147.90 (7.84%) | 139.85 | 139.85 - 147.90 | 0.2514 times | Fri 12 April 2024 | 137.15 (8.12%) | 129.35 | 128.50 - 137.15 | 0.5054 times | Fri 05 April 2024 | 126.85 (23.82%) | 107.55 | 107.55 - 126.85 | 0.6742 times | Thu 28 March 2024 | 102.45 (15.63%) | 93.00 | 93.00 - 102.45 | 0.3011 times | Fri 22 March 2024 | 88.60 (1.9%) | 85.25 | 81.90 - 88.60 | 0.4221 times | Fri 15 March 2024 | 86.95 (-9.47%) | 94.25 | 86.95 - 94.25 | 0.31 times | Thu 07 March 2024 | 96.05 (-5.46%) | 99.60 | 96.05 - 100.05 | 0.696 times | Sat 02 March 2024 | 101.60 (-11.36%) | 116.00 | 101.60 - 116.00 | 2.7459 times | Fri 23 February 2024 | 114.62 (16.97%) | 102.88 | 102.88 - 114.62 | 1.2424 times | Fri 16 February 2024 | 97.99 (9.38%) | 94.06 | 82.65 - 97.99 | 2.8513 times | Fri 09 February 2024 | 89.59 (1.24%) | 90.25 | 89.59 - 93.60 | 10.2885 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 127.73 and 168.08
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 134.45 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 147.90 (44.36%) | 107.55 | 107.55 - 147.90 | 0.0843 times | Thu 28 March 2024 | 102.45 (-3.11%) | 103.65 | 81.90 - 103.65 | 0.1634 times | Thu 29 February 2024 | 105.74 (24.31%) | 86.76 | 82.65 - 116.00 | 1.0456 times | Wed 31 January 2024 | 85.06 (6.83%) | 83.20 | 75.66 - 93.00 | 0.5584 times | Fri 29 December 2023 | 79.62 (-2.29%) | 83.11 | 71.14 - 86.46 | 2.0768 times | Thu 30 November 2023 | 81.49 (24.51%) | 66.75 | 65.71 - 81.49 | 1.1588 times | Tue 31 October 2023 | 65.45 (3.89%) | 64.00 | 57.16 - 68.90 | 1.2635 times | Fri 29 September 2023 | 63.00 (12.32%) | 54.69 | 52.00 - 68.64 | 0.5075 times | Thu 31 August 2023 | 56.09 (74.35%) | 32.79 | 30.99 - 63.46 | 2.7388 times | Mon 31 July 2023 | 32.17 (-5.72%) | 33.44 | 29.75 - 35.95 | 0.4029 times | Fri 30 June 2023 | 34.12 (2.46%) | 33.50 | 32.55 - 37.95 | 0.1456 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 142.5 |
| 12 day DMA | 132.58 |
| 20 day DMA | 116.79 |
| 35 day DMA | 108.46 |
| 50 day DMA | 105.63 |
| 100 day DMA | 93.87 |
| 150 day DMA | 83.96 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.39 | 139.64 | 136.96 |
| 12 day EMA | 132.22 | 129.37 | 126.53 |
| 20 day EMA | 123.57 | 121.01 | 118.49 |
| 35 day EMA | 115 | 113.06 | 111.18 |
| 50 day EMA | 107.79 | 106.15 | 104.56 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.5 | 139.82 | 137.2 |
| 12 day SMA | 132.58 | 129.21 | 125.67 |
| 20 day SMA | 116.79 | 113.66 | 110.76 |
| 35 day SMA | 108.46 | 107.45 | 106.58 |
| 50 day SMA | 105.63 | 104.48 | 103.35 |
| 100 day SMA | 93.87 | 93.16 | 92.47 |
| 150 day SMA | 83.96 | 83.36 | 82.77 |
| 200 day SMA | 73.47 | 72.9 | 72.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.