Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 280.08 and 283.08
| Daily Target 1 | 279.48 |
| Daily Target 2 | 280.67 |
| Daily Target 3 | 282.48333333333 |
| Daily Target 4 | 283.67 |
| Daily Target 5 | 285.48 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 281.85 (0%) | 283.05 | 281.30 - 284.30 | 0.2603 times | Thu 15 May 2025 | 281.85 (-0.04%) | 283.30 | 281.10 - 286.25 | 0.3754 times | Wed 14 May 2025 | 281.95 (0.62%) | 280.05 | 275.20 - 289.15 | 1.8901 times | Tue 13 May 2025 | 280.20 (-3.79%) | 283.05 | 278.60 - 290.55 | 0.9661 times | Mon 12 May 2025 | 291.25 (4.6%) | 287.60 | 284.85 - 292.35 | 1.634 times | Fri 09 May 2025 | 278.45 (-1.97%) | 270.00 | 270.00 - 278.60 | 1.2717 times | Thu 08 May 2025 | 284.05 (-1.8%) | 288.15 | 275.70 - 289.60 | 0.4028 times | Wed 07 May 2025 | 289.25 (2.21%) | 282.90 | 282.60 - 291.85 | 1.301 times | Tue 06 May 2025 | 283.00 (-0.81%) | 285.05 | 282.00 - 288.45 | 1.301 times | Mon 05 May 2025 | 285.30 (0.63%) | 286.00 | 283.60 - 290.00 | 0.5978 times | Fri 02 May 2025 | 283.50 (-1.84%) | 286.95 | 279.90 - 289.75 | 1.3838 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 269.95 and 287.1
| Weekly Target 1 | 265.98 |
| Weekly Target 2 | 273.92 |
| Weekly Target 3 | 283.13333333333 |
| Weekly Target 4 | 291.07 |
| Weekly Target 5 | 300.28 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 281.85 (1.22%) | 287.60 | 275.20 - 292.35 | 0.3634 times | Fri 09 May 2025 | 278.45 (-1.78%) | 286.00 | 270.00 - 291.85 | 0.3455 times | Fri 02 May 2025 | 283.50 (-3.77%) | 297.85 | 279.90 - 300.00 | 0.3801 times | Fri 25 April 2025 | 294.60 (-10.4%) | 328.40 | 294.15 - 343.80 | 1.1716 times | Thu 17 April 2025 | 328.80 (5.54%) | 315.05 | 313.00 - 329.40 | 0.4241 times | Fri 11 April 2025 | 311.55 (-3.13%) | 297.20 | 293.70 - 311.55 | 0.5259 times | Fri 04 April 2025 | 321.60 (-0.11%) | 308.15 | 308.15 - 336.90 | 0.381 times | Fri 28 March 2025 | 321.95 (9.53%) | 297.00 | 290.20 - 323.00 | 0.6664 times | Fri 21 March 2025 | 293.95 (17%) | 251.20 | 244.40 - 297.75 | 0.622 times | Thu 13 March 2025 | 251.25 (3.4%) | 244.75 | 232.65 - 258.40 | 5.1201 times | Fri 07 March 2025 | 243.00 (-3.11%) | 241.05 | 218.90 - 250.00 | 1.495 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 264.75 and 287.1
| Monthly Target 1 | 259.05 |
| Monthly Target 2 | 270.45 |
| Monthly Target 3 | 281.4 |
| Monthly Target 4 | 292.8 |
| Monthly Target 5 | 303.75 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 281.85 (-2.41%) | 286.95 | 270.00 - 292.35 | 0.0944 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.3259 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 0.9249 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.1781 times | Fri 31 January 2025 | 284.80 (-4.54%) | 298.35 | 257.15 - 329.15 | 0.225 times | Tue 31 December 2024 | 298.35 (8.22%) | 280.00 | 276.05 - 349.70 | 0.4939 times | Fri 29 November 2024 | 275.70 (2.11%) | 283.50 | 224.85 - 297.95 | 0.2357 times | Thu 31 October 2024 | 270.00 (9.2%) | 247.90 | 207.50 - 279.00 | 2.8949 times | Mon 30 September 2024 | 247.25 (54%) | 160.00 | 153.25 - 258.50 | 3.0776 times | Fri 30 August 2024 | 160.55 (13.1%) | 144.80 | 129.60 - 171.00 | 1.5497 times | Wed 31 July 2024 | 141.95 (13.56%) | 125.00 | 125.00 - 161.85 | 0.695 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 283.42 |
| 12 day DMA | 284.12 |
| 20 day DMA | 293.73 |
| 35 day DMA | 297.66 |
| 50 day DMA | 283.7 |
| 100 day DMA | 291.32 |
| 150 day DMA | 280.88 |
| 200 day DMA | 252.59 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.59 | 282.96 | 283.51 |
| 12 day EMA | 286 | 286.76 | 287.65 |
| 20 day EMA | 288.82 | 289.55 | 290.36 |
| 35 day EMA | 285.51 | 285.73 | 285.96 |
| 50 day EMA | 282.5 | 282.53 | 282.56 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.42 | 282.74 | 283.18 |
| 12 day SMA | 284.12 | 284.71 | 285.46 |
| 20 day SMA | 293.73 | 295.47 | 296.95 |
| 35 day SMA | 297.66 | 296.9 | 296.03 |
| 50 day SMA | 283.7 | 283.46 | 283.29 |
| 100 day SMA | 291.32 | 291.69 | 292.06 |
| 150 day SMA | 280.88 | 280.56 | 280.26 |
| 200 day SMA | 252.59 | 251.91 | 251.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.