Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 268.1 and 275.75
| Daily Target 1 | 266.38 |
| Daily Target 2 | 269.82 |
| Daily Target 3 | 274.03333333333 |
| Daily Target 4 | 277.47 |
| Daily Target 5 | 281.68 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 273.25 (-2.04%) | 278.25 | 270.60 - 278.25 | 0.1556 times |
| Wed 13 August 2025 | 278.95 (0.41%) | 281.15 | 277.85 - 281.65 | 0.2741 times |
| Tue 12 August 2025 | 277.80 (-1.4%) | 282.70 | 276.00 - 285.40 | 0.3189 times |
| Mon 11 August 2025 | 281.75 (-0.44%) | 281.65 | 280.70 - 288.10 | 0.6569 times |
| Fri 08 August 2025 | 283.00 (-1.05%) | 287.65 | 281.25 - 287.65 | 0.171 times |
| Thu 07 August 2025 | 286.00 (-0.45%) | 285.55 | 283.80 - 295.05 | 1.3613 times |
| Wed 06 August 2025 | 287.30 (-3.9%) | 300.80 | 285.00 - 300.80 | 2.1107 times |
| Tue 05 August 2025 | 298.95 (-0.13%) | 303.15 | 296.40 - 306.30 | 0.6863 times |
| Mon 04 August 2025 | 299.35 (-1.07%) | 304.95 | 297.00 - 307.20 | 1.9639 times |
| Fri 01 August 2025 | 302.60 (-5.42%) | 324.25 | 300.00 - 324.25 | 2.3012 times |
| Thu 31 July 2025 | 319.95 (1.27%) | 310.00 | 303.80 - 322.00 | 1.5039 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 263.18 and 280.68
| Weekly Target 1 | 259.82 |
| Weekly Target 2 | 266.53 |
| Weekly Target 3 | 277.31666666667 |
| Weekly Target 4 | 284.03 |
| Weekly Target 5 | 294.82 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 273.25 (-3.45%) | 281.65 | 270.60 - 288.10 | 0.2802 times |
| Fri 08 August 2025 | 283.00 (-6.48%) | 304.95 | 281.25 - 307.20 | 1.2547 times |
| Fri 01 August 2025 | 302.60 (-1.03%) | 305.75 | 300.00 - 324.25 | 1.9898 times |
| Fri 25 July 2025 | 305.75 (-2.75%) | 302.00 | 300.35 - 322.75 | 1.0706 times |
| Fri 18 July 2025 | 314.40 (19.84%) | 263.40 | 259.15 - 319.90 | 2.3886 times |
| Fri 11 July 2025 | 262.35 (1.39%) | 258.10 | 250.00 - 278.50 | 0.6062 times |
| Fri 04 July 2025 | 258.75 (-5.69%) | 274.75 | 258.00 - 281.10 | 0.6105 times |
| Fri 27 June 2025 | 274.35 (2.03%) | 268.40 | 266.15 - 277.95 | 0.555 times |
| Thu 19 June 2025 | 268.90 (-4.25%) | 281.50 | 266.95 - 287.00 | 0.3631 times |
| Fri 13 June 2025 | 280.85 (-2.95%) | 294.90 | 275.05 - 326.00 | 0.8814 times |
| Fri 06 June 2025 | 289.40 (-0.65%) | 291.95 | 277.70 - 304.00 | 1.5406 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 245.1 and 298.75
| Monthly Target 1 | 235.72 |
| Monthly Target 2 | 254.48 |
| Monthly Target 3 | 289.36666666667 |
| Monthly Target 4 | 308.13 |
| Monthly Target 5 | 343.02 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 273.25 (-14.6%) | 324.25 | 270.60 - 324.25 | 0.4934 times |
| Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.5106 times |
| Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.8523 times |
| Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.2924 times |
| Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.8 times |
| Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 2.2707 times |
| Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.4372 times |
| Fri 31 January 2025 | 284.80 (-4.54%) | 298.35 | 257.15 - 329.15 | 0.5523 times |
| Tue 31 December 2024 | 298.35 (8.22%) | 280.00 | 276.05 - 349.70 | 1.2125 times |
| Fri 29 November 2024 | 275.70 (2.11%) | 283.50 | 224.85 - 297.95 | 0.5785 times |
| Thu 31 October 2024 | 270.00 (9.2%) | 247.90 | 207.50 - 279.00 | 7.107 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 278.95 |
| 12 day DMA | 292.07 |
| 20 day DMA | 299.42 |
| 35 day DMA | 286.62 |
| 50 day DMA | 285.26 |
| 100 day DMA | 288.74 |
| 150 day DMA | 285.99 |
| 200 day DMA | 285.16 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.46 | 282.56 | 284.36 |
| 12 day EMA | 287.13 | 289.65 | 291.59 |
| 20 day EMA | 289.6 | 291.32 | 292.62 |
| 35 day EMA | 289.49 | 290.45 | 291.13 |
| 50 day EMA | 284.84 | 285.31 | 285.57 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.95 | 281.5 | 283.17 |
| 12 day SMA | 292.07 | 295.74 | 297.88 |
| 20 day SMA | 299.42 | 300.49 | 301.1 |
| 35 day SMA | 286.62 | 286.7 | 286.46 |
| 50 day SMA | 285.26 | 285.39 | 285.56 |
| 100 day SMA | 288.74 | 288.51 | 288.18 |
| 150 day SMA | 285.99 | 286.16 | 286.28 |
| 200 day SMA | 285.16 | 285.1 | 285 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.