Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 328.98 and 352.68
| Daily Target 1 | 309.53 |
| Daily Target 2 | 324.72 |
| Daily Target 3 | 333.23333333333 |
| Daily Target 4 | 348.42 |
| Daily Target 5 | 356.93 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 339.90 (4.42%) | 323.00 | 318.05 - 341.75 | 2.619 times | Thu 12 December 2024 | 325.50 (2.04%) | 324.05 | 306.35 - 328.40 | 0.5525 times | Wed 11 December 2024 | 319.00 (0%) | 326.50 | 315.00 - 326.50 | 0.1347 times | Tue 10 December 2024 | 319.00 (2.36%) | 303.90 | 303.90 - 325.00 | 1.2244 times | Mon 09 December 2024 | 311.65 (-0.08%) | 324.00 | 296.35 - 324.00 | 1.2407 times | Fri 06 December 2024 | 311.90 (0.08%) | 302.00 | 296.10 - 316.00 | 0.7043 times | Thu 05 December 2024 | 311.65 (-2.18%) | 317.90 | 305.60 - 329.00 | 0.8318 times | Wed 04 December 2024 | 318.60 (4.99%) | 317.10 | 310.40 - 318.60 | 0.4896 times | Tue 03 December 2024 | 303.45 (5%) | 296.70 | 296.70 - 303.45 | 1.7395 times | Mon 02 December 2024 | 289.00 (4.82%) | 280.00 | 276.05 - 289.45 | 0.4636 times | Fri 29 November 2024 | 275.70 (4.99%) | 274.90 | 274.90 - 275.70 | 0.2604 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 318.13 and 363.53
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 310.25 |
| Weekly Target 3 | 326 |
| Weekly Target 4 | 355.65 |
| Weekly Target 5 | 371.4 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 339.90 (8.98%) | 324.00 | 296.35 - 341.75 | 0.4807 times | Fri 06 December 2024 | 311.90 (13.13%) | 280.00 | 276.05 - 329.00 | 0.3522 times | Fri 29 November 2024 | 275.70 (20%) | 224.85 | 224.85 - 275.70 | 0.16 times | Fri 22 November 2024 | 229.75 (-9.55%) | 254.00 | 226.25 - 264.00 | 0.1634 times | Thu 14 November 2024 | 254.00 (-9.27%) | 279.95 | 240.50 - 285.55 | 0.0967 times | Fri 08 November 2024 | 279.95 (-1.25%) | 296.80 | 277.55 - 297.95 | 0.2598 times | Fri 01 November 2024 | 283.50 (16.88%) | 242.55 | 235.00 - 283.50 | 0.6142 times | Fri 25 October 2024 | 242.55 (-3.12%) | 245.35 | 216.55 - 247.95 | 1.3678 times | Fri 18 October 2024 | 250.35 (11.19%) | 236.40 | 236.40 - 273.60 | 6.3058 times | Fri 11 October 2024 | 225.15 (-2.53%) | 216.00 | 207.50 - 234.40 | 0.1994 times | Thu 03 October 2024 | 231.00 (-1.91%) | 240.25 | 230.00 - 254.85 | 0.511 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 307.98 and 373.68
| Monthly Target 1 | 253.53 |
| Monthly Target 2 | 296.72 |
| Monthly Target 3 | 319.23333333333 |
| Monthly Target 4 | 362.42 |
| Monthly Target 5 | 384.93 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 339.90 (23.29%) | 280.00 | 276.05 - 341.75 | 0.2425 times | Fri 29 November 2024 | 275.70 (2.11%) | 283.50 | 224.85 - 297.95 | 0.2042 times | Thu 31 October 2024 | 270.00 (9.2%) | 247.90 | 207.50 - 279.00 | 2.509 times | Mon 30 September 2024 | 247.25 (54%) | 160.00 | 153.25 - 258.50 | 2.6674 times | Fri 30 August 2024 | 160.55 (13.1%) | 144.80 | 129.60 - 171.00 | 1.3431 times | Wed 31 July 2024 | 141.95 (13.56%) | 125.00 | 125.00 - 161.85 | 0.6024 times | Fri 28 June 2024 | 125.00 (1.63%) | 121.00 | 112.20 - 158.00 | 0.5501 times | Fri 31 May 2024 | 123.00 (-8.07%) | 131.15 | 109.65 - 141.10 | 0.853 times | Tue 30 April 2024 | 133.80 (30.6%) | 107.55 | 107.55 - 150.85 | 0.6073 times | Thu 28 March 2024 | 102.45 (-3.11%) | 103.65 | 81.90 - 103.65 | 0.4209 times | Thu 29 February 2024 | 105.74 (24.31%) | 86.76 | 82.65 - 116.00 | 2.694 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 323.01 |
| 12 day DMA | 307.33 |
| 20 day DMA | 281.85 |
| 35 day DMA | 275.98 |
| 50 day DMA | 263.67 |
| 100 day DMA | 217.62 |
| 150 day DMA | 189.46 |
| 200 day DMA | 171 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.88 | 317.37 | 313.31 |
| 12 day EMA | 307.91 | 302.1 | 297.85 |
| 20 day EMA | 294.96 | 290.23 | 286.52 |
| 35 day EMA | 278.95 | 275.36 | 272.41 |
| 50 day EMA | 267.65 | 264.7 | 262.22 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.01 | 317.41 | 314.64 |
| 12 day SMA | 307.33 | 299.85 | 292.57 |
| 20 day SMA | 281.85 | 277.52 | 274.56 |
| 35 day SMA | 275.98 | 273.11 | 270.32 |
| 50 day SMA | 263.67 | 261.82 | 260.02 |
| 100 day SMA | 217.62 | 215.67 | 213.87 |
| 150 day SMA | 189.46 | 188.03 | 186.72 |
| 200 day SMA | 171 | 169.85 | 168.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.