Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 129.58 and 145.43
| Daily Target 1 | 126.43 |
| Daily Target 2 | 132.72 |
| Daily Target 3 | 142.28333333333 |
| Daily Target 4 | 148.57 |
| Daily Target 5 | 158.13 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.00 (-10.15%) | 151.85 | 136.00 - 151.85 | 0.7434 times | Fri 27 March 2026 | 154.70 (-0.06%) | 156.00 | 153.70 - 160.40 | 1.3107 times | Wed 25 March 2026 | 154.80 (0.06%) | 160.35 | 153.60 - 160.35 | 0.4207 times | Tue 24 March 2026 | 154.70 (1.21%) | 162.00 | 146.85 - 163.00 | 1.5765 times | Mon 23 March 2026 | 152.85 (-7.64%) | 164.10 | 149.60 - 164.10 | 5.0843 times | Fri 20 March 2026 | 165.50 (-2.13%) | 174.05 | 163.05 - 175.30 | 0.2899 times | Thu 19 March 2026 | 169.10 (-4.03%) | 172.00 | 168.40 - 172.20 | 0.1269 times | Wed 18 March 2026 | 176.20 (4.79%) | 168.05 | 168.05 - 179.70 | 0.157 times | Tue 17 March 2026 | 168.15 (3.16%) | 164.00 | 162.85 - 172.40 | 0.1389 times | Mon 16 March 2026 | 163.00 (-4.79%) | 174.65 | 160.65 - 174.65 | 0.1517 times | Fri 13 March 2026 | 171.20 (-8.06%) | 184.25 | 169.15 - 185.80 | 10.5826 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 129.58 and 145.43
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 132.72 |
| Weekly Target 3 | 142.28333333333 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 158.13 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.00 (-10.15%) | 151.85 | 136.00 - 151.85 | 0.1636 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 1.8466 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.1902 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 6.8369 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.523 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 0.2287 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.0511 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.033 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.0452 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.0817 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 0.1231 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 104.5 and 170.5
| Monthly Target 1 | 93 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 225 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 3.8179 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.143 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1811 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1805 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.7619 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2523 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7181 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.8599 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.4852 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.7357 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 151.21 |
| 12 day DMA | 162.95 |
| 20 day DMA | 172.68 |
| 35 day DMA | 192.18 |
| 50 day DMA | 200.73 |
| 100 day DMA | 235.58 |
| 150 day DMA | 253.72 |
| 200 day DMA | 261.49 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.34 | 157.51 | 158.91 |
| 12 day EMA | 161.67 | 165.79 | 167.81 |
| 20 day EMA | 171.27 | 174.67 | 176.77 |
| 35 day EMA | 185.21 | 187.93 | 189.89 |
| 50 day EMA | 199.19 | 201.65 | 203.57 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.21 | 156.51 | 159.39 |
| 12 day SMA | 162.95 | 166.06 | 167.75 |
| 20 day SMA | 172.68 | 175.91 | 178.58 |
| 35 day SMA | 192.18 | 194.69 | 196.88 |
| 50 day SMA | 200.73 | 202.65 | 204.34 |
| 100 day SMA | 235.58 | 237.07 | 238.23 |
| 150 day SMA | 253.72 | 254.7 | 255.51 |
| 200 day SMA | 261.49 | 262.25 | 262.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.