SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong Daily Stock price targets for SimplxInfra 523838 are 253.48 and 267.53

Daily Target 1250.78
Daily Target 2256.17
Daily Target 3264.83333333333
Daily Target 4270.22
Daily Target 5278.88

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Mon 08 December 2025 261.55 (-4.28%) 273.50 259.45 - 273.50 1.599 times
Fri 05 December 2025 273.25 (0.83%) 269.50 267.55 - 273.90 1.4309 times
Thu 04 December 2025 271.00 (-1.06%) 273.55 270.70 - 276.40 1.0244 times
Wed 03 December 2025 273.90 (-0.38%) 275.35 273.90 - 276.00 0.11 times
Tue 02 December 2025 274.95 (-1.72%) 278.55 272.80 - 278.55 0.5304 times
Mon 01 December 2025 279.75 (0.38%) 281.95 278.25 - 282.75 0.729 times
Fri 28 November 2025 278.70 (0.2%) 278.35 276.60 - 285.00 1.5957 times
Thu 27 November 2025 278.15 (-3.95%) 289.95 276.00 - 290.50 1.2984 times
Wed 26 November 2025 289.60 (-0.29%) 291.45 289.10 - 296.00 1.0221 times
Tue 25 November 2025 290.45 (2.91%) 283.55 282.50 - 291.20 0.6603 times
Mon 24 November 2025 282.25 (-2.67%) 288.10 281.50 - 288.80 1.0214 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 253.48 and 267.53

Weekly Target 1250.78
Weekly Target 2256.17
Weekly Target 3264.83333333333
Weekly Target 4270.22
Weekly Target 5278.88

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Mon 08 December 2025 261.55 (-4.28%) 273.50 259.45 - 273.50 0.0619 times
Fri 05 December 2025 273.25 (-1.96%) 281.95 267.55 - 282.75 0.148 times
Fri 28 November 2025 278.70 (-3.9%) 288.10 276.00 - 296.00 0.2166 times
Fri 21 November 2025 290.00 (1.33%) 289.60 283.60 - 317.70 0.9856 times
Fri 14 November 2025 286.20 (-3%) 298.40 278.00 - 308.00 0.2436 times
Fri 07 November 2025 295.05 (9.04%) 277.65 277.15 - 312.75 7.6307 times
Fri 31 October 2025 270.60 (-2.49%) 295.00 267.40 - 295.00 0.097 times
Thu 23 October 2025 277.50 (2.97%) 273.00 269.35 - 287.10 0.0338 times
Fri 17 October 2025 269.50 (-6.59%) 283.90 258.20 - 286.30 0.3486 times
Fri 10 October 2025 288.50 (1.05%) 276.00 274.25 - 292.10 0.2342 times
Fri 03 October 2025 285.50 (0.19%) 283.15 278.55 - 290.00 0.245 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 248.85 and 272.15

Monthly Target 1244.62
Monthly Target 2253.08
Monthly Target 3267.91666666667
Monthly Target 4276.38
Monthly Target 5291.22

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 08 December 2025 261.55 (-6.15%) 281.95 259.45 - 282.75 0.0768 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 3.322 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.3085 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 0.878 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.7335 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 1.0514 times
Mon 30 June 2025 268.80 (-7.72%) 291.95 266.15 - 326.00 0.5932 times
Fri 30 May 2025 291.30 (0.87%) 286.95 267.15 - 304.50 0.8995 times
Wed 30 April 2025 288.80 (-10.3%) 308.15 281.45 - 343.80 0.5568 times
Fri 28 March 2025 321.95 (28.37%) 241.05 218.90 - 323.00 1.5803 times
Fri 28 February 2025 250.80 (-11.94%) 277.00 250.80 - 303.80 0.3043 times

 monthly chart SimplxInfra

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 270.93
12 day DMA 278.63
20 day DMA 283.95
35 day DMA 281.06
50 day DMA 282.38
100 day DMA 290.01
150 day DMA 286.57
200 day DMA 285.57

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA270.38274.8275.57
12 day EMA276.64279.38280.5
20 day EMA279.8281.72282.61
35 day EMA282.51283.74284.36
50 day EMA283.32284.21284.66

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA270.93274.57275.66
12 day SMA278.63281.33284.4
20 day SMA283.95285.62287.08
35 day SMA281.06281.17281.36
50 day SMA282.38283.34283.98
100 day SMA290.01290.14290.13
150 day SMA286.57286.75286.87
200 day SMA285.57285.68285.67
Back to top | Use Dark Theme