Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 327.8 and 344.6
| Daily Target 1 | 323.9 |
| Daily Target 2 | 331.7 |
| Daily Target 3 | 340.7 |
| Daily Target 4 | 348.5 |
| Daily Target 5 | 357.5 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 339.50 (0.59%) | 349.70 | 332.90 - 349.70 | 0.1268 times | Thu 19 December 2024 | 337.50 (3.02%) | 328.00 | 318.50 - 343.95 | 0.913 times | Wed 18 December 2024 | 327.60 (-3.36%) | 331.05 | 324.00 - 340.00 | 0.614 times | Tue 17 December 2024 | 339.00 (-0.47%) | 328.00 | 328.00 - 347.00 | 0.3986 times | Mon 16 December 2024 | 340.60 (0.21%) | 345.00 | 328.00 - 349.00 | 0.5865 times | Fri 13 December 2024 | 339.90 (4.42%) | 323.00 | 318.05 - 341.75 | 3.3404 times | Thu 12 December 2024 | 325.50 (2.04%) | 324.05 | 306.35 - 328.40 | 0.7047 times | Wed 11 December 2024 | 319.00 (0%) | 326.50 | 315.00 - 326.50 | 0.1719 times | Tue 10 December 2024 | 319.00 (2.36%) | 303.90 | 303.90 - 325.00 | 1.5617 times | Mon 09 December 2024 | 311.65 (-0.08%) | 324.00 | 296.35 - 324.00 | 1.5824 times | Fri 06 December 2024 | 311.90 (0.08%) | 302.00 | 296.10 - 316.00 | 0.8983 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 313.4 and 344.6
| Weekly Target 1 | 304.7 |
| Weekly Target 2 | 322.1 |
| Weekly Target 3 | 335.9 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 367.1 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 339.50 (-0.12%) | 345.00 | 318.50 - 349.70 | 0.1728 times | Fri 13 December 2024 | 339.90 (8.98%) | 324.00 | 296.35 - 341.75 | 0.482 times | Fri 06 December 2024 | 311.90 (13.13%) | 280.00 | 276.05 - 329.00 | 0.3532 times | Fri 29 November 2024 | 275.70 (20%) | 224.85 | 224.85 - 275.70 | 0.1604 times | Fri 22 November 2024 | 229.75 (-9.55%) | 254.00 | 226.25 - 264.00 | 0.1638 times | Thu 14 November 2024 | 254.00 (-9.27%) | 279.95 | 240.50 - 285.55 | 0.097 times | Fri 08 November 2024 | 279.95 (-1.25%) | 296.80 | 277.55 - 297.95 | 0.2605 times | Fri 01 November 2024 | 283.50 (16.88%) | 242.55 | 235.00 - 283.50 | 0.6158 times | Fri 25 October 2024 | 242.55 (-3.12%) | 245.35 | 216.55 - 247.95 | 1.3716 times | Fri 18 October 2024 | 250.35 (11.19%) | 236.40 | 236.40 - 273.60 | 6.3229 times | Fri 11 October 2024 | 225.15 (-2.53%) | 216.00 | 207.50 - 234.40 | 0.2 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 307.78 and 381.43
| Monthly Target 1 | 248.1 |
| Monthly Target 2 | 293.8 |
| Monthly Target 3 | 321.75 |
| Monthly Target 4 | 367.45 |
| Monthly Target 5 | 395.4 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 339.50 (23.14%) | 280.00 | 276.05 - 349.70 | 0.2913 times | Fri 29 November 2024 | 275.70 (2.11%) | 283.50 | 224.85 - 297.95 | 0.2032 times | Thu 31 October 2024 | 270.00 (9.2%) | 247.90 | 207.50 - 279.00 | 2.4965 times | Mon 30 September 2024 | 247.25 (54%) | 160.00 | 153.25 - 258.50 | 2.6541 times | Fri 30 August 2024 | 160.55 (13.1%) | 144.80 | 129.60 - 171.00 | 1.3364 times | Wed 31 July 2024 | 141.95 (13.56%) | 125.00 | 125.00 - 161.85 | 0.5994 times | Fri 28 June 2024 | 125.00 (1.63%) | 121.00 | 112.20 - 158.00 | 0.5474 times | Fri 31 May 2024 | 123.00 (-8.07%) | 131.15 | 109.65 - 141.10 | 0.8487 times | Tue 30 April 2024 | 133.80 (30.6%) | 107.55 | 107.55 - 150.85 | 0.6043 times | Thu 28 March 2024 | 102.45 (-3.11%) | 103.65 | 81.90 - 103.65 | 0.4188 times | Thu 29 February 2024 | 105.74 (24.31%) | 86.76 | 82.65 - 116.00 | 2.6806 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 336.84 |
| 12 day DMA | 326.9 |
| 20 day DMA | 305.08 |
| 35 day DMA | 288.31 |
| 50 day DMA | 274.93 |
| 100 day DMA | 227.3 |
| 150 day DMA | 196.42 |
| 200 day DMA | 176.63 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.39 | 333.33 | 331.25 |
| 12 day EMA | 324.27 | 321.5 | 318.59 |
| 20 day EMA | 311.32 | 308.35 | 305.28 |
| 35 day EMA | 294.09 | 291.42 | 288.71 |
| 50 day EMA | 276.93 | 274.38 | 271.8 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.84 | 336.92 | 334.52 |
| 12 day SMA | 326.9 | 325.16 | 322.32 |
| 20 day SMA | 305.08 | 299.6 | 294.6 |
| 35 day SMA | 288.31 | 286.2 | 283.95 |
| 50 day SMA | 274.93 | 272.52 | 270.05 |
| 100 day SMA | 227.3 | 225.38 | 223.47 |
| 150 day SMA | 196.42 | 195.05 | 193.65 |
| 200 day SMA | 176.63 | 175.47 | 174.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.