Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 314.58 and 343.33
| Daily Target 1 | 293.27 |
| Daily Target 2 | 307.13 |
| Daily Target 3 | 322.01666666667 |
| Daily Target 4 | 335.88 |
| Daily Target 5 | 350.77 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 321.00 (-0.3%) | 308.15 | 308.15 - 336.90 | 1.0171 times |
| Fri 28 March 2025 | 321.95 (4.58%) | 315.00 | 305.75 - 323.00 | 0.4956 times |
| Wed 26 March 2025 | 307.85 (0%) | 319.00 | 301.50 - 319.00 | 0.8389 times |
| Tue 25 March 2025 | 307.85 (-0.06%) | 299.05 | 294.00 - 318.00 | 0.993 times |
| Mon 24 March 2025 | 308.05 (4.8%) | 297.00 | 290.20 - 308.50 | 2.319 times |
| Fri 21 March 2025 | 293.95 (2.55%) | 297.75 | 279.05 - 297.75 | 0.8315 times |
| Thu 20 March 2025 | 286.65 (5%) | 266.20 | 266.20 - 286.65 | 0.6176 times |
| Wed 19 March 2025 | 273.00 (5%) | 271.80 | 266.10 - 273.00 | 0.9505 times |
| Tue 18 March 2025 | 260.00 (1.8%) | 266.80 | 259.10 - 266.80 | 1.6838 times |
| Mon 17 March 2025 | 255.40 (1.65%) | 251.20 | 244.40 - 256.60 | 0.253 times |
| Thu 13 March 2025 | 251.25 (0.16%) | 251.40 | 248.95 - 253.10 | 31.5935 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 314.58 and 343.33
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 307.13 |
| Weekly Target 3 | 322.01666666667 |
| Weekly Target 4 | 335.88 |
| Weekly Target 5 | 350.77 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 321.00 (-0.3%) | 308.15 | 308.15 - 336.90 | 0.1459 times |
| Fri 28 March 2025 | 321.95 (9.53%) | 297.00 | 290.20 - 323.00 | 0.6666 times |
| Fri 21 March 2025 | 293.95 (17%) | 251.20 | 244.40 - 297.75 | 0.6221 times |
| Thu 13 March 2025 | 251.25 (3.4%) | 244.75 | 232.65 - 258.40 | 5.1214 times |
| Fri 07 March 2025 | 243.00 (-3.11%) | 241.05 | 218.90 - 250.00 | 1.4954 times |
| Fri 28 February 2025 | 250.80 (-9.75%) | 277.90 | 250.80 - 277.90 | 0.1015 times |
| Fri 21 February 2025 | 277.90 (4.47%) | 253.35 | 252.70 - 284.00 | 0.5217 times |
| Fri 14 February 2025 | 266.00 (-10.72%) | 286.00 | 266.00 - 286.00 | 0.1823 times |
| Fri 07 February 2025 | 297.95 (4.62%) | 277.00 | 258.05 - 303.80 | 0.7168 times |
| Fri 31 January 2025 | 284.80 (1.17%) | 281.50 | 257.15 - 286.80 | 0.4263 times |
| Fri 24 January 2025 | 281.50 (-12.1%) | 307.00 | 280.35 - 317.90 | 0.2445 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 314.58 and 343.33
| Monthly Target 1 | 293.27 |
| Monthly Target 2 | 307.13 |
| Monthly Target 3 | 322.01666666667 |
| Monthly Target 4 | 335.88 |
| Monthly Target 5 | 350.77 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 321.00 (-0.3%) | 308.15 | 308.15 - 336.90 | 0.0166 times |
| Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 0.8987 times |
| Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.173 times |
| Fri 31 January 2025 | 284.80 (-4.54%) | 298.35 | 257.15 - 329.15 | 0.2186 times |
| Tue 31 December 2024 | 298.35 (8.22%) | 280.00 | 276.05 - 349.70 | 0.4799 times |
| Fri 29 November 2024 | 275.70 (2.11%) | 283.50 | 224.85 - 297.95 | 0.229 times |
| Thu 31 October 2024 | 270.00 (9.2%) | 247.90 | 207.50 - 279.00 | 2.8128 times |
| Mon 30 September 2024 | 247.25 (54%) | 160.00 | 153.25 - 258.50 | 2.9904 times |
| Fri 30 August 2024 | 160.55 (13.1%) | 144.80 | 129.60 - 171.00 | 1.5057 times |
| Wed 31 July 2024 | 141.95 (13.56%) | 125.00 | 125.00 - 161.85 | 0.6753 times |
| Fri 28 June 2024 | 125.00 (1.63%) | 121.00 | 112.20 - 158.00 | 0.6167 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 313.34 |
| 12 day DMA | 286.48 |
| 20 day DMA | 268.59 |
| 35 day DMA | 271.54 |
| 50 day DMA | 277.35 |
| 100 day DMA | 285.82 |
| 150 day DMA | 262.64 |
| 200 day DMA | 232.08 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.35 | 306.53 | 298.82 |
| 12 day EMA | 293.37 | 288.35 | 282.24 |
| 20 day EMA | 283.89 | 279.99 | 275.57 |
| 35 day EMA | 280.89 | 278.53 | 275.97 |
| 50 day EMA | 283.67 | 282.15 | 280.53 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.34 | 307.93 | 300.87 |
| 12 day SMA | 286.48 | 280.24 | 273.5 |
| 20 day SMA | 268.59 | 265.74 | 262.84 |
| 35 day SMA | 271.54 | 270.85 | 269.75 |
| 50 day SMA | 277.35 | 277.19 | 276.93 |
| 100 day SMA | 285.82 | 285.44 | 284.92 |
| 150 day SMA | 262.64 | 261.43 | 260.18 |
| 200 day SMA | 232.08 | 231.1 | 230.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.