Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 261.58 and 270.93
| Daily Target 1 | 258.83 |
| Daily Target 2 | 264.32 |
| Daily Target 3 | 268.18333333333 |
| Daily Target 4 | 273.67 |
| Daily Target 5 | 277.53 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.80 (-1.33%) | 271.90 | 262.70 - 272.05 | 0.9734 times | Fri 12 December 2025 | 273.45 (1.2%) | 271.10 | 270.45 - 273.50 | 0.1569 times | Thu 11 December 2025 | 270.20 (-0.24%) | 269.75 | 265.25 - 270.20 | 0.3247 times | Wed 10 December 2025 | 270.85 (-0.5%) | 275.00 | 270.35 - 277.30 | 0.2652 times | Tue 09 December 2025 | 272.20 (4.07%) | 263.40 | 256.40 - 278.85 | 0.76 times | Mon 08 December 2025 | 261.55 (-4.28%) | 273.50 | 259.45 - 273.50 | 2.5613 times | Fri 05 December 2025 | 273.25 (0.83%) | 269.50 | 267.55 - 273.90 | 2.292 times | Thu 04 December 2025 | 271.00 (-1.06%) | 273.55 | 270.70 - 276.40 | 1.6408 times | Wed 03 December 2025 | 273.90 (-0.38%) | 275.35 | 273.90 - 276.00 | 0.1762 times | Tue 02 December 2025 | 274.95 (-1.72%) | 278.55 | 272.80 - 278.55 | 0.8496 times | Mon 01 December 2025 | 279.75 (0.38%) | 281.95 | 278.25 - 282.75 | 1.1676 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 261.58 and 270.93
| Weekly Target 1 | 258.83 |
| Weekly Target 2 | 264.32 |
| Weekly Target 3 | 268.18333333333 |
| Weekly Target 4 | 273.67 |
| Weekly Target 5 | 277.53 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.80 (-1.33%) | 271.90 | 262.70 - 272.05 | 0.0239 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.1 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.1506 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 0.2204 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 1.0031 times | Fri 14 November 2025 | 286.20 (-3%) | 298.40 | 278.00 - 308.00 | 0.2479 times | Fri 07 November 2025 | 295.05 (9.04%) | 277.65 | 277.15 - 312.75 | 7.7661 times | Fri 31 October 2025 | 270.60 (-2.49%) | 295.00 | 267.40 - 295.00 | 0.0987 times | Thu 23 October 2025 | 277.50 (2.97%) | 273.00 | 269.35 - 287.10 | 0.0344 times | Fri 17 October 2025 | 269.50 (-6.59%) | 283.90 | 258.20 - 286.30 | 0.3548 times | Fri 10 October 2025 | 288.50 (1.05%) | 276.00 | 274.25 - 292.10 | 0.2384 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 249.93 and 276.28
| Monthly Target 1 | 243.3 |
| Monthly Target 2 | 256.55 |
| Monthly Target 3 | 269.65 |
| Monthly Target 4 | 282.9 |
| Monthly Target 5 | 296 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.80 (-3.19%) | 281.95 | 256.40 - 282.75 | 0.0985 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.3147 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3078 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.8761 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.7319 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.0491 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.5919 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.8975 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.5556 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.5769 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.3036 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 271.3 |
| 12 day DMA | 272.47 |
| 20 day DMA | 279.63 |
| 35 day DMA | 281.34 |
| 50 day DMA | 279.98 |
| 100 day DMA | 289.72 |
| 150 day DMA | 286.08 |
| 200 day DMA | 285.13 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.01 | 271.61 | 270.69 |
| 12 day EMA | 273.57 | 274.26 | 274.41 |
| 20 day EMA | 276.4 | 277.09 | 277.47 |
| 35 day EMA | 278.56 | 279.08 | 279.41 |
| 50 day EMA | 280.37 | 280.8 | 281.1 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.3 | 269.65 | 269.61 |
| 12 day SMA | 272.47 | 273.16 | 274.51 |
| 20 day SMA | 279.63 | 280.45 | 280.94 |
| 35 day SMA | 281.34 | 281.5 | 281.42 |
| 50 day SMA | 279.98 | 280.23 | 280.46 |
| 100 day SMA | 289.72 | 289.97 | 290.14 |
| 150 day SMA | 286.08 | 286.21 | 286.27 |
| 200 day SMA | 285.13 | 285.18 | 285.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.