Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 157.28 and 163.23
| Daily Target 1 | 156.18 |
| Daily Target 2 | 158.37 |
| Daily Target 3 | 162.13333333333 |
| Daily Target 4 | 164.32 |
| Daily Target 5 | 168.08 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 160.55 (-1.98%) | 165.90 | 159.95 - 165.90 | 0.349 times | Thu 29 August 2024 | 163.80 (-1.24%) | 169.00 | 157.60 - 169.00 | 0.8553 times | Wed 28 August 2024 | 165.85 (1.07%) | 164.15 | 164.00 - 171.00 | 1.3149 times | Tue 27 August 2024 | 164.10 (4.99%) | 158.90 | 154.35 - 164.10 | 2.6688 times | Mon 26 August 2024 | 156.30 (4.79%) | 146.55 | 146.55 - 156.60 | 3.055 times | Fri 23 August 2024 | 149.15 (1.26%) | 148.00 | 146.10 - 154.65 | 1.1388 times | Thu 22 August 2024 | 147.30 (4.99%) | 147.25 | 143.95 - 147.30 | 0.2908 times | Wed 21 August 2024 | 140.30 (4.98%) | 132.55 | 132.55 - 140.30 | 0.0299 times | Tue 20 August 2024 | 133.65 (-0.48%) | 139.80 | 133.00 - 141.00 | 0.2204 times | Mon 19 August 2024 | 134.30 (-3.1%) | 132.50 | 132.50 - 142.00 | 0.0771 times | Fri 16 August 2024 | 138.60 (-3.65%) | 148.00 | 136.70 - 148.00 | 0.0663 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 153.55 and 178
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 159.36666666667 |
| Weekly Target 4 | 172.18 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 160.55 (7.64%) | 146.55 | 146.55 - 171.00 | 3.1887 times | Fri 23 August 2024 | 149.15 (7.61%) | 132.50 | 132.50 - 154.65 | 0.6797 times | Fri 16 August 2024 | 138.60 (-4.81%) | 152.85 | 136.70 - 152.85 | 2.0596 times | Fri 09 August 2024 | 145.60 (0.17%) | 141.00 | 129.60 - 145.60 | 0.6595 times | Fri 02 August 2024 | 145.35 (-1.79%) | 147.10 | 133.65 - 151.90 | 0.2604 times | Fri 26 July 2024 | 148.00 (2.25%) | 145.15 | 137.25 - 152.95 | 0.7163 times | Fri 19 July 2024 | 144.75 (3.58%) | 138.00 | 138.00 - 150.95 | 0.2171 times | Fri 12 July 2024 | 139.75 (-9.34%) | 161.45 | 132.40 - 161.85 | 0.8027 times | Fri 05 July 2024 | 154.15 (23.32%) | 125.00 | 125.00 - 154.15 | 1.0832 times | Fri 28 June 2024 | 125.00 (-14.97%) | 147.00 | 125.00 - 150.00 | 0.3327 times | Fri 21 June 2024 | 147.00 (7.38%) | 150.85 | 141.70 - 158.00 | 1.3766 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 145.08 and 186.48
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 153.71666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 195.12 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 160.55 (13.1%) | 144.80 | 129.60 - 171.00 | 0.7973 times | Wed 31 July 2024 | 141.95 (13.56%) | 125.00 | 125.00 - 161.85 | 0.3576 times | Fri 28 June 2024 | 125.00 (1.63%) | 121.00 | 112.20 - 158.00 | 0.3265 times | Fri 31 May 2024 | 123.00 (-8.07%) | 131.15 | 109.65 - 141.10 | 0.5063 times | Tue 30 April 2024 | 133.80 (30.6%) | 107.55 | 107.55 - 150.85 | 0.3605 times | Thu 28 March 2024 | 102.45 (-3.11%) | 103.65 | 81.90 - 103.65 | 0.2498 times | Thu 29 February 2024 | 105.74 (24.31%) | 86.76 | 82.65 - 116.00 | 1.5992 times | Wed 31 January 2024 | 85.06 (6.83%) | 83.20 | 75.66 - 93.00 | 0.8541 times | Fri 29 December 2023 | 79.62 (-2.29%) | 83.11 | 71.14 - 86.46 | 3.1764 times | Thu 30 November 2023 | 81.49 (24.51%) | 66.75 | 65.71 - 81.49 | 1.7723 times | Tue 31 October 2023 | 65.45 (3.89%) | 64.00 | 57.16 - 68.90 | 1.9326 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 149.81 |
| 20 day DMA | 146.07 |
| 35 day DMA | 144.55 |
| 50 day DMA | 143.32 |
| 100 day DMA | 137.39 |
| 150 day DMA | 123.59 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.94 | 159.63 | 157.54 |
| 12 day EMA | 153.49 | 152.21 | 150.1 |
| 20 day EMA | 149.69 | 148.55 | 146.95 |
| 35 day EMA | 146.44 | 145.61 | 144.54 |
| 50 day EMA | 144.98 | 144.34 | 143.55 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 159.84 | 156.54 |
| 12 day SMA | 149.81 | 148.28 | 146.98 |
| 20 day SMA | 146.07 | 145.09 | 143.99 |
| 35 day SMA | 144.55 | 143.93 | 143.43 |
| 50 day SMA | 143.32 | 143.07 | 142.81 |
| 100 day SMA | 137.39 | 137.03 | 136.58 |
| 150 day SMA | 123.59 | 123.04 | 122.47 |
| 200 day SMA | 112.66 | 112.2 | 111.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.