Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 28.35 and 29.63
| Daily Target 1 | 27.32 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.596666666667 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.88 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.87 (2.7%) | 28.11 | 27.82 - 29.10 | 0.4852 times | Tue 23 April 2024 | 28.11 (-3.34%) | 30.20 | 27.76 - 30.20 | 1.395 times | Mon 22 April 2024 | 29.08 (0.38%) | 29.55 | 27.01 - 29.99 | 0.522 times | Fri 19 April 2024 | 28.97 (3.46%) | 29.00 | 27.22 - 29.99 | 0.4684 times | Thu 18 April 2024 | 28.00 (0.97%) | 27.72 | 27.72 - 30.00 | 0.8203 times | Tue 16 April 2024 | 27.73 (-4.38%) | 27.32 | 27.32 - 28.73 | 0.5492 times | Mon 15 April 2024 | 29.00 (-2.03%) | 30.30 | 28.15 - 30.30 | 0.4283 times | Fri 12 April 2024 | 29.60 (-0.87%) | 30.46 | 28.91 - 30.46 | 0.4679 times | Wed 10 April 2024 | 29.86 (-0.03%) | 31.11 | 29.05 - 31.11 | 0.8671 times | Tue 09 April 2024 | 29.87 (-0.3%) | 31.20 | 29.05 - 31.24 | 3.9967 times | Mon 08 April 2024 | 29.96 (9.99%) | 26.02 | 26.00 - 29.96 | 4.6894 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 26.35 and 29.54
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.87 (-0.35%) | 29.55 | 27.01 - 30.20 | 0.3495 times | Fri 19 April 2024 | 28.97 (-2.13%) | 30.30 | 27.22 - 30.30 | 0.3297 times | Fri 12 April 2024 | 29.60 (8.66%) | 26.02 | 26.00 - 31.24 | 1.458 times | Fri 05 April 2024 | 27.24 (16.86%) | 23.99 | 23.99 - 28.24 | 0.2703 times | Thu 28 March 2024 | 23.31 (-8.95%) | 25.60 | 23.25 - 25.60 | 0.6 times | Fri 22 March 2024 | 25.60 (-5.01%) | 28.00 | 24.00 - 28.00 | 0.6006 times | Fri 15 March 2024 | 26.95 (-4.9%) | 27.54 | 23.80 - 29.46 | 0.6906 times | Thu 07 March 2024 | 28.34 (-8.05%) | 30.82 | 27.65 - 31.39 | 0.4661 times | Sat 02 March 2024 | 30.82 (-8.08%) | 35.20 | 28.75 - 35.20 | 1.0798 times | Fri 23 February 2024 | 33.53 (13.58%) | 30.98 | 29.01 - 35.48 | 4.1554 times | Fri 16 February 2024 | 29.52 (-1.2%) | 30.48 | 26.10 - 31.50 | 0.8224 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 26.43 and 33.68
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.87 (23.85%) | 23.99 | 23.99 - 31.24 | 0.4032 times | Thu 28 March 2024 | 23.31 (-22.53%) | 30.09 | 23.25 - 31.50 | 0.4394 times | Thu 29 February 2024 | 30.09 (-0.69%) | 30.30 | 26.10 - 35.48 | 1.59 times | Wed 31 January 2024 | 30.30 (-7.03%) | 32.59 | 28.21 - 34.28 | 0.5178 times | Fri 29 December 2023 | 32.59 (13.91%) | 28.65 | 25.80 - 32.81 | 0.3071 times | Thu 30 November 2023 | 28.61 (0.39%) | 28.00 | 27.08 - 34.96 | 0.3558 times | Tue 31 October 2023 | 28.50 (28.44%) | 21.75 | 19.60 - 39.39 | 4.4823 times | Fri 29 September 2023 | 22.19 (5.62%) | 21.50 | 19.52 - 24.20 | 0.513 times | Thu 31 August 2023 | 21.01 (24.69%) | 17.50 | 16.80 - 24.00 | 1.0783 times | Mon 31 July 2023 | 16.85 (-2.32%) | 17.75 | 15.20 - 18.60 | 0.3131 times | Fri 30 June 2023 | 17.25 (-1.43%) | 17.50 | 14.00 - 19.40 | 0.2656 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.86 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.26 |
| 50 day DMA | 28.44 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.45 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.54 | 28.75 |
| 12 day EMA | 28.31 | 28.21 | 28.23 |
| 20 day EMA | 27.99 | 27.9 | 27.88 |
| 35 day EMA | 28.28 | 28.25 | 28.26 |
| 50 day EMA | 28.62 | 28.61 | 28.63 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.38 | 28.56 |
| 12 day SMA | 28.86 | 28.67 | 28.44 |
| 20 day SMA | 27.28 | 27.08 | 26.9 |
| 35 day SMA | 27.26 | 27.29 | 27.38 |
| 50 day SMA | 28.44 | 28.48 | 28.49 |
| 100 day SMA | 29.05 | 29.06 | 29.08 |
| 150 day SMA | 28.45 | 28.41 | 28.36 |
| 200 day SMA | 26.03 | 25.96 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.