Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 30.55 and 33.5
| Daily Target 1 | 28.1 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 31.046666666667 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 34 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.99 (8.22%) | 29.60 | 29.10 - 32.05 | 0.8375 times | Tue 28 January 2025 | 29.56 (-1.34%) | 29.74 | 29.03 - 31.70 | 0.4469 times | Mon 27 January 2025 | 29.96 (-0.96%) | 31.95 | 29.00 - 31.95 | 1.1251 times | Fri 24 January 2025 | 30.25 (-5.32%) | 33.00 | 30.00 - 33.00 | 3.3688 times | Thu 23 January 2025 | 31.95 (-0.44%) | 32.25 | 30.80 - 32.25 | 1.7683 times | Wed 22 January 2025 | 32.09 (-7.01%) | 33.11 | 31.38 - 33.98 | 0.4411 times | Tue 21 January 2025 | 34.51 (0.32%) | 34.45 | 32.90 - 35.00 | 0.2044 times | Mon 20 January 2025 | 34.40 (1.93%) | 34.60 | 33.05 - 34.60 | 0.4452 times | Fri 17 January 2025 | 33.75 (3.53%) | 34.99 | 32.80 - 34.99 | 0.7093 times | Thu 16 January 2025 | 32.60 (-1.18%) | 33.00 | 32.51 - 34.99 | 0.6535 times | Wed 15 January 2025 | 32.99 (-1.76%) | 36.50 | 32.44 - 36.50 | 0.515 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 30.5 and 33.55
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.99 (5.75%) | 31.95 | 29.00 - 32.05 | 0.3096 times | Fri 24 January 2025 | 30.25 (-10.37%) | 34.60 | 30.00 - 35.00 | 0.8003 times | Fri 17 January 2025 | 33.75 (1.02%) | 32.00 | 31.26 - 36.50 | 0.431 times | Fri 10 January 2025 | 33.41 (-10.52%) | 37.40 | 32.65 - 37.40 | 0.7211 times | Fri 03 January 2025 | 37.34 (-3.29%) | 39.00 | 36.30 - 40.00 | 1.0801 times | Fri 27 December 2024 | 38.61 (5.03%) | 36.78 | 36.10 - 39.80 | 1.8199 times | Fri 20 December 2024 | 36.76 (5.21%) | 36.30 | 35.40 - 39.90 | 2.0998 times | Fri 13 December 2024 | 34.94 (3.8%) | 35.30 | 33.85 - 37.80 | 1.4019 times | Fri 06 December 2024 | 33.66 (-2.43%) | 32.50 | 32.00 - 36.55 | 0.8379 times | Fri 29 November 2024 | 34.50 (-1.51%) | 36.98 | 32.00 - 36.98 | 0.4984 times | Fri 22 November 2024 | 35.03 (3.39%) | 32.53 | 31.00 - 37.00 | 0.5759 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 25 and 36
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.99 (-14.05%) | 40.00 | 29.00 - 40.00 | 0.3019 times | Tue 31 December 2024 | 37.22 (7.88%) | 32.50 | 32.00 - 39.90 | 0.7495 times | Fri 29 November 2024 | 34.50 (5.67%) | 34.20 | 31.00 - 37.23 | 0.2297 times | Thu 31 October 2024 | 32.65 (-17.76%) | 39.70 | 30.31 - 40.65 | 0.4246 times | Mon 30 September 2024 | 39.70 (6.72%) | 37.95 | 34.58 - 41.40 | 1.4174 times | Fri 30 August 2024 | 37.20 (0.11%) | 36.50 | 28.07 - 42.00 | 1.9663 times | Wed 31 July 2024 | 37.16 (15.58%) | 30.45 | 29.74 - 41.78 | 2.8742 times | Fri 28 June 2024 | 32.15 (32.09%) | 26.64 | 23.50 - 36.79 | 1.4483 times | Fri 31 May 2024 | 24.34 (-15.66%) | 28.55 | 24.00 - 31.39 | 0.2015 times | Tue 30 April 2024 | 28.86 (23.81%) | 23.99 | 23.99 - 31.44 | 0.3868 times | Thu 28 March 2024 | 23.31 (-22.53%) | 30.09 | 23.25 - 31.50 | 0.315 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 32.3 |
| 20 day DMA | 33.33 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.72 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.73 | 31.32 |
| 12 day EMA | 32.13 | 32.16 | 32.63 |
| 20 day EMA | 32.97 | 33.07 | 33.44 |
| 35 day EMA | 33.59 | 33.68 | 33.92 |
| 50 day EMA | 34.2 | 34.29 | 34.48 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.76 | 31.75 |
| 12 day SMA | 32.3 | 32.3 | 32.63 |
| 20 day SMA | 33.33 | 33.63 | 34.01 |
| 35 day SMA | 34.94 | 35.06 | 35.23 |
| 50 day SMA | 34.72 | 34.73 | 34.81 |
| 100 day SMA | 35.26 | 35.3 | 35.37 |
| 150 day SMA | 35.29 | 35.28 | 35.28 |
| 200 day SMA | 33.48 | 33.47 | 33.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.