Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 19.88 and 20.63
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.18 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.45 (2.76%) | 20.50 | 20.05 - 20.80 | 0.3934 times | Tue 16 December 2025 | 19.90 (0.3%) | 19.75 | 19.65 - 20.25 | 2.1964 times | Mon 15 December 2025 | 19.84 (-2.98%) | 20.50 | 19.77 - 20.50 | 0.2147 times | Fri 12 December 2025 | 20.45 (2.05%) | 20.50 | 20.05 - 20.50 | 0.0621 times | Thu 11 December 2025 | 20.04 (-1.04%) | 20.75 | 19.70 - 20.75 | 0.2099 times | Wed 10 December 2025 | 20.25 (-1.94%) | 20.75 | 20.00 - 21.00 | 0.3864 times | Tue 09 December 2025 | 20.65 (-2.55%) | 21.25 | 20.00 - 21.25 | 1.2247 times | Mon 08 December 2025 | 21.19 (4.13%) | 20.20 | 19.52 - 21.24 | 1.1585 times | Fri 05 December 2025 | 20.35 (0.1%) | 20.26 | 19.90 - 20.48 | 1.6295 times | Thu 04 December 2025 | 20.33 (-2.02%) | 20.88 | 20.05 - 20.88 | 2.5244 times | Wed 03 December 2025 | 20.75 (-0.1%) | 20.77 | 20.50 - 20.97 | 0.0886 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 19.48 and 20.63
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.45 (0%) | 20.50 | 19.65 - 20.80 | 0.4919 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.5334 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.517 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 0.9993 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 1.4191 times | Fri 14 November 2025 | 22.63 (-4.72%) | 23.75 | 22.50 - 23.75 | 0.631 times | Fri 07 November 2025 | 23.75 (2.15%) | 23.01 | 22.40 - 23.75 | 0.4825 times | Fri 31 October 2025 | 23.25 (-1.4%) | 24.68 | 23.00 - 24.98 | 2.267 times | Thu 23 October 2025 | 23.58 (-0.51%) | 23.90 | 23.26 - 25.30 | 0.4209 times | Fri 17 October 2025 | 23.70 (0.38%) | 24.00 | 23.17 - 24.50 | 1.2378 times | Fri 10 October 2025 | 23.61 (-3.44%) | 24.50 | 23.25 - 24.75 | 1.7401 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 18.88 and 21.1
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.45 (-3.99%) | 21.74 | 19.52 - 21.74 | 0.2451 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.3404 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.6147 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 0.8526 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 0.9799 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 2.6009 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.4822 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.262 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.7453 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 1.877 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.5902 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.49 |
| 100 day DMA | 23.41 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.12 | 20.23 |
| 12 day EMA | 20.52 | 20.53 | 20.64 |
| 20 day EMA | 20.94 | 20.99 | 21.1 |
| 35 day EMA | 21.63 | 21.7 | 21.81 |
| 50 day EMA | 22.4 | 22.48 | 22.59 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.1 | 20.25 |
| 12 day SMA | 20.41 | 20.44 | 20.56 |
| 20 day SMA | 20.91 | 20.97 | 21.07 |
| 35 day SMA | 21.88 | 21.99 | 22.09 |
| 50 day SMA | 22.49 | 22.57 | 22.66 |
| 100 day SMA | 23.41 | 23.44 | 23.48 |
| 150 day SMA | 24.29 | 24.32 | 24.34 |
| 200 day SMA | 24.11 | 24.15 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.