Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 22.43 and 23.79
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.783333333333 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 24.14 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.71 (2.07%) | 22.14 | 22.14 - 23.50 | 0.3905 times |
| Tue 15 April 2025 | 22.25 (-0.63%) | 22.84 | 21.25 - 22.84 | 0.3962 times |
| Fri 11 April 2025 | 22.39 (0.4%) | 22.96 | 22.30 - 22.96 | 0.1214 times |
| Wed 09 April 2025 | 22.30 (-1.89%) | 22.69 | 22.26 - 22.95 | 0.4802 times |
| Tue 08 April 2025 | 22.73 (-1.94%) | 22.25 | 22.05 - 23.00 | 0.3591 times |
| Fri 04 April 2025 | 23.18 (-1.19%) | 23.48 | 22.50 - 23.48 | 0.2776 times |
| Wed 02 April 2025 | 23.46 (-0.93%) | 23.59 | 23.00 - 23.59 | 0.8599 times |
| Tue 01 April 2025 | 23.68 (4.73%) | 23.25 | 22.50 - 23.69 | 0.5944 times |
| Fri 28 March 2025 | 22.61 (-1.01%) | 22.50 | 22.10 - 24.00 | 3.3765 times |
| Wed 26 March 2025 | 22.84 (0.71%) | 23.80 | 22.01 - 23.80 | 3.1443 times |
| Tue 25 March 2025 | 22.68 (4.85%) | 22.00 | 21.07 - 23.25 | 2.4345 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 20.86 and 23.11
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.71 (1.43%) | 22.84 | 21.25 - 23.50 | 0.2101 times |
| Fri 11 April 2025 | 22.39 (-3.41%) | 22.25 | 22.05 - 23.00 | 0.2566 times |
| Fri 04 April 2025 | 23.18 (2.52%) | 23.25 | 22.50 - 23.69 | 0.4626 times |
| Fri 28 March 2025 | 22.61 (3.62%) | 22.25 | 21.07 - 24.00 | 2.8497 times |
| Fri 21 March 2025 | 21.82 (-0.46%) | 21.81 | 21.14 - 24.00 | 1.9653 times |
| Thu 13 March 2025 | 21.92 (-12.32%) | 26.70 | 21.75 - 26.99 | 1.3115 times |
| Fri 07 March 2025 | 25.00 (7.81%) | 21.00 | 21.00 - 26.38 | 0.9977 times |
| Fri 28 February 2025 | 23.19 (-15.4%) | 29.50 | 22.58 - 29.50 | 0.8307 times |
| Fri 21 February 2025 | 27.41 (1.71%) | 28.30 | 23.26 - 29.00 | 0.7718 times |
| Fri 14 February 2025 | 26.95 (-13.43%) | 31.90 | 26.55 - 31.90 | 0.3438 times |
| Fri 07 February 2025 | 31.13 (-1.17%) | 31.50 | 28.53 - 32.00 | 0.2936 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 20.76 and 23.2
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.71 (0.44%) | 23.25 | 21.25 - 23.69 | 0.0938 times |
| Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 0.7191 times |
| Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.2261 times |
| Fri 31 January 2025 | 31.50 (-15.37%) | 40.00 | 29.00 - 40.00 | 0.3424 times |
| Tue 31 December 2024 | 37.22 (7.88%) | 32.50 | 32.00 - 39.90 | 0.8431 times |
| Fri 29 November 2024 | 34.50 (5.67%) | 34.20 | 31.00 - 37.23 | 0.2584 times |
| Thu 31 October 2024 | 32.65 (-17.76%) | 39.70 | 30.31 - 40.65 | 0.4776 times |
| Mon 30 September 2024 | 39.70 (6.72%) | 37.95 | 34.58 - 41.40 | 1.5944 times |
| Fri 30 August 2024 | 37.20 (0.11%) | 36.50 | 28.07 - 42.00 | 2.2119 times |
| Wed 31 July 2024 | 37.16 (15.58%) | 30.45 | 29.74 - 41.78 | 3.2332 times |
| Fri 28 June 2024 | 32.15 (32.09%) | 26.64 | 23.50 - 36.79 | 1.6293 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.82 |
| 50 day DMA | 25.69 |
| 100 day DMA | 30.28 |
| 150 day DMA | 32.19 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.5 | 22.63 |
| 12 day EMA | 22.72 | 22.72 | 22.8 |
| 20 day EMA | 23.14 | 23.18 | 23.28 |
| 35 day EMA | 24.47 | 24.57 | 24.71 |
| 50 day EMA | 25.92 | 26.05 | 26.21 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.57 | 22.81 |
| 12 day SMA | 22.71 | 22.63 | 22.64 |
| 20 day SMA | 22.66 | 22.82 | 22.96 |
| 35 day SMA | 23.82 | 23.95 | 24.11 |
| 50 day SMA | 25.69 | 25.84 | 26.03 |
| 100 day SMA | 30.28 | 30.39 | 30.5 |
| 150 day SMA | 32.19 | 32.28 | 32.38 |
| 200 day SMA | 32.89 | 32.93 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.