Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 14.41 and 15.13
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.926666666667 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.65 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.00 (-1.64%) | 15.25 | 14.53 - 15.25 | 0.3952 times | Mon 24 August 2026 | 15.25 (1.67%) | 14.50 | 14.30 - 15.25 | 0.4572 times | Fri 21 August 2026 | 15.00 (1.69%) | 15.00 | 14.99 - 15.00 | 0.0447 times | Thu 20 August 2026 | 14.75 (-1.14%) | 14.51 | 14.51 - 15.00 | 0.1351 times | Wed 19 August 2026 | 14.92 (2.33%) | 14.21 | 14.21 - 15.25 | 0.2453 times | Tue 18 August 2026 | 14.58 (-0.34%) | 14.85 | 14.28 - 15.25 | 1.2155 times | Mon 17 August 2026 | 14.63 (-3.18%) | 15.68 | 14.62 - 15.68 | 0.4167 times | Fri 14 August 2026 | 15.11 (-2.89%) | 15.01 | 14.70 - 15.45 | 4.5146 times | Thu 13 August 2026 | 15.56 (2.5%) | 15.00 | 14.55 - 15.90 | 1.415 times | Wed 12 August 2026 | 15.18 (6.08%) | 14.31 | 14.00 - 15.24 | 1.1606 times | Tue 11 August 2026 | 14.31 (-5.04%) | 15.50 | 14.23 - 15.50 | 0.2199 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 14.65 and 15.6
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.00 (0%) | 14.50 | 14.30 - 15.25 | 0.1645 times | Fri 21 August 2026 | 15.00 (-0.73%) | 15.68 | 14.21 - 15.68 | 0.3971 times | Fri 14 August 2026 | 15.11 (0.27%) | 14.95 | 14.00 - 15.90 | 1.481 times | Fri 07 August 2026 | 15.07 (11.38%) | 13.75 | 13.51 - 15.75 | 1.7914 times | Fri 31 July 2026 | 13.53 (0%) | 13.75 | 13.01 - 13.94 | 1.1095 times | Fri 24 July 2026 | 13.53 (0.89%) | 13.41 | 13.11 - 13.95 | 0.7096 times | Fri 17 July 2026 | 13.41 (-0.59%) | 13.32 | 13.21 - 13.75 | 1.1937 times | Fri 10 July 2026 | 13.49 (0.22%) | 13.99 | 13.35 - 13.99 | 0.519 times | Fri 03 July 2026 | 13.46 (0.15%) | 13.55 | 13.25 - 13.99 | 0.9963 times | Thu 25 June 2026 | 13.44 (-3.66%) | 13.60 | 13.00 - 14.25 | 1.6378 times | Fri 19 June 2026 | 13.95 (-1.41%) | 14.15 | 13.16 - 14.25 | 0.5717 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 14.26 and 16.65
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.803333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.00 (10.86%) | 13.75 | 13.51 - 15.90 | 0.8542 times | Fri 31 July 2026 | 13.53 (1.5%) | 13.69 | 13.01 - 13.99 | 0.9404 times | Tue 30 June 2026 | 13.33 (-5.73%) | 14.00 | 13.00 - 14.50 | 1.0595 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.7683 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.1871 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.4491 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.2708 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.4023 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5356 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.5327 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.9416 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.62 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15 | 14.87 |
| 12 day EMA | 14.82 | 14.79 | 14.71 |
| 20 day EMA | 14.59 | 14.55 | 14.48 |
| 35 day EMA | 14.34 | 14.3 | 14.24 |
| 50 day EMA | 14.07 | 14.03 | 13.98 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.9 | 14.78 |
| 12 day SMA | 14.95 | 14.95 | 14.83 |
| 20 day SMA | 14.54 | 14.46 | 14.37 |
| 35 day SMA | 14.08 | 14.04 | 13.99 |
| 50 day SMA | 13.97 | 13.95 | 13.93 |
| 100 day SMA | 13.88 | 13.86 | 13.85 |
| 150 day SMA | 14.62 | 14.65 | 14.67 |
| 200 day SMA | 16.16 | 16.2 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.