InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 15.77 and 16.08

Daily Target 115.54
Daily Target 215.69
Daily Target 315.846666666667
Daily Target 416
Daily Target 516.16

Daily price and volume Inn Tech

Date Closing Open Range Volume
Wed 11 February 2026 15.85 (1.02%) 15.69 15.69 - 16.00 0.6384 times
Tue 10 February 2026 15.69 (3.91%) 15.40 15.00 - 15.70 0.5672 times
Mon 09 February 2026 15.10 (0.8%) 15.48 14.98 - 15.48 0.353 times
Fri 06 February 2026 14.98 (-0.4%) 15.04 14.76 - 15.35 0.6424 times
Thu 05 February 2026 15.04 (-4.45%) 15.70 15.00 - 15.70 1.3842 times
Wed 04 February 2026 15.74 (4.65%) 15.45 15.45 - 15.74 0.3005 times
Tue 03 February 2026 15.04 (-2.65%) 15.75 14.75 - 16.05 2.0579 times
Mon 02 February 2026 15.45 (0.26%) 15.50 15.35 - 15.50 0.3803 times
Sun 01 February 2026 15.41 (-9.09%) 17.29 14.50 - 17.29 3.4485 times
Fri 30 January 2026 16.95 (1.5%) 17.00 16.25 - 17.00 0.2276 times
Thu 29 January 2026 16.70 (0.54%) 16.70 16.50 - 17.10 0.1864 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 15.42 and 16.44

Weekly Target 114.59
Weekly Target 215.22
Weekly Target 315.61
Weekly Target 416.24
Weekly Target 516.63

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Wed 11 February 2026 15.85 (5.81%) 15.48 14.98 - 16.00 0.4942 times
Fri 06 February 2026 14.98 (-11.62%) 17.29 14.50 - 17.29 2.6042 times
Fri 30 January 2026 16.95 (3.8%) 16.99 16.25 - 17.10 0.2967 times
Fri 23 January 2026 16.33 (-12.72%) 19.00 16.25 - 19.47 0.8601 times
Fri 16 January 2026 18.71 (0.97%) 18.53 18.00 - 19.45 0.9302 times
Fri 09 January 2026 18.53 (-1.96%) 18.90 18.17 - 19.99 1.1256 times
Fri 02 January 2026 18.90 (-3.08%) 18.65 18.01 - 19.49 1.5979 times
Fri 26 December 2025 19.50 (1.56%) 19.50 18.05 - 19.95 0.3862 times
Fri 19 December 2025 19.20 (-6.11%) 20.50 19.00 - 21.00 0.9434 times
Fri 12 December 2025 20.45 (0.49%) 20.20 19.52 - 21.25 0.7615 times
Fri 05 December 2025 20.35 (-4.46%) 21.74 19.90 - 21.74 2.1655 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 13.78 and 16.57

Monthly Target 113.09
Monthly Target 214.47
Monthly Target 315.88
Monthly Target 417.26
Monthly Target 518.67

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Wed 11 February 2026 15.85 (-6.49%) 17.29 14.50 - 17.29 0.2628 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.3299 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.4392 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.4368 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.7721 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.0709 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.2307 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 3.2668 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.6057 times
Fri 30 May 2025 28.95 (28.5%) 22.75 22.05 - 31.50 1.5852 times
Wed 30 April 2025 22.53 (-0.35%) 23.25 21.25 - 24.00 0.9361 times

monthly chart InnTech

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.71
20 day DMA 16.39
35 day DMA 17.54
50 day DMA 18.34
100 day DMA 20.86
150 day DMA 21.96
200 day DMA 22.94

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.415.25
12 day EMA15.8315.8315.86
20 day EMA16.3716.4316.51
35 day EMA17.317.3917.49
50 day EMA18.318.418.51

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3115.18
12 day SMA15.7115.7715.82
20 day SMA16.3916.5416.68
35 day SMA17.5417.6417.74
50 day SMA18.3418.4318.55
100 day SMA20.8620.9621.04
150 day SMA21.9622.0222.07
200 day SMA22.9422.9723.01
Back to top | Use Dark Theme