Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 13.02 and 13.67
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.19 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.38 (-0.59%) | 13.50 | 13.30 - 13.95 | 0.3187 times | Thu 02 April 2026 | 13.46 (-5.21%) | 14.50 | 13.25 - 14.50 | 1.1478 times | Wed 01 April 2026 | 14.20 (7.25%) | 13.75 | 13.50 - 14.90 | 0.3763 times | Mon 30 March 2026 | 13.24 (1.85%) | 12.99 | 12.75 - 13.24 | 0.6979 times | Fri 27 March 2026 | 13.00 (-4.62%) | 13.90 | 13.00 - 13.90 | 0.8121 times | Wed 25 March 2026 | 13.63 (-0.8%) | 13.95 | 13.45 - 15.00 | 1.4915 times | Tue 24 March 2026 | 13.74 (3.31%) | 13.95 | 13.35 - 15.25 | 0.5231 times | Mon 23 March 2026 | 13.30 (-4.66%) | 13.50 | 13.25 - 14.20 | 1.3793 times | Fri 20 March 2026 | 13.95 (1.38%) | 14.20 | 13.50 - 14.25 | 0.8726 times | Thu 19 March 2026 | 13.76 (-6.39%) | 15.19 | 13.65 - 15.20 | 2.3807 times | Wed 18 March 2026 | 14.70 (6.91%) | 14.00 | 14.00 - 15.20 | 0.0857 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.02 and 13.67
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.38 (-0.59%) | 13.50 | 13.30 - 13.95 | 0.1271 times | Thu 02 April 2026 | 13.46 (3.54%) | 12.99 | 12.75 - 14.90 | 0.8859 times | Fri 27 March 2026 | 13.00 (-6.81%) | 13.50 | 13.00 - 15.25 | 1.6769 times | Fri 20 March 2026 | 13.95 (-0.71%) | 14.00 | 13.50 - 15.20 | 1.7233 times | Fri 13 March 2026 | 14.05 (-14.59%) | 16.45 | 14.00 - 17.49 | 0.9683 times | Fri 06 March 2026 | 16.45 (-6.27%) | 16.51 | 16.00 - 17.70 | 0.2895 times | Fri 27 February 2026 | 17.55 (-5.14%) | 18.30 | 16.65 - 19.00 | 1.4158 times | Fri 20 February 2026 | 18.50 (9.79%) | 17.19 | 16.11 - 20.00 | 1.4836 times | Fri 13 February 2026 | 16.85 (12.48%) | 15.48 | 14.98 - 16.90 | 0.5118 times | Fri 06 February 2026 | 14.98 (-11.62%) | 17.29 | 14.50 - 17.29 | 0.9177 times | Fri 30 January 2026 | 16.95 (3.8%) | 16.99 | 16.25 - 17.10 | 0.1046 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 12.49 and 14.14
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.38 (1.06%) | 13.75 | 13.25 - 14.90 | 0.1777 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.1938 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.0469 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3314 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4412 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4389 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.7757 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.0759 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.2365 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.2821 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.6085 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.68 |
| 20 day DMA | 14.39 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.75 |
| 100 day DMA | 18.03 |
| 150 day DMA | 20.04 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.61 | 13.68 |
| 12 day EMA | 13.86 | 13.95 | 14.04 |
| 20 day EMA | 14.37 | 14.47 | 14.58 |
| 35 day EMA | 14.99 | 15.08 | 15.18 |
| 50 day EMA | 15.72 | 15.82 | 15.92 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.51 | 13.56 |
| 12 day SMA | 13.68 | 13.72 | 13.77 |
| 20 day SMA | 14.39 | 14.55 | 14.73 |
| 35 day SMA | 15.65 | 15.72 | 15.77 |
| 50 day SMA | 15.75 | 15.83 | 15.92 |
| 100 day SMA | 18.03 | 18.14 | 18.24 |
| 150 day SMA | 20.04 | 20.11 | 20.18 |
| 200 day SMA | 21.14 | 21.2 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.