Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 18.93 and 19.47
| Daily Target 1 | 18.84 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.38 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.92 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.20 (-0.31%) | 19.26 | 19.20 - 19.74 | 0.5852 times | Thu 18 December 2025 | 19.26 (-5.82%) | 21.00 | 19.00 - 21.00 | 0.8303 times | Wed 17 December 2025 | 20.45 (2.76%) | 20.50 | 20.05 - 20.80 | 0.5777 times | Tue 16 December 2025 | 19.90 (0.3%) | 19.75 | 19.65 - 20.25 | 3.2252 times | Mon 15 December 2025 | 19.84 (-2.98%) | 20.50 | 19.77 - 20.50 | 0.3153 times | Fri 12 December 2025 | 20.45 (2.05%) | 20.50 | 20.05 - 20.50 | 0.0912 times | Thu 11 December 2025 | 20.04 (-1.04%) | 20.75 | 19.70 - 20.75 | 0.3083 times | Wed 10 December 2025 | 20.25 (-1.94%) | 20.75 | 20.00 - 21.00 | 0.5674 times | Tue 09 December 2025 | 20.65 (-2.55%) | 21.25 | 20.00 - 21.25 | 1.7983 times | Mon 08 December 2025 | 21.19 (4.13%) | 20.20 | 19.52 - 21.24 | 1.7011 times | Fri 05 December 2025 | 20.35 (0.1%) | 20.26 | 19.90 - 20.48 | 2.3927 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 18.1 and 20.1
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.20 (-6.11%) | 20.50 | 19.00 - 21.00 | 0.6499 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.5246 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.4918 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 0.9827 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 1.3955 times | Fri 14 November 2025 | 22.63 (-4.72%) | 23.75 | 22.50 - 23.75 | 0.6205 times | Fri 07 November 2025 | 23.75 (2.15%) | 23.01 | 22.40 - 23.75 | 0.4745 times | Fri 31 October 2025 | 23.25 (-1.4%) | 24.68 | 23.00 - 24.98 | 2.2293 times | Thu 23 October 2025 | 23.58 (-0.51%) | 23.90 | 23.26 - 25.30 | 0.4139 times | Fri 17 October 2025 | 23.70 (0.38%) | 24.00 | 23.17 - 24.50 | 1.2172 times | Fri 10 October 2025 | 23.61 (-3.44%) | 24.50 | 23.25 - 24.75 | 1.7111 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 17.73 and 20.47
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.20 (-9.86%) | 21.74 | 19.00 - 21.74 | 0.2609 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.3399 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.6137 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 0.8512 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 0.9783 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 2.5966 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.4814 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.26 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.7441 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 1.8739 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.5892 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.62 |
| 35 day DMA | 21.63 |
| 50 day DMA | 22.29 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.91 | 20.23 |
| 12 day EMA | 20.16 | 20.33 | 20.52 |
| 20 day EMA | 20.63 | 20.78 | 20.94 |
| 35 day EMA | 21.39 | 21.52 | 21.65 |
| 50 day EMA | 22.2 | 22.32 | 22.44 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.98 | 20.14 |
| 12 day SMA | 20.16 | 20.29 | 20.41 |
| 20 day SMA | 20.62 | 20.75 | 20.91 |
| 35 day SMA | 21.63 | 21.74 | 21.88 |
| 50 day SMA | 22.29 | 22.39 | 22.49 |
| 100 day SMA | 23.31 | 23.36 | 23.41 |
| 150 day SMA | 24.2 | 24.24 | 24.29 |
| 200 day SMA | 24.05 | 24.08 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.