InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 14.11 and 14.86

Daily Target 113.49
Daily Target 213.97
Daily Target 314.236666666667
Daily Target 414.72
Daily Target 514.99

Daily price and volume Inn Tech

Date Closing Open Range Volume
Fri 05 June 2026 14.46 (7.11%) 13.75 13.75 - 14.50 0.101 times
Thu 04 June 2026 13.50 (-0.74%) 13.50 13.37 - 14.25 2.7559 times
Wed 03 June 2026 13.60 (-1.09%) 13.70 13.49 - 13.74 4.0622 times
Tue 02 June 2026 13.75 (-1.15%) 13.85 13.74 - 13.91 0.1473 times
Mon 01 June 2026 13.91 (-1.63%) 14.00 13.52 - 14.00 0.194 times
Fri 29 May 2026 14.14 (-0.77%) 14.24 13.80 - 14.25 0.5482 times
Wed 27 May 2026 14.25 (1.71%) 14.00 13.61 - 14.25 0.1308 times
Tue 26 May 2026 14.01 (0.36%) 14.45 13.95 - 14.45 0.9515 times
Mon 25 May 2026 13.96 (-0.43%) 14.45 13.50 - 14.45 0.7607 times
Fri 22 May 2026 14.02 (1.37%) 13.80 13.50 - 14.20 0.3484 times
Thu 21 May 2026 13.83 (-0.07%) 14.09 13.36 - 14.09 1.2778 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 13.92 and 15.05

Weekly Target 112.98
Weekly Target 213.72
Weekly Target 314.11
Weekly Target 414.85
Weekly Target 515.24

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Fri 05 June 2026 14.46 (2.26%) 14.00 13.37 - 14.50 1.0746 times
Fri 29 May 2026 14.14 (0.86%) 14.45 13.50 - 14.45 0.3539 times
Fri 22 May 2026 14.02 (4.55%) 13.90 13.31 - 14.48 0.59 times
Fri 15 May 2026 13.41 (-2.4%) 13.75 13.18 - 14.94 0.6252 times
Fri 08 May 2026 13.74 (1.1%) 13.92 13.10 - 14.00 0.6887 times
Thu 30 April 2026 13.59 (-1.16%) 14.00 13.34 - 14.35 0.7489 times
Fri 24 April 2026 13.75 (-1.79%) 13.75 13.15 - 13.99 0.9224 times
Fri 17 April 2026 14.00 (-0.28%) 14.82 13.55 - 14.82 2.4659 times
Fri 10 April 2026 14.04 (4.31%) 13.50 12.75 - 14.95 1.7661 times
Thu 02 April 2026 13.46 (3.54%) 12.99 12.75 - 14.90 0.7643 times
Fri 27 March 2026 13.00 (-6.81%) 13.50 13.00 - 15.25 1.4467 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 13.92 and 15.05

Monthly Target 112.98
Monthly Target 213.72
Monthly Target 314.11
Monthly Target 414.85
Monthly Target 515.24

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Fri 05 June 2026 14.46 (2.26%) 14.00 13.37 - 14.50 0.3747 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.7872 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.2411 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.4849 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.3021 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4122 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5488 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.5459 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.9649 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.3382 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.538 times

monthly chart InnTech

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.94
20 day DMA 13.86
35 day DMA 13.8
50 day DMA 13.75
100 day DMA 15.21
150 day DMA 17.21
200 day DMA 18.96

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.7213.83
12 day EMA13.9113.8113.87
20 day EMA13.8813.8213.85
35 day EMA13.8413.813.82
50 day EMA13.7913.7613.77

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.7813.93
12 day SMA13.9413.9413.94
20 day SMA13.8613.8313.83
35 day SMA13.813.7713.79
50 day SMA13.7513.7413.76
100 day SMA15.2115.2615.32
150 day SMA17.2117.2717.34
200 day SMA18.9619.0219.08
Back to top | Use Dark Theme