Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 19.28 and 19.73
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.1 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (-0.51%) | 19.95 | 19.50 - 19.95 | 0.3839 times | Wed 24 December 2025 | 19.60 (-0.81%) | 19.50 | 19.50 - 19.75 | 0.4879 times | Tue 23 December 2025 | 19.76 (2.12%) | 19.40 | 19.00 - 19.90 | 0.4495 times | Mon 22 December 2025 | 19.35 (0.78%) | 19.50 | 18.05 - 19.50 | 1.5498 times | Fri 19 December 2025 | 19.20 (-0.31%) | 19.26 | 19.20 - 19.74 | 0.7417 times | Thu 18 December 2025 | 19.26 (-5.82%) | 21.00 | 19.00 - 21.00 | 1.0523 times | Wed 17 December 2025 | 20.45 (2.76%) | 20.50 | 20.05 - 20.80 | 0.7321 times | Tue 16 December 2025 | 19.90 (0.3%) | 19.75 | 19.65 - 20.25 | 4.0876 times | Mon 15 December 2025 | 19.84 (-2.98%) | 20.50 | 19.77 - 20.50 | 0.3996 times | Fri 12 December 2025 | 20.45 (2.05%) | 20.50 | 20.05 - 20.50 | 0.1156 times | Thu 11 December 2025 | 20.04 (-1.04%) | 20.75 | 19.70 - 20.75 | 0.3907 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 18.55 and 20.45
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (1.56%) | 19.50 | 18.05 - 19.95 | 0.294 times | Fri 19 December 2025 | 19.20 (-6.11%) | 20.50 | 19.00 - 21.00 | 0.7183 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.5797 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.6486 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 1.086 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 1.5422 times | Fri 14 November 2025 | 22.63 (-4.72%) | 23.75 | 22.50 - 23.75 | 0.6857 times | Fri 07 November 2025 | 23.75 (2.15%) | 23.01 | 22.40 - 23.75 | 0.5244 times | Fri 31 October 2025 | 23.25 (-1.4%) | 24.68 | 23.00 - 24.98 | 2.4636 times | Thu 23 October 2025 | 23.58 (-0.51%) | 23.90 | 23.26 - 25.30 | 0.4574 times | Fri 17 October 2025 | 23.70 (0.38%) | 24.00 | 23.17 - 24.50 | 1.3451 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 16.93 and 20.62
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (-8.45%) | 21.74 | 18.05 - 21.74 | 0.2862 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.339 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.6121 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 0.849 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 0.9757 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 2.5899 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.4802 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.2567 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.7421 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 1.869 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.5877 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.18 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.93 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.62 | 19.63 |
| 12 day EMA | 19.87 | 19.94 | 20 |
| 20 day EMA | 20.28 | 20.36 | 20.44 |
| 35 day EMA | 21.03 | 21.12 | 21.21 |
| 50 day EMA | 21.86 | 21.96 | 22.06 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.43 | 19.6 |
| 12 day SMA | 19.8 | 19.9 | 20.03 |
| 20 day SMA | 20.18 | 20.31 | 20.44 |
| 35 day SMA | 21.18 | 21.3 | 21.41 |
| 50 day SMA | 21.93 | 22.01 | 22.1 |
| 100 day SMA | 23.13 | 23.17 | 23.22 |
| 150 day SMA | 23.99 | 24.04 | 24.09 |
| 200 day SMA | 23.89 | 23.93 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.