Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 20.36 and 22.08
| Daily Target 1 | 18.93 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.37 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.19 (4.13%) | 20.20 | 19.52 - 21.24 | 0.7686 times | Fri 05 December 2025 | 20.35 (0.1%) | 20.26 | 19.90 - 20.48 | 1.0811 times | Thu 04 December 2025 | 20.33 (-2.02%) | 20.88 | 20.05 - 20.88 | 1.6749 times | Wed 03 December 2025 | 20.75 (-0.1%) | 20.77 | 20.50 - 20.97 | 0.0588 times | Tue 02 December 2025 | 20.77 (0.1%) | 20.51 | 20.05 - 21.25 | 2.0537 times | Mon 01 December 2025 | 20.75 (-2.58%) | 21.74 | 20.26 - 21.74 | 0.8706 times | Fri 28 November 2025 | 21.30 (-2.96%) | 21.90 | 20.80 - 21.90 | 0.5647 times | Thu 27 November 2025 | 21.95 (-1.35%) | 22.10 | 21.12 - 22.90 | 1.5851 times | Wed 26 November 2025 | 22.25 (4.46%) | 21.30 | 21.30 - 23.25 | 0.3732 times | Tue 25 November 2025 | 21.30 (-0.7%) | 21.39 | 21.00 - 21.40 | 0.9692 times | Mon 24 November 2025 | 21.45 (-1.11%) | 22.25 | 21.40 - 22.25 | 0.2883 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 20.36 and 22.08
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.19 (4.13%) | 20.20 | 19.52 - 21.24 | 0.1861 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.3895 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 0.9153 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 1.2998 times | Fri 14 November 2025 | 22.63 (-4.72%) | 23.75 | 22.50 - 23.75 | 0.578 times | Fri 07 November 2025 | 23.75 (2.15%) | 23.01 | 22.40 - 23.75 | 0.4419 times | Fri 31 October 2025 | 23.25 (-1.4%) | 24.68 | 23.00 - 24.98 | 2.0764 times | Thu 23 October 2025 | 23.58 (-0.51%) | 23.90 | 23.26 - 25.30 | 0.3855 times | Fri 17 October 2025 | 23.70 (0.38%) | 24.00 | 23.17 - 24.50 | 1.1337 times | Fri 10 October 2025 | 23.61 (-3.44%) | 24.50 | 23.25 - 24.75 | 1.5938 times | Fri 03 October 2025 | 24.45 (0.41%) | 23.51 | 23.51 - 25.50 | 0.9299 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 19.25 and 21.47
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.19 (-0.52%) | 21.74 | 19.52 - 21.74 | 0.1671 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.3432 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.6196 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 0.8594 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 0.9877 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 2.6217 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.4861 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.2721 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.7512 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 1.892 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.5949 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.64 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.65 | 20.8 |
| 12 day EMA | 21.21 | 21.21 | 21.37 |
| 20 day EMA | 21.67 | 21.72 | 21.86 |
| 35 day EMA | 22.29 | 22.36 | 22.48 |
| 50 day EMA | 22.95 | 23.02 | 23.13 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.59 | 20.78 |
| 12 day SMA | 21.17 | 21.29 | 21.39 |
| 20 day SMA | 21.77 | 21.9 | 22.07 |
| 35 day SMA | 22.59 | 22.65 | 22.76 |
| 50 day SMA | 23.05 | 23.12 | 23.19 |
| 100 day SMA | 23.64 | 23.66 | 23.69 |
| 150 day SMA | 24.42 | 24.42 | 24.44 |
| 200 day SMA | 24.45 | 24.5 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.