SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong Daily Stock price targets for SuperTanner 523842 are 8.87 and 9.42

Daily Target 18.75
Daily Target 28.99
Daily Target 39.2966666666667
Daily Target 49.54
Daily Target 59.85

Daily price and volume Super Tanner

Date Closing Open Range Volume
Wed 27 March 2024 9.24 (-1.28%) 9.36 9.05 - 9.60 1.1943 times
Tue 26 March 2024 9.36 (-5.26%) 10.08 9.06 - 10.39 1.1197 times
Fri 22 March 2024 9.88 (6.58%) 9.27 9.27 - 10.00 0.6768 times
Thu 21 March 2024 9.27 (3.11%) 9.25 9.01 - 9.70 0.651 times
Wed 20 March 2024 8.99 (-3.33%) 9.73 8.80 - 9.73 0.9427 times
Tue 19 March 2024 9.30 (3.56%) 9.18 8.75 - 9.40 0.6727 times
Mon 18 March 2024 8.98 (0%) 8.91 8.90 - 9.35 0.5718 times
Fri 15 March 2024 8.98 (1.24%) 9.30 8.79 - 9.35 0.8005 times
Thu 14 March 2024 8.87 (-1.22%) 8.98 8.76 - 9.40 1.7872 times
Wed 13 March 2024 8.98 (-8.46%) 10.14 8.51 - 10.14 1.5834 times
Tue 12 March 2024 9.81 (-1.21%) 10.13 9.61 - 10.37 0.8318 times

 Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 8.48 and 9.82

Weekly Target 18.22
Weekly Target 28.73
Weekly Target 39.56
Weekly Target 410.07
Weekly Target 510.9

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Wed 27 March 2024 9.24 (-6.48%) 10.08 9.05 - 10.39 0.2233 times
Fri 22 March 2024 9.88 (10.02%) 8.91 8.75 - 10.00 0.3392 times
Fri 15 March 2024 8.98 (-10.47%) 10.79 8.51 - 10.79 0.5744 times
Thu 07 March 2024 10.03 (-5.02%) 10.79 9.80 - 10.84 0.3636 times
Sat 02 March 2024 10.56 (-4.69%) 11.29 10.20 - 11.40 0.5588 times
Fri 23 February 2024 11.08 (-2.55%) 11.83 10.40 - 12.00 0.7944 times
Fri 16 February 2024 11.37 (1.61%) 11.00 10.10 - 12.80 2.6017 times
Fri 09 February 2024 11.19 (6.57%) 10.79 9.69 - 12.10 2.6199 times
Fri 02 February 2024 10.50 (1.25%) 10.67 9.71 - 11.18 1.1358 times
Thu 25 January 2024 10.37 (-7.16%) 11.45 10.00 - 11.50 0.7888 times
Fri 19 January 2024 11.17 (4.78%) 10.35 9.20 - 11.48 1.8271 times

 weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 7.64 and 10.12

Monthly Target 17.1
Monthly Target 28.17
Monthly Target 39.58
Monthly Target 410.65
Monthly Target 512.06

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Wed 27 March 2024 9.24 (-13.16%) 10.82 8.51 - 10.99 0.3577 times
Thu 29 February 2024 10.64 (3.5%) 10.30 9.69 - 12.80 1.5636 times
Wed 31 January 2024 10.28 (16.95%) 8.63 8.50 - 11.98 2.5082 times
Fri 29 December 2023 8.79 (-1.01%) 8.78 8.05 - 9.18 0.6349 times
Thu 30 November 2023 8.88 (-0.89%) 9.39 8.50 - 9.39 0.631 times
Tue 31 October 2023 8.96 (-0.33%) 8.98 7.62 - 9.54 1.0915 times
Fri 29 September 2023 8.99 (18.29%) 7.95 7.06 - 9.49 1.8262 times
Thu 31 August 2023 7.60 (8.42%) 6.99 6.80 - 7.76 0.5379 times
Mon 31 July 2023 7.01 (-4.88%) 7.57 6.82 - 7.79 0.3853 times
Fri 30 June 2023 7.37 (1.52%) 7.15 7.15 - 8.30 0.4638 times
Wed 31 May 2023 7.26 (-7.52%) 7.55 6.91 - 8.30 0.3764 times

 monthly chart SuperTanner

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.3
20 day DMA 9.74
35 day DMA 10.38
50 day DMA 10.4
100 day DMA 9.77
150 day DMA 9.26
200 day DMA 8.78

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.399.41
12 day EMA9.469.59.53
20 day EMA9.79.759.79
35 day EMA9.9710.0110.05
50 day EMA10.3110.3510.39

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.369.28
12 day SMA9.39.379.43
20 day SMA9.749.829.9
35 day SMA10.3810.4110.43
50 day SMA10.410.4210.45
100 day SMA9.779.779.76
150 day SMA9.269.249.23
200 day SMA8.788.778.76
Back to top | Use Dark Theme