Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 6.67 and 6.95
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.15 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.90 (0.73%) | 6.99 | 6.71 - 6.99 | 0.1534 times | Wed 24 December 2025 | 6.85 (-0.87%) | 7.05 | 6.64 - 7.05 | 0.3479 times | Tue 23 December 2025 | 6.91 (-0.14%) | 6.92 | 6.84 - 7.15 | 0.8369 times | Mon 22 December 2025 | 6.92 (6.96%) | 6.63 | 6.50 - 7.11 | 1.6405 times | Fri 19 December 2025 | 6.47 (0.94%) | 6.50 | 5.95 - 6.69 | 3.2734 times | Thu 18 December 2025 | 6.41 (-1.99%) | 6.67 | 6.35 - 6.74 | 1.5286 times | Wed 17 December 2025 | 6.54 (-2.68%) | 6.60 | 6.25 - 6.90 | 0.7691 times | Tue 16 December 2025 | 6.72 (-1.32%) | 6.95 | 6.62 - 6.95 | 0.5066 times | Mon 15 December 2025 | 6.81 (2.71%) | 6.63 | 6.63 - 7.10 | 0.622 times | Fri 12 December 2025 | 6.63 (-0.15%) | 6.54 | 6.54 - 6.87 | 0.3216 times | Thu 11 December 2025 | 6.64 (-2.21%) | 6.91 | 6.56 - 6.92 | 1.1343 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.7 and 7.35
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.90 (6.65%) | 6.63 | 6.50 - 7.15 | 0.5657 times | Fri 19 December 2025 | 6.47 (-2.41%) | 6.63 | 5.95 - 7.10 | 1.2724 times | Fri 12 December 2025 | 6.63 (-0.9%) | 7.04 | 6.52 - 7.08 | 0.5688 times | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.5981 times | Fri 28 November 2025 | 7.02 (0.86%) | 7.03 | 6.75 - 7.29 | 0.5977 times | Fri 21 November 2025 | 6.96 (-0.29%) | 7.00 | 6.70 - 7.48 | 0.6562 times | Fri 14 November 2025 | 6.98 (-7.3%) | 7.53 | 6.10 - 7.74 | 2.8146 times | Fri 07 November 2025 | 7.53 (0.8%) | 7.44 | 7.25 - 7.79 | 0.6999 times | Fri 31 October 2025 | 7.47 (-6.97%) | 7.91 | 7.21 - 8.14 | 2.0127 times | Thu 23 October 2025 | 8.03 (2.69%) | 7.66 | 7.66 - 8.18 | 0.2139 times | Fri 17 October 2025 | 7.82 (-4.05%) | 8.22 | 7.53 - 8.30 | 1.0809 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 5.79 and 7.07
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.6086 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 0.9657 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.8667 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 0.9396 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.6852 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.1769 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.4808 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.3462 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.7553 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 1.175 times | Fri 28 February 2025 | 9.62 (-7.68%) | 11.47 | 9.26 - 12.62 | 1.194 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.78 | 6.75 |
| 12 day EMA | 6.78 | 6.76 | 6.74 |
| 20 day EMA | 6.82 | 6.81 | 6.81 |
| 35 day EMA | 6.98 | 6.98 | 6.99 |
| 50 day EMA | 7.2 | 7.21 | 7.22 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.71 | 6.65 |
| 12 day SMA | 6.72 | 6.7 | 6.7 |
| 20 day SMA | 6.79 | 6.8 | 6.81 |
| 35 day SMA | 6.87 | 6.89 | 6.9 |
| 50 day SMA | 7.13 | 7.15 | 7.18 |
| 100 day SMA | 7.88 | 7.91 | 7.93 |
| 150 day SMA | 8.31 | 8.33 | 8.35 |
| 200 day SMA | 8.66 | 8.68 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.