SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong Daily Stock price targets for SuperTanner 523842 are 6.3 and 6.87

Daily Target 15.86
Daily Target 26.17
Daily Target 36.4333333333333
Daily Target 46.74
Daily Target 57

Daily price and volume Super Tanner

Date Closing Open Range Volume
Wed 14 January 2026 6.47 (0.31%) 6.13 6.13 - 6.70 0.9937 times
Tue 13 January 2026 6.45 (4.2%) 6.10 6.10 - 6.75 0.8572 times
Mon 12 January 2026 6.19 (-3.28%) 6.30 5.66 - 6.74 2.9037 times
Fri 09 January 2026 6.40 (-1.69%) 6.48 6.31 - 6.66 0.8545 times
Thu 08 January 2026 6.51 (-0.76%) 6.30 6.30 - 6.88 1.2167 times
Wed 07 January 2026 6.56 (-1.35%) 6.85 6.20 - 6.85 0.6098 times
Tue 06 January 2026 6.65 (-1.48%) 6.55 6.55 - 6.94 0.8637 times
Mon 05 January 2026 6.75 (-2.88%) 6.95 6.75 - 6.95 0.5634 times
Fri 02 January 2026 6.95 (1.76%) 6.97 6.77 - 6.97 0.5708 times
Thu 01 January 2026 6.83 (-1.01%) 6.98 6.76 - 6.98 0.5664 times
Wed 31 December 2025 6.90 (0.58%) 7.00 6.70 - 7.00 0.4988 times

Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 6.07 and 7.16

Weekly Target 15.2
Weekly Target 25.84
Weekly Target 36.2933333333333
Weekly Target 46.93
Weekly Target 57.38

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Wed 14 January 2026 6.47 (1.09%) 6.30 5.66 - 6.75 0.6799 times
Fri 09 January 2026 6.40 (-7.91%) 6.95 6.20 - 6.95 0.5874 times
Fri 02 January 2026 6.95 (0.72%) 7.09 6.70 - 7.10 0.3489 times
Fri 26 December 2025 6.90 (6.65%) 6.63 6.50 - 7.15 0.6705 times
Fri 19 December 2025 6.47 (-2.41%) 6.63 5.95 - 7.10 1.5081 times
Fri 12 December 2025 6.63 (-0.9%) 7.04 6.52 - 7.08 0.6742 times
Fri 05 December 2025 6.69 (-4.7%) 7.20 6.55 - 7.23 0.7089 times
Fri 28 November 2025 7.02 (0.86%) 7.03 6.75 - 7.29 0.7085 times
Fri 21 November 2025 6.96 (-0.29%) 7.00 6.70 - 7.48 0.7777 times
Fri 14 November 2025 6.98 (-7.3%) 7.53 6.10 - 7.74 3.336 times
Fri 07 November 2025 7.53 (0.8%) 7.44 7.25 - 7.79 0.8296 times

weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 5.41 and 6.73

Monthly Target 15.05
Monthly Target 25.76
Monthly Target 36.37
Monthly Target 47.08
Monthly Target 57.69

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Wed 14 January 2026 6.47 (-6.23%) 6.98 5.66 - 6.98 0.2685 times
Wed 31 December 2025 6.90 (-1.71%) 7.20 5.95 - 7.23 0.7037 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 1.0611 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 0.9523 times
Tue 30 September 2025 8.36 (-2.56%) 8.27 8.10 - 9.17 1.0324 times
Fri 29 August 2025 8.58 (-4.67%) 9.01 8.03 - 9.22 0.7529 times
Thu 31 July 2025 9.00 (0.67%) 9.08 8.52 - 10.49 1.2931 times
Mon 30 June 2025 8.94 (-6.58%) 9.57 8.44 - 9.70 1.6271 times
Fri 30 May 2025 9.57 (0.1%) 9.79 8.66 - 11.00 1.4791 times
Wed 30 April 2025 9.56 (0.31%) 9.89 9.01 - 10.42 0.8299 times
Fri 28 March 2025 9.53 (-0.94%) 9.62 8.21 - 10.75 1.2911 times

monthly chart SuperTanner

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.63
20 day DMA 6.68
35 day DMA 6.75
50 day DMA 6.84
100 day DMA 7.6
150 day DMA 8.07
200 day DMA 8.44

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.446.44
12 day EMA6.566.586.6
20 day EMA6.646.666.68
35 day EMA6.756.776.79
50 day EMA6.846.866.88

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.426.46
12 day SMA6.636.676.71
20 day SMA6.686.696.71
35 day SMA6.756.776.78
50 day SMA6.846.866.88
100 day SMA7.67.627.65
150 day SMA8.078.088.1
200 day SMA8.448.468.47
Back to top | Use Dark Theme