SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong Daily Stock price targets for SuperTanner 523842 are 6.54 and 7.14

Daily Target 16.13
Daily Target 26.35
Daily Target 36.7266666666667
Daily Target 46.95
Daily Target 57.33

Daily price and volume Super Tanner

Date Closing Open Range Volume
Mon 02 March 2026 6.58 (-2.81%) 6.50 6.50 - 7.10 1.9716 times
Fri 27 February 2026 6.77 (-1.6%) 6.80 6.66 - 7.09 0.6812 times
Thu 26 February 2026 6.88 (0.73%) 6.80 6.69 - 7.05 0.7952 times
Wed 25 February 2026 6.83 (-1.01%) 7.04 6.80 - 7.04 1.1554 times
Tue 24 February 2026 6.90 (-0.29%) 6.85 6.85 - 7.05 0.6307 times
Mon 23 February 2026 6.92 (-0.86%) 7.11 6.83 - 7.11 0.8966 times
Fri 20 February 2026 6.98 (1.16%) 6.83 6.83 - 7.09 0.4868 times
Thu 19 February 2026 6.90 (-1.43%) 6.80 6.61 - 7.08 1.2192 times
Wed 18 February 2026 7.00 (0.43%) 7.09 6.86 - 7.14 0.7946 times
Tue 17 February 2026 6.97 (2.05%) 6.99 6.86 - 7.14 1.3686 times
Mon 16 February 2026 6.83 (-3.12%) 7.06 6.80 - 7.06 0.9447 times

Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 6.54 and 7.14

Weekly Target 16.13
Weekly Target 26.35
Weekly Target 36.7266666666667
Weekly Target 46.95
Weekly Target 57.33

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Mon 02 March 2026 6.58 (-2.81%) 6.50 6.50 - 7.10 0.3047 times
Fri 27 February 2026 6.77 (-3.01%) 7.11 6.66 - 7.11 0.6427 times
Fri 20 February 2026 6.98 (-0.99%) 7.06 6.61 - 7.14 0.7438 times
Fri 13 February 2026 7.05 (3.37%) 6.90 6.61 - 7.40 1.2778 times
Fri 06 February 2026 6.82 (10.36%) 6.20 6.20 - 8.08 3.3342 times
Fri 30 January 2026 6.18 (3.34%) 5.88 5.76 - 6.99 1.1874 times
Fri 23 January 2026 5.98 (-8.98%) 6.46 5.73 - 6.70 0.734 times
Fri 16 January 2026 6.57 (2.66%) 6.30 5.66 - 6.78 0.7938 times
Fri 09 January 2026 6.40 (-7.91%) 6.95 6.20 - 6.95 0.6159 times
Fri 02 January 2026 6.95 (0.72%) 7.09 6.70 - 7.10 0.3658 times
Fri 26 December 2025 6.90 (6.65%) 6.63 6.50 - 7.15 0.703 times

weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 6.54 and 7.14

Monthly Target 16.13
Monthly Target 26.35
Monthly Target 36.7266666666667
Monthly Target 46.95
Monthly Target 57.33

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Mon 02 March 2026 6.58 (-2.81%) 6.50 6.50 - 7.10 0.0593 times
Fri 27 February 2026 6.77 (9.55%) 6.20 6.20 - 8.08 1.167 times
Fri 30 January 2026 6.18 (-10.43%) 6.98 5.66 - 6.99 0.6812 times
Wed 31 December 2025 6.90 (-1.71%) 7.20 5.95 - 7.23 0.7645 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 1.1813 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 1.0346 times
Tue 30 September 2025 8.36 (-2.56%) 8.27 8.10 - 9.17 1.1216 times
Fri 29 August 2025 8.58 (-4.67%) 9.01 8.03 - 9.22 0.8179 times
Thu 31 July 2025 9.00 (0.67%) 9.08 8.52 - 10.49 1.4049 times
Mon 30 June 2025 8.94 (-6.58%) 9.57 8.44 - 9.70 1.7677 times
Fri 30 May 2025 9.57 (0.1%) 9.79 8.66 - 11.00 1.607 times

monthly chart SuperTanner

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.88
20 day DMA 6.94
35 day DMA 6.67
50 day DMA 6.7
100 day DMA 6.97
150 day DMA 7.55
200 day DMA 7.96

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.856.89
12 day EMA6.846.896.91
20 day EMA6.826.846.85
35 day EMA6.86.816.81
50 day EMA6.76.716.71

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.866.9
12 day SMA6.886.926.95
20 day SMA6.946.956.95
35 day SMA6.676.676.66
50 day SMA6.76.76.69
100 day SMA6.976.987
150 day SMA7.557.577.58
200 day SMA7.967.977.99
Back to top | Use Dark Theme