Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 6.77 and 7.05
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.25 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.00 (1.45%) | 7.09 | 6.82 - 7.10 | 0.2263 times | Fri 26 December 2025 | 6.90 (0.73%) | 6.99 | 6.71 - 6.99 | 0.1549 times | Wed 24 December 2025 | 6.85 (-0.87%) | 7.05 | 6.64 - 7.05 | 0.3514 times | Tue 23 December 2025 | 6.91 (-0.14%) | 6.92 | 6.84 - 7.15 | 0.8452 times | Mon 22 December 2025 | 6.92 (6.96%) | 6.63 | 6.50 - 7.11 | 1.6567 times | Fri 19 December 2025 | 6.47 (0.94%) | 6.50 | 5.95 - 6.69 | 3.3056 times | Thu 18 December 2025 | 6.41 (-1.99%) | 6.67 | 6.35 - 6.74 | 1.5437 times | Wed 17 December 2025 | 6.54 (-2.68%) | 6.60 | 6.25 - 6.90 | 0.7767 times | Tue 16 December 2025 | 6.72 (-1.32%) | 6.95 | 6.62 - 6.95 | 0.5116 times | Mon 15 December 2025 | 6.81 (2.71%) | 6.63 | 6.63 - 7.10 | 0.6281 times | Fri 12 December 2025 | 6.63 (-0.15%) | 6.54 | 6.54 - 6.87 | 0.3247 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.77 and 7.05
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.00 (1.45%) | 7.09 | 6.82 - 7.10 | 0.0433 times | Fri 26 December 2025 | 6.90 (6.65%) | 6.63 | 6.50 - 7.15 | 0.5756 times | Fri 19 December 2025 | 6.47 (-2.41%) | 6.63 | 5.95 - 7.10 | 1.2946 times | Fri 12 December 2025 | 6.63 (-0.9%) | 7.04 | 6.52 - 7.08 | 0.5787 times | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.6085 times | Fri 28 November 2025 | 7.02 (0.86%) | 7.03 | 6.75 - 7.29 | 0.6081 times | Fri 21 November 2025 | 6.96 (-0.29%) | 7.00 | 6.70 - 7.48 | 0.6676 times | Fri 14 November 2025 | 6.98 (-7.3%) | 7.53 | 6.10 - 7.74 | 2.8637 times | Fri 07 November 2025 | 7.53 (0.8%) | 7.44 | 7.25 - 7.79 | 0.7121 times | Fri 31 October 2025 | 7.47 (-6.97%) | 7.91 | 7.21 - 8.14 | 2.0478 times | Thu 23 October 2025 | 8.03 (2.69%) | 7.66 | 7.66 - 8.18 | 0.2176 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 5.84 and 7.12
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.00 (-0.28%) | 7.20 | 5.95 - 7.23 | 0.6167 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 0.9649 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.866 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 0.9388 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.6846 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.1759 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.4795 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.345 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.7546 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 1.174 times | Fri 28 February 2025 | 9.62 (-7.68%) | 11.47 | 9.26 - 12.62 | 1.193 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.82 | 6.78 |
| 12 day EMA | 6.81 | 6.78 | 6.76 |
| 20 day EMA | 6.84 | 6.82 | 6.81 |
| 35 day EMA | 6.98 | 6.98 | 6.98 |
| 50 day EMA | 7.18 | 7.19 | 7.2 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.81 | 6.71 |
| 12 day SMA | 6.73 | 6.72 | 6.7 |
| 20 day SMA | 6.79 | 6.79 | 6.8 |
| 35 day SMA | 6.85 | 6.87 | 6.89 |
| 50 day SMA | 7.11 | 7.13 | 7.15 |
| 100 day SMA | 7.86 | 7.88 | 7.91 |
| 150 day SMA | 8.29 | 8.31 | 8.33 |
| 200 day SMA | 8.65 | 8.66 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.