Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 9.96 and 10.25
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.29 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.10 (2.02%) | 10.00 | 9.81 - 10.10 | 0.3171 times |
| Wed 16 April 2025 | 9.90 (0.1%) | 9.89 | 9.33 - 10.19 | 0.6198 times |
| Tue 15 April 2025 | 9.89 (4%) | 9.19 | 9.19 - 10.00 | 0.8297 times |
| Fri 11 April 2025 | 9.51 (2.04%) | 9.64 | 9.15 - 9.73 | 0.1971 times |
| Wed 09 April 2025 | 9.32 (-2.41%) | 9.80 | 9.06 - 9.80 | 0.4088 times |
| Tue 08 April 2025 | 9.55 (-2.05%) | 10.10 | 9.01 - 10.10 | 0.7547 times |
| Fri 04 April 2025 | 9.75 (-0.61%) | 9.99 | 9.51 - 9.99 | 0.4834 times |
| Wed 02 April 2025 | 9.81 (1.98%) | 9.71 | 9.51 - 9.85 | 0.8179 times |
| Tue 01 April 2025 | 9.62 (0.94%) | 9.89 | 9.11 - 9.89 | 0.5322 times |
| Fri 28 March 2025 | 9.53 (4.5%) | 8.21 | 8.21 - 10.27 | 5.0393 times |
| Wed 26 March 2025 | 9.12 (-5.49%) | 9.65 | 8.61 - 10.10 | 2.6699 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 9.65 and 10.65
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.10 (6.2%) | 9.19 | 9.19 - 10.19 | 0.4532 times |
| Fri 11 April 2025 | 9.51 (-2.46%) | 10.10 | 9.01 - 10.10 | 0.3491 times |
| Fri 04 April 2025 | 9.75 (2.31%) | 9.89 | 9.11 - 9.99 | 0.4704 times |
| Fri 28 March 2025 | 9.53 (-1.45%) | 10.00 | 8.21 - 10.27 | 2.4705 times |
| Fri 21 March 2025 | 9.67 (0.73%) | 9.89 | 8.38 - 9.97 | 1.3227 times |
| Thu 13 March 2025 | 9.60 (-6.98%) | 10.06 | 9.45 - 10.40 | 0.5676 times |
| Fri 07 March 2025 | 10.32 (7.28%) | 9.62 | 9.56 - 10.75 | 1.0077 times |
| Fri 28 February 2025 | 9.62 (-4.66%) | 10.14 | 9.26 - 10.63 | 0.7315 times |
| Fri 21 February 2025 | 10.09 (-3.72%) | 10.96 | 9.85 - 10.96 | 0.938 times |
| Fri 14 February 2025 | 10.48 (-6.84%) | 11.12 | 10.16 - 11.65 | 1.6892 times |
| Fri 07 February 2025 | 11.25 (7.97%) | 11.47 | 10.80 - 12.62 | 2.0965 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 9.56 and 10.74
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.10 (5.98%) | 9.89 | 9.01 - 10.19 | 0.1083 times |
| Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 0.457 times |
| Fri 28 February 2025 | 9.62 (-7.68%) | 11.47 | 9.26 - 12.62 | 0.4643 times |
| Fri 31 January 2025 | 10.42 (-11.69%) | 11.60 | 9.70 - 12.40 | 0.4638 times |
| Tue 31 December 2024 | 11.80 (-3.28%) | 12.02 | 11.11 - 14.00 | 0.6189 times |
| Fri 29 November 2024 | 12.20 (-8.75%) | 13.95 | 12.10 - 14.75 | 0.4798 times |
| Thu 31 October 2024 | 13.37 (16.06%) | 11.31 | 10.50 - 16.50 | 3.1396 times |
| Mon 30 September 2024 | 11.52 (-10.42%) | 12.72 | 11.10 - 14.40 | 1.0481 times |
| Fri 30 August 2024 | 12.86 (30.43%) | 10.05 | 9.53 - 15.24 | 2.2244 times |
| Wed 31 July 2024 | 9.86 (-0.3%) | 9.98 | 8.65 - 10.65 | 0.9957 times |
| Fri 28 June 2024 | 9.89 (-2.47%) | 10.16 | 7.64 - 11.11 | 0.8667 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.14 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.73 | 9.64 |
| 12 day EMA | 9.73 | 9.66 | 9.62 |
| 20 day EMA | 9.74 | 9.7 | 9.68 |
| 35 day EMA | 9.92 | 9.91 | 9.91 |
| 50 day EMA | 10.14 | 10.14 | 10.15 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.63 | 9.6 |
| 12 day SMA | 9.65 | 9.62 | 9.6 |
| 20 day SMA | 9.6 | 9.59 | 9.6 |
| 35 day SMA | 9.81 | 9.83 | 9.84 |
| 50 day SMA | 10.14 | 10.14 | 10.16 |
| 100 day SMA | 11.04 | 11.07 | 11.1 |
| 150 day SMA | 11.72 | 11.74 | 11.76 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.