Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 12.44 and 12.94
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.05 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.58 (0.56%) | 12.29 | 12.29 - 12.79 | 0.4093 times | Thu 21 November 2024 | 12.51 (-0.87%) | 12.84 | 12.26 - 12.84 | 0.7392 times | Tue 19 November 2024 | 12.62 (0.56%) | 12.89 | 12.37 - 13.20 | 1.0013 times | Mon 18 November 2024 | 12.55 (-3.09%) | 12.95 | 12.35 - 13.35 | 1.3006 times | Thu 14 November 2024 | 12.95 (2.21%) | 12.98 | 12.42 - 13.66 | 1.9675 times | Wed 13 November 2024 | 12.67 (-3.36%) | 12.92 | 12.36 - 13.11 | 0.9336 times | Tue 12 November 2024 | 13.11 (-1.65%) | 13.11 | 12.86 - 13.50 | 0.6609 times | Mon 11 November 2024 | 13.33 (-1.84%) | 14.14 | 13.07 - 14.14 | 1.0999 times | Fri 08 November 2024 | 13.58 (-3.55%) | 14.29 | 13.52 - 14.29 | 0.7437 times | Thu 07 November 2024 | 14.08 (2.55%) | 13.50 | 13.50 - 14.50 | 1.1439 times | Wed 06 November 2024 | 13.73 (-1.01%) | 14.00 | 12.65 - 14.25 | 1.9107 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 11.88 and 12.97
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.58 (-2.86%) | 12.95 | 12.26 - 13.35 | 0.2111 times | Thu 14 November 2024 | 12.95 (-4.64%) | 14.14 | 12.36 - 14.14 | 0.2852 times | Fri 08 November 2024 | 13.58 (-4.84%) | 14.66 | 12.65 - 14.75 | 0.3707 times | Fri 01 November 2024 | 14.27 (15.27%) | 12.19 | 11.82 - 14.50 | 0.4965 times | Fri 25 October 2024 | 12.38 (-8.09%) | 13.72 | 11.90 - 14.81 | 0.5427 times | Fri 18 October 2024 | 13.47 (-17.51%) | 16.50 | 13.00 - 16.50 | 1.8764 times | Fri 11 October 2024 | 16.33 (44.13%) | 11.79 | 10.50 - 16.34 | 5.2502 times | Thu 03 October 2024 | 11.33 (-3.66%) | 11.98 | 11.01 - 11.98 | 0.1291 times | Fri 27 September 2024 | 11.76 (-7.04%) | 12.84 | 11.10 - 12.90 | 0.3623 times | Fri 20 September 2024 | 12.65 (-6.71%) | 13.88 | 12.20 - 14.20 | 0.476 times | Fri 13 September 2024 | 13.56 (2.81%) | 12.93 | 12.81 - 14.40 | 1.162 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 11.18 and 13.67
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.58 (-5.91%) | 13.95 | 12.26 - 14.75 | 0.2747 times | Thu 31 October 2024 | 13.37 (16.06%) | 11.31 | 10.50 - 16.50 | 2.3563 times | Mon 30 September 2024 | 11.52 (-10.42%) | 12.72 | 11.10 - 14.40 | 0.7866 times | Fri 30 August 2024 | 12.86 (30.43%) | 10.05 | 9.53 - 15.24 | 1.6695 times | Wed 31 July 2024 | 9.86 (-0.3%) | 9.98 | 8.65 - 10.65 | 0.7473 times | Fri 28 June 2024 | 9.89 (-2.47%) | 10.16 | 7.64 - 11.11 | 0.6505 times | Fri 31 May 2024 | 10.14 (6.29%) | 9.69 | 9.28 - 11.85 | 0.9186 times | Tue 30 April 2024 | 9.54 (11.32%) | 8.84 | 8.66 - 10.05 | 0.5382 times | Thu 28 March 2024 | 8.57 (-19.45%) | 10.82 | 7.76 - 10.99 | 0.4414 times | Thu 29 February 2024 | 10.64 (3.5%) | 10.30 | 9.69 - 12.80 | 1.6168 times | Wed 31 January 2024 | 10.28 (16.95%) | 8.63 | 8.50 - 11.98 | 2.5936 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.04 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.72 | 12.82 |
| 12 day EMA | 12.94 | 13 | 13.09 |
| 20 day EMA | 13.06 | 13.11 | 13.17 |
| 35 day EMA | 13.05 | 13.08 | 13.11 |
| 50 day EMA | 12.99 | 13.01 | 13.03 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.66 | 12.78 |
| 12 day SMA | 13.13 | 13.23 | 13.37 |
| 20 day SMA | 13.1 | 13.12 | 13.15 |
| 35 day SMA | 13.16 | 13.13 | 13.11 |
| 50 day SMA | 13.04 | 13.05 | 13.07 |
| 100 day SMA | 11.84 | 11.82 | 11.79 |
| 150 day SMA | 11.25 | 11.23 | 11.21 |
| 200 day SMA | 10.98 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.