Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 9.92 and 11.79
| Daily Target 1 | 8.37 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 12.11 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.83 (19.4%) | 9.01 | 9.01 - 10.88 | 3.7269 times | Fri 21 August 2026 | 9.07 (19.82%) | 7.79 | 7.55 - 9.08 | 2.8585 times | Thu 20 August 2026 | 7.57 (-3.81%) | 7.65 | 7.17 - 7.90 | 0.1541 times | Wed 19 August 2026 | 7.87 (-4.95%) | 8.55 | 7.64 - 8.55 | 0.7621 times | Tue 18 August 2026 | 8.28 (20%) | 7.38 | 6.90 - 8.28 | 1.7428 times | Mon 17 August 2026 | 6.90 (-4.17%) | 7.00 | 6.90 - 7.20 | 0.0679 times | Fri 14 August 2026 | 7.20 (-0.55%) | 7.58 | 7.20 - 7.58 | 0.0783 times | Thu 13 August 2026 | 7.24 (-0.28%) | 7.48 | 7.15 - 7.48 | 0.0362 times | Wed 12 August 2026 | 7.26 (-0.55%) | 7.22 | 7.07 - 7.54 | 0.0685 times | Tue 11 August 2026 | 7.30 (-5.68%) | 7.88 | 6.58 - 7.88 | 0.5046 times | Mon 10 August 2026 | 7.74 (6.03%) | 7.27 | 7.15 - 7.98 | 0.5428 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 9.92 and 11.79
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.83 (19.4%) | 9.01 | 9.01 - 10.88 | 2.6432 times | Fri 21 August 2026 | 9.07 (25.97%) | 7.00 | 6.90 - 9.08 | 3.9613 times | Fri 14 August 2026 | 7.20 (-1.37%) | 7.27 | 6.58 - 7.98 | 0.8727 times | Fri 07 August 2026 | 7.30 (8.47%) | 6.60 | 6.60 - 7.50 | 0.6131 times | Fri 31 July 2026 | 6.73 (-2.04%) | 6.80 | 6.61 - 7.08 | 0.2201 times | Fri 24 July 2026 | 6.87 (-7.54%) | 7.50 | 6.85 - 7.65 | 0.5608 times | Fri 17 July 2026 | 7.43 (5.39%) | 6.91 | 6.51 - 7.65 | 0.4969 times | Fri 10 July 2026 | 7.05 (0.28%) | 7.28 | 6.50 - 7.29 | 0.1934 times | Fri 03 July 2026 | 7.03 (-0.42%) | 7.20 | 6.83 - 7.30 | 0.2126 times | Thu 25 June 2026 | 7.06 (0.43%) | 6.91 | 6.76 - 7.15 | 0.226 times | Fri 19 June 2026 | 7.03 (-5.26%) | 7.57 | 6.66 - 7.59 | 0.3535 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 8.71 and 13.01
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.83 (60.92%) | 6.60 | 6.58 - 10.88 | 3.1053 times | Fri 31 July 2026 | 6.73 (-4.27%) | 6.91 | 6.50 - 7.65 | 0.6018 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.5409 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.6228 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.3967 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.0083 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 0.8379 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.4891 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.5489 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 0.8482 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.7429 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.1 | 7.61 |
| 12 day EMA | 8.16 | 7.67 | 7.42 |
| 20 day EMA | 7.78 | 7.46 | 7.29 |
| 35 day EMA | 7.51 | 7.31 | 7.21 |
| 50 day EMA | 7.37 | 7.23 | 7.16 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 7.94 | 7.56 |
| 12 day SMA | 7.88 | 7.56 | 7.41 |
| 20 day SMA | 7.46 | 7.26 | 7.15 |
| 35 day SMA | 7.27 | 7.16 | 7.1 |
| 50 day SMA | 7.21 | 7.14 | 7.11 |
| 100 day SMA | 7.12 | 7.07 | 7.04 |
| 150 day SMA | 6.91 | 6.88 | 6.86 |
| 200 day SMA | 6.9 | 6.88 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.