Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 6.69 and 6.91
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.08 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.83 (-1.01%) | 6.98 | 6.76 - 6.98 | 0.4012 times | Wed 31 December 2025 | 6.90 (0.58%) | 7.00 | 6.70 - 7.00 | 0.3533 times | Tue 30 December 2025 | 6.86 (-2%) | 6.96 | 6.82 - 7.09 | 0.3195 times | Mon 29 December 2025 | 7.00 (1.45%) | 7.09 | 6.82 - 7.10 | 0.2498 times | Fri 26 December 2025 | 6.90 (0.73%) | 6.99 | 6.71 - 6.99 | 0.171 times | Wed 24 December 2025 | 6.85 (-0.87%) | 7.05 | 6.64 - 7.05 | 0.388 times | Tue 23 December 2025 | 6.91 (-0.14%) | 6.92 | 6.84 - 7.15 | 0.9332 times | Mon 22 December 2025 | 6.92 (6.96%) | 6.63 | 6.50 - 7.11 | 1.8293 times | Fri 19 December 2025 | 6.47 (0.94%) | 6.50 | 5.95 - 6.69 | 3.6501 times | Thu 18 December 2025 | 6.41 (-1.99%) | 6.67 | 6.35 - 6.74 | 1.7045 times | Wed 17 December 2025 | 6.54 (-2.68%) | 6.60 | 6.25 - 6.90 | 0.8577 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.57 and 6.97
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.83 (-1.01%) | 7.09 | 6.70 - 7.10 | 0.2252 times | Fri 26 December 2025 | 6.90 (6.65%) | 6.63 | 6.50 - 7.15 | 0.5651 times | Fri 19 December 2025 | 6.47 (-2.41%) | 6.63 | 5.95 - 7.10 | 1.2709 times | Fri 12 December 2025 | 6.63 (-0.9%) | 7.04 | 6.52 - 7.08 | 0.5681 times | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.5974 times | Fri 28 November 2025 | 7.02 (0.86%) | 7.03 | 6.75 - 7.29 | 0.597 times | Fri 21 November 2025 | 6.96 (-0.29%) | 7.00 | 6.70 - 7.48 | 0.6554 times | Fri 14 November 2025 | 6.98 (-7.3%) | 7.53 | 6.10 - 7.74 | 2.8114 times | Fri 07 November 2025 | 7.53 (0.8%) | 7.44 | 7.25 - 7.79 | 0.6991 times | Fri 31 October 2025 | 7.47 (-6.97%) | 7.91 | 7.21 - 8.14 | 2.0104 times | Thu 23 October 2025 | 8.03 (2.69%) | 7.66 | 7.66 - 8.18 | 0.2136 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.69 and 6.91
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.83 (-1.01%) | 6.98 | 6.76 - 6.98 | 0.0156 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7219 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0887 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9771 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0592 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7724 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.3267 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.6693 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.5176 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.8514 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 1.3246 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.88 | 6.87 |
| 12 day EMA | 6.83 | 6.83 | 6.82 |
| 20 day EMA | 6.85 | 6.85 | 6.85 |
| 35 day EMA | 6.96 | 6.97 | 6.97 |
| 50 day EMA | 7.1 | 7.11 | 7.12 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.9 | 6.9 |
| 12 day SMA | 6.78 | 6.77 | 6.75 |
| 20 day SMA | 6.76 | 6.77 | 6.78 |
| 35 day SMA | 6.84 | 6.84 | 6.83 |
| 50 day SMA | 7.05 | 7.07 | 7.09 |
| 100 day SMA | 7.8 | 7.82 | 7.84 |
| 150 day SMA | 8.24 | 8.26 | 8.28 |
| 200 day SMA | 8.6 | 8.61 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.