SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 8.87 and 9.42
Daily Target 1 | 8.75 |
Daily Target 2 | 8.99 |
Daily Target 3 | 9.2966666666667 |
Daily Target 4 | 9.54 |
Daily Target 5 | 9.85 |
Daily price and volume Super Tanner
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.24 (-1.28%) | 9.36 | 9.05 - 9.60 | 1.1943 times | Tue 26 March 2024 | 9.36 (-5.26%) | 10.08 | 9.06 - 10.39 | 1.1197 times | Fri 22 March 2024 | 9.88 (6.58%) | 9.27 | 9.27 - 10.00 | 0.6768 times | Thu 21 March 2024 | 9.27 (3.11%) | 9.25 | 9.01 - 9.70 | 0.651 times | Wed 20 March 2024 | 8.99 (-3.33%) | 9.73 | 8.80 - 9.73 | 0.9427 times | Tue 19 March 2024 | 9.30 (3.56%) | 9.18 | 8.75 - 9.40 | 0.6727 times | Mon 18 March 2024 | 8.98 (0%) | 8.91 | 8.90 - 9.35 | 0.5718 times | Fri 15 March 2024 | 8.98 (1.24%) | 9.30 | 8.79 - 9.35 | 0.8005 times | Thu 14 March 2024 | 8.87 (-1.22%) | 8.98 | 8.76 - 9.40 | 1.7872 times | Wed 13 March 2024 | 8.98 (-8.46%) | 10.14 | 8.51 - 10.14 | 1.5834 times | Tue 12 March 2024 | 9.81 (-1.21%) | 10.13 | 9.61 - 10.37 | 0.8318 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 8.48 and 9.82
Weekly Target 1 | 8.22 |
Weekly Target 2 | 8.73 |
Weekly Target 3 | 9.56 |
Weekly Target 4 | 10.07 |
Weekly Target 5 | 10.9 |
Weekly price and volumes for Super Tanner
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.24 (-6.48%) | 10.08 | 9.05 - 10.39 | 0.2233 times | Fri 22 March 2024 | 9.88 (10.02%) | 8.91 | 8.75 - 10.00 | 0.3392 times | Fri 15 March 2024 | 8.98 (-10.47%) | 10.79 | 8.51 - 10.79 | 0.5744 times | Thu 07 March 2024 | 10.03 (-5.02%) | 10.79 | 9.80 - 10.84 | 0.3636 times | Sat 02 March 2024 | 10.56 (-4.69%) | 11.29 | 10.20 - 11.40 | 0.5588 times | Fri 23 February 2024 | 11.08 (-2.55%) | 11.83 | 10.40 - 12.00 | 0.7944 times | Fri 16 February 2024 | 11.37 (1.61%) | 11.00 | 10.10 - 12.80 | 2.6017 times | Fri 09 February 2024 | 11.19 (6.57%) | 10.79 | 9.69 - 12.10 | 2.6199 times | Fri 02 February 2024 | 10.50 (1.25%) | 10.67 | 9.71 - 11.18 | 1.1358 times | Thu 25 January 2024 | 10.37 (-7.16%) | 11.45 | 10.00 - 11.50 | 0.7888 times | Fri 19 January 2024 | 11.17 (4.78%) | 10.35 | 9.20 - 11.48 | 1.8271 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 7.64 and 10.12
Monthly Target 1 | 7.1 |
Monthly Target 2 | 8.17 |
Monthly Target 3 | 9.58 |
Monthly Target 4 | 10.65 |
Monthly Target 5 | 12.06 |
Monthly price and volumes Super Tanner
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.24 (-13.16%) | 10.82 | 8.51 - 10.99 | 0.3577 times | Thu 29 February 2024 | 10.64 (3.5%) | 10.30 | 9.69 - 12.80 | 1.5636 times | Wed 31 January 2024 | 10.28 (16.95%) | 8.63 | 8.50 - 11.98 | 2.5082 times | Fri 29 December 2023 | 8.79 (-1.01%) | 8.78 | 8.05 - 9.18 | 0.6349 times | Thu 30 November 2023 | 8.88 (-0.89%) | 9.39 | 8.50 - 9.39 | 0.631 times | Tue 31 October 2023 | 8.96 (-0.33%) | 8.98 | 7.62 - 9.54 | 1.0915 times | Fri 29 September 2023 | 8.99 (18.29%) | 7.95 | 7.06 - 9.49 | 1.8262 times | Thu 31 August 2023 | 7.60 (8.42%) | 6.99 | 6.80 - 7.76 | 0.5379 times | Mon 31 July 2023 | 7.01 (-4.88%) | 7.57 | 6.82 - 7.79 | 0.3853 times | Fri 30 June 2023 | 7.37 (1.52%) | 7.15 | 7.15 - 8.30 | 0.4638 times | Wed 31 May 2023 | 7.26 (-7.52%) | 7.55 | 6.91 - 8.30 | 0.3764 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
DMA period | DMA value |
5 day DMA | 9.35 |
12 day DMA | 9.3 |
20 day DMA | 9.74 |
35 day DMA | 10.38 |
50 day DMA | 10.4 |
100 day DMA | 9.77 |
150 day DMA | 9.26 |
200 day DMA | 8.78 |
EMA (exponential moving average) of Super Tanner 523842
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.34 | 9.39 | 9.41 |
12 day EMA | 9.46 | 9.5 | 9.53 |
20 day EMA | 9.7 | 9.75 | 9.79 |
35 day EMA | 9.97 | 10.01 | 10.05 |
50 day EMA | 10.31 | 10.35 | 10.39 |
SMA (simple moving average) of Super Tanner 523842
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.35 | 9.36 | 9.28 |
12 day SMA | 9.3 | 9.37 | 9.43 |
20 day SMA | 9.74 | 9.82 | 9.9 |
35 day SMA | 10.38 | 10.41 | 10.43 |
50 day SMA | 10.4 | 10.42 | 10.45 |
100 day SMA | 9.77 | 9.77 | 9.76 |
150 day SMA | 9.26 | 9.24 | 9.23 |
200 day SMA | 8.78 | 8.77 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.